FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Premier Foods PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Premier Foods PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Premier Foods PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
233.88 ( 31 Dec 09 )
126.31 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.57 )
Cum % Mvmt ( -45.99% )
Volume : 386,901,568
Calendar Year End ( 2011 )
126.31 ( 31 Dec 10 )
38.06 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -88.24 )
Cum % Mvmt ( -69.87% )
Volume : 712,204,736
Calendar Year End ( 2012 )
38.06 ( 30 Dec 11 )
74.03 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.97 )
Cum % Mvmt ( + 94.49% )
Volume : 1,037,443,712
Calendar Year End ( 2013 )
74.03 ( 31 Dec 12 )
81.89 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.86 )
Cum % Mvmt ( + 10.62% )
Volume : 785,805,376
Calendar Year End ( 2014 )
81.89 ( 31 Dec 13 )
32.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.89 )
Cum % Mvmt ( -60.92% )
Volume : 744,847,040
Calendar Year End ( 2015 )
32.00 ( 31 Dec 14 )
39.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.25 )
Cum % Mvmt ( + 22.66% )
Volume : 416,907,776
Calendar Year End ( 2016 )
39.25 ( 31 Dec 15 )
46.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 19.11% )
Volume : 653,884,800
Calendar Year End ( 2017 )
46.75 ( 30 Dec 16 )
42.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -8.56% )
Volume : 316,957,152
Calendar Year End ( 2018 )
42.75 ( 29 Dec 17 )
33.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.75 )
Cum % Mvmt ( -22.81% )
Volume : 255,388,720
Calendar Year End ( 2019 )
33.00 ( 31 Dec 18 )
37.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 14.70% )
Volume : 161,998,400
Calendar Year End ( 2020 )
37.85 ( 31 Dec 19 )
100.20 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.35 )
Cum % Mvmt ( + 164.73% )
Volume : 775,328,960
Calendar Year End ( 2021 )
100.20 ( 31 Dec 20 )
111.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.60 )
Cum % Mvmt ( + 11.58% )
Volume : 537,041,408
Calendar Year End ( 2022 )
111.80 ( 31 Dec 21 )
108.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.20 )
Cum % Mvmt ( -2.86% )
Volume : 358,198,080
Calendar Year End ( 2023 )
108.60 ( 30 Dec 22 )
135.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 24.86% )
Volume : 244,281,232
Calendar Year End ( 2024 )
135.60 ( 29 Dec 23 )
187.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.00 )
Cum % Mvmt ( + 38.35% )
Volume : 259,502,368
Calendar Year End ( 2025 )
187.60 ( 31 Dec 24 )
172.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.00 )
Cum % Mvmt ( -8.00% )
Volume : 293,763,264
Calendar Year End ( 0 )
172.60 ( 31 Dec 25 )
202.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 17.38% )
Volume : 46,596,984
Jan 10
211.21
29 Jan 10
-22.67
-9.69%
-22.67
-9.69%
76,089,880
Feb 10
227.33
26 Feb 10
+ 16.12
+ 6.89%
-6.55
-2.80%
38,219,756
Mar 10
207.93
31 Mar 10
-19.39
-8.29%
-25.94
-11.09%
28,694,080
Apr 10
171.57
30 Apr 10
-36.36
-15.55%
-62.30
-26.64%
39,827,380
May 10
148.91
28 May 10
-22.67
-9.69%
-84.97
-36.33%
37,101,388
Jun 10
125.72
30 Jun 10
-23.19
-9.92%
-108.16
-46.25%
22,413,066
Jul 10
124.41
30 Jul 10
-1.31
-0.56%
-109.47
-46.81%
18,936,086
Aug 10
104.82
31 Aug 10
-19.59
-8.38%
-129.06
-55.18%
21,259,242
Sep 10
106.59
30 Sep 10
+ 1.77
+ 0.76%
-127.29
-54.43%
25,958,258
Oct 10
115.30
29 Oct 10
+ 8.71
+ 3.73%
-118.58
-50.70%
34,174,424
Nov 10
106.33
30 Nov 10
-8.98
-3.84%
-127.55
-54.54%
25,307,852
Dec 10
126.31
31 Dec 10
+ 19.98
+ 8.54%
-107.57
-45.99%
18,920,164
Jan 11
139.54
31 Jan 11
+ 13.23
+ 10.48%
+ 13.23
+ 10.48%
28,607,132
Feb 11
178.65
28 Feb 11
+ 39.11
+ 30.97%
+ 52.34
+ 41.44%
42,194,472
Mar 11
182.97
31 Mar 11
+ 4.32
+ 3.42%
+ 56.67
+ 44.86%
28,798,180
Apr 11
210.75
28 Apr 11
+ 27.78
+ 21.99%
+ 84.44
+ 66.86%
34,814,444
May 11
211.34
31 May 11
+ 0.59
+ 0.47%
+ 85.03
+ 67.32%
33,067,276
Jun 11
124.60
30 Jun 11
-86.74
-68.67%
-1.70
-1.35%
40,793,800
Jul 11
118.97
29 Jul 11
-5.63
-4.46%
-7.34
-5.81%
44,015,904
Aug 11
85.62
31 Aug 11
-33.35
-26.40%
-40.68
-32.21%
42,321,664
Sep 11
67.67
30 Sep 11
-17.95
-14.21%
-58.63
-46.42%
31,624,834
Oct 11
25.85
31 Oct 11
-41.82
-33.11%
-100.46
-79.53%
140,993,552
Nov 11
38.42
30 Nov 11
+ 12.57
+ 9.95%
-87.88
-69.58%
185,524,144
Dec 11
38.06
30 Dec 11
-0.36
-0.28%
-88.24
-69.87%
59,449,312
Jan 12
78.61
31 Jan 12
+ 40.55
+ 106.54%
+ 40.55
+ 106.54%
133,410,384
Feb 12
76.98
29 Feb 12
-1.64
-4.30%
+ 38.91
+ 102.24%
100,644,512
Mar 12
106.46
30 Mar 12
+ 29.48
+ 77.45%
+ 68.39
+ 179.69%
152,174,128
Apr 12
106.46
30 Apr 12
+ 0.00
+ 0.00%
+ 68.39
+ 179.69%
77,377,928
May 12
71.41
31 May 12
-35.05
-92.08%
+ 33.35
+ 87.61%
82,188,560
Jun 12
56.01
29 Jun 12
-15.40
-40.45%
+ 17.95
+ 47.16%
78,545,400
Jul 12
47.17
31 Jul 12
-8.84
-23.24%
+ 9.11
+ 23.92%
71,590,712
Aug 12
38.32
31 Aug 12
-8.84
-23.24%
+ 0.26
+ 0.69%
77,827,064
Sep 12
41.93
28 Sep 12
+ 3.60
+ 9.47%
+ 3.87
+ 10.15%
57,945,652
Oct 12
69.93
31 Oct 12
+ 28.01
+ 73.58%
+ 31.87
+ 83.73%
98,863,800
Nov 12
62.73
30 Nov 12
-7.21
-18.93%
+ 24.67
+ 64.80%
58,182,036
Dec 12
74.03
31 Dec 12
+ 11.30
+ 29.69%
+ 35.97
+ 94.49%
48,693,560
Jan 13
61.25
31 Jan 13
-12.77
-17.26%
-12.77
-17.26%
72,031,568
Feb 13
60.11
28 Feb 13
-1.15
-1.55%
-13.92
-18.81%
103,775,600
Mar 13
52.57
28 Mar 13
-7.53
-10.18%
-21.45
-28.98%
47,722,732
Apr 13
47.82
30 Apr 13
-4.75
-6.42%
-26.20
-35.40%
55,444,880
May 13
47.17
31 May 13
-0.66
-0.88%
-26.86
-36.28%
23,192,842
Jun 13
39.14
28 Jun 13
-8.03
-10.84%
-34.88
-47.12%
26,038,994
Jul 13
57.16
31 Jul 13
+ 18.02
+ 24.34%
-16.87
-22.79%
110,591,224
Aug 13
86.15
30 Aug 13
+ 28.99
+ 39.16%
+ 12.12
+ 16.37%
82,226,384
Sep 13
102.20
30 Sep 13
+ 16.05
+ 21.68%
+ 28.17
+ 38.05%
109,051,792
Oct 13
98.59
31 Oct 13
-3.60
-4.87%
+ 24.57
+ 33.19%
57,818,568
Nov 13
79.76
29 Nov 13
-18.83
-25.44%
+ 5.73
+ 7.74%
63,032,412
Dec 13
81.89
31 Dec 13
+ 2.13
+ 2.88%
+ 7.86
+ 10.62%
34,878,388
Jan 14
93.85
31 Jan 14
+ 11.96
+ 14.60%
+ 11.96
+ 14.60%
30,962,842
Feb 14
94.34
28 Feb 14
+ 0.49
+ 0.60%
+ 12.45
+ 15.20%
22,348,490
Mar 14
66.75
31 Mar 14
-27.59
-33.69%
-15.14
-18.49%
81,580,232
Apr 14
57.50
30 Apr 14
-9.25
-11.30%
-24.39
-29.78%
89,900,656
May 14
59.00
30 May 14
+ 1.50
+ 1.83%
-22.89
-27.95%
61,294,408
Jun 14
53.00
30 Jun 14
-6.00
-7.33%
-28.89
-35.28%
70,524,992
Jul 14
42.00
31 Jul 14
-11.00
-13.43%
-39.89
-48.71%
91,947,696
Aug 14
43.00
29 Aug 14
+ 1.00
+ 1.22%
-38.89
-47.49%
63,865,712
Sep 14
36.50
30 Sep 14
-6.50
-7.94%
-45.39
-55.43%
48,132,820
Oct 14
33.00
31 Oct 14
-3.50
-4.27%
-48.89
-59.70%
100,838,192
Nov 14
37.00
28 Nov 14
+ 4.00
+ 4.88%
-44.89
-54.82%
48,330,084
Dec 14
32.00
31 Dec 14
-5.00
-6.11%
-49.89
-60.92%
35,120,948
Jan 15
43.50
30 Jan 15
+ 11.50
+ 35.94%
+ 11.50
+ 35.94%
61,198,184
Feb 15
43.75
27 Feb 15
+ 0.25
+ 0.78%
+ 11.75
+ 36.72%
44,027,708
Mar 15
42.50
31 Mar 15
-1.25
-3.91%
+ 10.50
+ 32.81%
32,506,844
Apr 15
46.25
30 Apr 15
+ 3.75
+ 11.72%
+ 14.25
+ 44.53%
31,646,726
May 15
41.50
29 May 15
-4.75
-14.84%
+ 9.50
+ 29.69%
42,066,060
Jun 15
37.75
30 Jun 15
-3.75
-11.72%
+ 5.75
+ 17.97%
38,010,900
Jul 15
39.50
31 Jul 15
+ 1.75
+ 5.47%
+ 7.50
+ 23.44%
40,511,048
Aug 15
34.75
28 Aug 15
-4.75
-14.84%
+ 2.75
+ 8.59%
24,891,452
Sep 15
32.00
30 Sep 15
-2.75
-8.59%
+ 0.00
+ 0.00%
23,915,764
Oct 15
34.00
30 Oct 15
+ 2.00
+ 6.25%
+ 2.00
+ 6.25%
17,553,068
Nov 15
39.50
30 Nov 15
+ 5.50
+ 17.19%
+ 7.50
+ 23.44%
42,857,504
Dec 15
39.25
31 Dec 15
-0.25
-0.78%
+ 7.25
+ 22.66%
17,722,500
Jan 16
37.25
29 Jan 16
-2.00
-5.10%
-2.00
-5.10%
22,941,430
Feb 16
30.25
29 Feb 16
-7.00
-17.83%
-9.00
-22.93%
32,804,536
Mar 16
57.00
31 Mar 16
+ 26.75
+ 68.15%
+ 17.75
+ 45.22%
153,693,904
Apr 16
39.00
29 Apr 16
-18.00
-45.86%
-0.25
-0.64%
109,026,320
May 16
42.50
31 May 16
+ 3.50
+ 8.92%
+ 3.25
+ 8.28%
47,269,532
Jun 16
41.25
30 Jun 16
-1.25
-3.18%
+ 2.00
+ 5.10%
73,688,016
Jul 16
50.50
29 Jul 16
+ 9.25
+ 23.57%
+ 11.25
+ 28.66%
41,686,368
Aug 16
50.50
31 Aug 16
+ 0.00
+ 0.00%
+ 11.25
+ 28.66%
35,653,840
Sep 16
52.75
30 Sep 16
+ 2.25
+ 5.73%
+ 13.50
+ 34.39%
19,230,172
Oct 16
45.50
31 Oct 16
-7.25
-18.47%
+ 6.25
+ 15.92%
60,741,548
Nov 16
44.00
30 Nov 16
-1.50
-3.82%
+ 4.75
+ 12.10%
38,352,612
Dec 16
46.75
30 Dec 16
+ 2.75
+ 7.01%
+ 7.50
+ 19.11%
18,796,528
Jan 17
39.75
31 Jan 17
-7.00
-14.97%
-7.00
-14.97%
78,335,568
Feb 17
39.50
28 Feb 17
-0.25
-0.53%
-7.25
-15.51%
30,912,202
Mar 17
44.00
31 Mar 17
+ 4.50
+ 9.63%
-2.75
-5.88%
35,150,080
Apr 17
42.75
28 Apr 17
-1.25
-2.67%
-4.00
-8.56%
31,377,516
May 17
40.75
31 May 17
-2.00
-4.28%
-6.00
-12.83%
49,560,268
Jun 17
40.50
30 Jun 17
-0.25
-0.53%
-6.25
-13.37%
19,272,364
Jul 17
39.25
31 Jul 17
-1.25
-2.67%
-7.50
-16.04%
7,634,370
Aug 17
41.50
31 Aug 17
+ 2.25
+ 4.81%
-5.25
-11.23%
13,481,640
Sep 17
42.00
29 Sep 17
+ 0.50
+ 1.07%
-4.75
-10.16%
10,732,265
Oct 17
39.25
31 Oct 17
-2.75
-5.88%
-7.50
-16.04%
13,553,762
Nov 17
43.00
30 Nov 17
+ 3.75
+ 8.02%
-3.75
-8.02%
17,380,428
Dec 17
42.75
29 Dec 17
-0.25
-0.53%
-4.00
-8.56%
9,566,699
Jan 18
40.80
31 Jan 18
-1.95
-4.56%
-1.95
-4.56%
12,393,291
Feb 18
39.15
28 Feb 18
-1.65
-3.86%
-3.60
-8.42%
10,576,151
Mar 18
37.80
29 Mar 18
-1.35
-3.16%
-4.95
-11.58%
16,318,131
Apr 18
37.45
30 Apr 18
-0.35
-0.82%
-5.30
-12.40%
66,327,692
May 18
40.00
31 May 18
+ 2.55
+ 5.96%
-2.75
-6.43%
25,370,112
Jun 18
37.90
29 Jun 18
-2.10
-4.91%
-4.85
-11.35%
16,927,828
Jul 18
41.15
31 Jul 18
+ 3.25
+ 7.60%
-1.60
-3.74%
45,380,664
Aug 18
42.20
31 Aug 18
+ 1.05
+ 2.46%
-0.55
-1.29%
11,733,472
Sep 18
42.35
28 Sep 18
+ 0.15
+ 0.35%
-0.40
-0.94%
8,799,652
Oct 18
38.10
31 Oct 18
-4.25
-9.94%
-4.65
-10.88%
11,845,182
Nov 18
35.75
30 Nov 18
-2.35
-5.50%
-7.00
-16.37%
15,020,075
Dec 18
33.00
31 Dec 18
-2.75
-6.43%
-9.75
-22.81%
14,696,465
Jan 19
40.00
31 Jan 19
+ 7.00
+ 21.21%
+ 7.00
+ 21.21%
57,430,904
Feb 19
39.35
28 Feb 19
-0.65
-1.97%
+ 6.35
+ 19.24%
12,367,535
Mar 19
36.40
29 Mar 19
-2.95
-8.94%
+ 3.40
+ 10.30%
7,212,727
Apr 19
35.45
30 Apr 19
-0.95
-2.88%
+ 2.45
+ 7.42%
9,103,007
May 19
35.50
31 May 19
+ 0.05
+ 0.15%
+ 2.50
+ 7.58%
6,672,710
Jun 19
33.75
28 Jun 19
-1.75
-5.30%
+ 0.75
+ 2.27%
8,351,942
Jul 19
33.80
31 Jul 19
+ 0.05
+ 0.15%
+ 0.80
+ 2.42%
6,685,966
Aug 19
32.75
30 Aug 19
-1.05
-3.18%
-0.25
-0.76%
5,400,869
Sep 19
32.40
30 Sep 19
-0.35
-1.06%
-0.60
-1.82%
10,459,876
Oct 19
32.30
31 Oct 19
-0.10
-0.30%
-0.70
-2.12%
12,170,837
Nov 19
40.00
29 Nov 19
+ 7.70
+ 23.33%
+ 7.00
+ 21.21%
14,330,386
Dec 19
37.85
31 Dec 19
-2.15
-6.52%
+ 4.85
+ 14.70%
11,811,645
Jan 20
36.20
31 Jan 20
-1.65
-4.36%
-1.65
-4.36%
27,246,464
Feb 20
32.85
28 Feb 20
-3.35
-8.85%
-5.00
-13.21%
20,544,134
Mar 20
24.15
31 Mar 20
-8.70
-22.99%
-13.70
-36.20%
69,645,224
Apr 20
45.70
30 Apr 20
+ 21.55
+ 56.94%
+ 7.85
+ 20.74%
82,784,216
May 20
43.95
29 May 20
-1.75
-4.62%
+ 6.10
+ 16.12%
44,167,076
Jun 20
70.00
30 Jun 20
+ 26.05
+ 68.82%
+ 32.15
+ 84.94%
100,926,224
Jul 20
86.90
31 Jul 20
+ 16.90
+ 44.65%
+ 49.05
+ 129.59%
103,406,192
Aug 20
85.00
28 Aug 20
-1.90
-5.02%
+ 47.15
+ 124.57%
62,466,712
Sep 20
92.50
30 Sep 20
+ 7.50
+ 19.82%
+ 54.65
+ 144.39%
73,969,608
Oct 20
92.40
30 Oct 20
-0.10
-0.26%
+ 54.55
+ 144.12%
42,449,276
Nov 20
88.40
30 Nov 20
-4.00
-10.57%
+ 50.55
+ 133.55%
66,052,576
Dec 20
100.20
31 Dec 20
+ 11.80
+ 31.18%
+ 62.35
+ 164.73%
81,671,264
Jan 21
93.60
29 Jan 21
-6.60
-6.59%
-6.60
-6.59%
69,255,152
Feb 21
90.40
26 Feb 21
-3.20
-3.19%
-9.80
-9.78%
45,381,100
Mar 21
95.20
31 Mar 21
+ 4.80
+ 4.79%
-5.00
-4.99%
60,905,656
Apr 21
97.50
30 Apr 21
+ 2.30
+ 2.30%
-2.70
-2.69%
39,907,204
May 21
106.00
28 May 21
+ 8.50
+ 8.48%
+ 5.80
+ 5.79%
83,784,592
Jun 21
109.60
30 Jun 21
+ 3.60
+ 3.59%
+ 9.40
+ 9.38%
46,608,616
Jul 21
111.40
30 Jul 21
+ 1.80
+ 1.80%
+ 11.20
+ 11.18%
29,298,170
Aug 21
121.00
31 Aug 21
+ 9.60
+ 9.58%
+ 20.80
+ 20.76%
26,432,020
Sep 21
116.60
30 Sep 21
-4.40
-4.39%
+ 16.40
+ 16.37%
52,055,800
Oct 21
109.80
29 Oct 21
-6.80
-6.79%
+ 9.60
+ 9.58%
24,119,944
Nov 21
103.00
30 Nov 21
-6.80
-6.79%
+ 2.80
+ 2.79%
40,214,304
Dec 21
111.80
31 Dec 21
+ 8.80
+ 8.78%
+ 11.60
+ 11.58%
19,078,878
Jan 22
118.00
31 Jan 22
+ 6.20
+ 5.55%
+ 6.20
+ 5.55%
28,530,320
Feb 22
109.80
28 Feb 22
-8.20
-7.33%
-2.00
-1.79%
19,443,176
Mar 22
114.00
31 Mar 22
+ 4.20
+ 3.76%
+ 2.20
+ 1.97%
29,806,388
Apr 22
111.00
29 Apr 22
-3.00
-2.68%
-0.80
-0.72%
19,990,614
May 22
118.40
31 May 22
+ 7.40
+ 6.62%
+ 6.60
+ 5.90%
95,527,200
Jun 22
112.80
30 Jun 22
-5.60
-5.01%
+ 1.00
+ 0.89%
22,111,324
Jul 22
116.40
29 Jul 22
+ 3.60
+ 3.22%
+ 4.60
+ 4.11%
44,657,584
Aug 22
107.60
31 Aug 22
-8.80
-7.87%
-4.20
-3.76%
28,756,256
Sep 22
95.30
30 Sep 22
-12.30
-11.00%
-16.50
-14.76%
21,819,174
Oct 22
95.70
14 Oct 22
+ 0.40
+ 0.36%
-16.10
-14.40%
9,587,831
Nov 22
104.40
30 Nov 22
+ 8.70
+ 7.78%
-7.40
-6.62%
17,311,832
Dec 22
108.60
30 Dec 22
+ 4.20
+ 3.76%
-3.20
-2.86%
20,656,364
Jan 23
112.00
31 Jan 23
+ 3.40
+ 3.13%
+ 3.40
+ 3.13%
21,742,574
Feb 23
113.80
28 Feb 23
+ 1.80
+ 1.66%
+ 5.20
+ 4.79%
19,910,224
Mar 23
122.00
31 Mar 23
+ 8.20
+ 7.55%
+ 13.40
+ 12.34%
44,402,000
Apr 23
125.40
28 Apr 23
+ 3.40
+ 3.13%
+ 16.80
+ 15.47%
25,764,416
May 23
133.40
31 May 23
+ 8.00
+ 7.37%
+ 24.80
+ 22.84%
23,394,310
Jun 23
127.40
30 Jun 23
-6.00
-5.52%
+ 18.80
+ 17.31%
20,994,746
Jul 23
126.80
31 Jul 23
-0.60
-0.55%
+ 18.20
+ 16.76%
17,292,424
Aug 23
123.20
31 Aug 23
-3.60
-3.31%
+ 14.60
+ 13.44%
15,507,971
Sep 23
120.00
29 Sep 23
-3.20
-2.95%
+ 11.40
+ 10.50%
11,941,577
Oct 23
117.20
31 Oct 23
-2.80
-2.58%
+ 8.60
+ 7.92%
10,957,589
Nov 23
128.40
30 Nov 23
+ 11.20
+ 10.31%
+ 19.80
+ 18.23%
19,775,270
Dec 23
135.60
29 Dec 23
+ 7.20
+ 6.63%
+ 27.00
+ 24.86%
12,598,132
Jan 24
142.20
31 Jan 24
+ 6.60
+ 4.87%
+ 6.60
+ 4.87%
16,133,771
Feb 24
137.80
29 Feb 24
-4.40
-3.24%
+ 2.20
+ 1.62%
22,064,548
Mar 24
149.40
28 Mar 24
+ 11.60
+ 8.55%
+ 13.80
+ 10.18%
30,147,056
Apr 24
161.80
30 Apr 24
+ 12.40
+ 9.14%
+ 26.20
+ 19.32%
20,772,056
May 24
171.20
31 May 24
+ 9.40
+ 6.93%
+ 35.60
+ 26.25%
28,370,604
Jun 24
158.80
28 Jun 24
-12.40
-9.14%
+ 23.20
+ 17.11%
16,458,422
Jul 24
180.00
31 Jul 24
+ 21.20
+ 15.63%
+ 44.40
+ 32.74%
21,325,058
Aug 24
179.40
30 Aug 24
-0.60
-0.44%
+ 43.80
+ 32.30%
13,234,008
Sep 24
183.40
30 Sep 24
+ 4.00
+ 2.95%
+ 47.80
+ 35.25%
23,985,378
Oct 24
188.40
31 Oct 24
+ 5.00
+ 3.69%
+ 52.80
+ 38.94%
27,578,032
Nov 24
195.60
29 Nov 24
+ 7.20
+ 5.31%
+ 60.00
+ 44.25%
21,605,348
Dec 24
187.60
31 Dec 24
-8.00
-5.90%
+ 52.00
+ 38.35%
17,828,084
Jan 25
187.80
31 Jan 25
+ 0.20
+ 0.11%
+ 0.20
+ 0.11%
23,998,174
Feb 25
183.80
28 Feb 25
-4.00
-2.13%
-3.80
-2.03%
23,301,746
Mar 25
184.00
31 Mar 25
+ 0.20
+ 0.11%
-3.60
-1.92%
24,439,108
Apr 25
199.20
30 Apr 25
+ 15.20
+ 8.10%
+ 11.60
+ 6.18%
24,466,112
May 25
208.00
30 May 25
+ 8.80
+ 4.69%
+ 20.40
+ 10.87%
25,075,232
Jun 25
199.40
30 Jun 25
-8.60
-4.58%
+ 11.80
+ 6.29%
18,056,096
Jul 25
192.80
31 Jul 25
-6.60
-3.52%
+ 5.20
+ 2.77%
20,848,460
Aug 25
188.60
29 Aug 25
-4.20
-2.24%
+ 1.00
+ 0.53%
29,577,822
Sep 25
192.00
30 Sep 25
+ 3.40
+ 1.81%
+ 4.40
+ 2.35%
27,830,516
Oct 25
182.40
31 Oct 25
-9.60
-5.12%
-5.20
-2.77%
26,740,800
Nov 25
178.80
28 Nov 25
-3.60
-1.92%
-8.80
-4.69%
28,468,428
Dec 25
172.60
31 Dec 25
-6.20
-3.30%
-15.00
-8.00%
22,335,658
Jan 26
188.80
30 Jan 26
+ 16.20
+ 9.39%
+ 16.20
+ 9.39%
35,549,456
Feb 26
197.40
27 Feb 26
+ 8.60
+ 4.98%
+ 24.80
+ 14.37%
36,529,940
Mar 26
184.80
31 Mar 26
-12.60
-7.30%
+ 12.20
+ 7.07%
38,268,504
Apr 26
197.70
30 Apr 26
+ 12.90
+ 7.47%
+ 25.10
+ 14.54%
38,809,728
May 26
201.80
29 May 26
+ 4.10
+ 2.38%
+ 29.20
+ 16.92%
40,376,436
Jun 26
204.20
30 Jun 26
+ 2.40
+ 1.39%
+ 31.60
+ 18.31%
42,393,952
Jul 26
194.30
31 Jul 26
-9.90
-5.74%
+ 21.70
+ 12.57%
43,046,808
Aug 26
200.40
25 Aug 26
+ 6.10
+ 3.53%
+ 27.80
+ 16.11%
44,105,536
Sep 26
195.00
29 Sep 26
-5.40
-3.13%
+ 22.40
+ 12.98%
44,497,040
Oct 26
202.60
20 Oct 26
+ 7.60
+ 4.40%
+ 30.00
+ 17.38%
46,596,984

Premier Foods PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
233.88 ( 31 Dec 09 )
126.31 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.57 )
Cum % Mvmt ( -45.99% )
386,901,568
Calendar Year End ( 2011 )
126.31 ( 31 Dec 10 )
38.06 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -88.24 )
Cum % Mvmt ( -69.87% )
712,204,736
Calendar Year End ( 2012 )
38.06 ( 30 Dec 11 )
74.03 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.97 )
Cum % Mvmt ( + 94.49% )
1,037,443,712
Calendar Year End ( 2013 )
74.03 ( 31 Dec 12 )
81.89 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.86 )
Cum % Mvmt ( + 10.62% )
785,805,376
Calendar Year End ( 2014 )
81.89 ( 31 Dec 13 )
32.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.89 )
Cum % Mvmt ( -60.92% )
744,847,040
Calendar Year End ( 2015 )
32.00 ( 31 Dec 14 )
39.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.25 )
Cum % Mvmt ( + 22.66% )
416,907,776
Calendar Year End ( 2016 )
39.25 ( 31 Dec 15 )
46.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 19.11% )
653,884,800
Calendar Year End ( 2017 )
46.75 ( 30 Dec 16 )
42.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -8.56% )
316,957,152
Calendar Year End ( 2018 )
42.75 ( 29 Dec 17 )
33.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.75 )
Cum % Mvmt ( -22.81% )
255,388,720
Calendar Year End ( 2019 )
33.00 ( 31 Dec 18 )
37.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 14.70% )
161,998,400
Calendar Year End ( 2020 )
37.85 ( 31 Dec 19 )
100.20 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.35 )
Cum % Mvmt ( + 164.73% )
775,328,960
Calendar Year End ( 2021 )
100.20 ( 31 Dec 20 )
111.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.60 )
Cum % Mvmt ( + 11.58% )
537,041,408
Calendar Year End ( 2022 )
111.80 ( 31 Dec 21 )
108.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.20 )
Cum % Mvmt ( -2.86% )
358,198,080
Calendar Year End ( 2023 )
108.60 ( 30 Dec 22 )
135.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 24.86% )
244,281,232
Calendar Year End ( 2024 )
135.60 ( 29 Dec 23 )
187.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.00 )
Cum % Mvmt ( + 38.35% )
259,502,368
Calendar Year End ( 2025 )
187.60 ( 31 Dec 24 )
172.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.00 )
Cum % Mvmt ( -8.00% )
293,763,264
Calendar Year End ( 0 )
172.60 ( 31 Dec 25 )
202.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 17.38% )
46,596,984
Jan 10
211.21
29 Jan 10
-22.67
-9.69%
-22.67
-9.69%
76,089,880
Feb 10
227.33
26 Feb 10
+16.12
+ 6.89%
-6.55
-2.80%
38,219,756
Mar 10
207.93
31 Mar 10
-19.39
-8.29%
-25.94
-11.09%
28,694,080
Apr 10
171.57
30 Apr 10
-36.36
-15.55%
-62.30
-26.64%
39,827,380
May 10
148.91
28 May 10
-22.67
-9.69%
-84.97
-36.33%
37,101,388
Jun 10
125.72
30 Jun 10
-23.19
-9.92%
-108.16
-46.25%
22,413,066
Jul 10
124.41
30 Jul 10
-1.31
-0.56%
-109.47
-46.81%
18,936,086
Aug 10
104.82
31 Aug 10
-19.59
-8.38%
-129.06
-55.18%
21,259,242
Sep 10
106.59
30 Sep 10
+1.77
+ 0.76%
-127.29
-54.43%
25,958,258
Oct 10
115.30
29 Oct 10
+8.71
+ 3.73%
-118.58
-50.70%
34,174,424
Nov 10
106.33
30 Nov 10
-8.98
-3.84%
-127.55
-54.54%
25,307,852
Dec 10
126.31
31 Dec 10
+19.98
+ 8.54%
-107.57
-45.99%
18,920,164
Jan 11
139.54
31 Jan 11
+13.23
+ 10.48%
+ 13.23
+10.48%
28,607,132
Feb 11
178.65
28 Feb 11
+39.11
+ 30.97%
+ 52.34
+41.44%
42,194,472
Mar 11
182.97
31 Mar 11
+4.32
+ 3.42%
+ 56.67
+44.86%
28,798,180
Apr 11
210.75
28 Apr 11
+27.78
+ 21.99%
+ 84.44
+66.86%
34,814,444
May 11
211.34
31 May 11
+0.59
+ 0.47%
+ 85.03
+67.32%
33,067,276
Jun 11
124.60
30 Jun 11
-86.74
-68.67%
-1.70
-1.35%
40,793,800
Jul 11
118.97
29 Jul 11
-5.63
-4.46%
-7.34
-5.81%
44,015,904
Aug 11
85.62
31 Aug 11
-33.35
-26.40%
-40.68
-32.21%
42,321,664
Sep 11
67.67
30 Sep 11
-17.95
-14.21%
-58.63
-46.42%
31,624,834
Oct 11
25.85
31 Oct 11
-41.82
-33.11%
-100.46
-79.53%
140,993,552
Nov 11
38.42
30 Nov 11
+12.57
+ 9.95%
-87.88
-69.58%
185,524,144
Dec 11
38.06
30 Dec 11
-0.36
-0.28%
-88.24
-69.87%
59,449,312
Jan 12
78.61
31 Jan 12
+40.55
+ 106.54%
+ 40.55
+106.54%
133,410,384
Feb 12
76.98
29 Feb 12
-1.64
-4.30%
+ 38.91
+102.24%
100,644,512
Mar 12
106.46
30 Mar 12
+29.48
+ 77.45%
+ 68.39
+179.69%
152,174,128
Apr 12
106.46
30 Apr 12
+0.00
+ 0.00%
+ 68.39
+179.69%
77,377,928
May 12
71.41
31 May 12
-35.05
-92.08%
+ 33.35
+87.61%
82,188,560
Jun 12
56.01
29 Jun 12
-15.40
-40.45%
+ 17.95
+47.16%
78,545,400
Jul 12
47.17
31 Jul 12
-8.84
-23.24%
+ 9.11
+23.92%
71,590,712
Aug 12
38.32
31 Aug 12
-8.84
-23.24%
+ 0.26
+0.69%
77,827,064
Sep 12
41.93
28 Sep 12
+3.60
+ 9.47%
+ 3.87
+10.15%
57,945,652
Oct 12
69.93
31 Oct 12
+28.01
+ 73.58%
+ 31.87
+83.73%
98,863,800
Nov 12
62.73
30 Nov 12
-7.21
-18.93%
+ 24.67
+64.80%
58,182,036
Dec 12
74.03
31 Dec 12
+11.30
+ 29.69%
+ 35.97
+94.49%
48,693,560
Jan 13
61.25
31 Jan 13
-12.77
-17.26%
-12.77
-17.26%
72,031,568
Feb 13
60.11
28 Feb 13
-1.15
-1.55%
-13.92
-18.81%
103,775,600
Mar 13
52.57
28 Mar 13
-7.53
-10.18%
-21.45
-28.98%
47,722,732
Apr 13
47.82
30 Apr 13
-4.75
-6.42%
-26.20
-35.40%
55,444,880
May 13
47.17
31 May 13
-0.66
-0.88%
-26.86
-36.28%
23,192,842
Jun 13
39.14
28 Jun 13
-8.03
-10.84%
-34.88
-47.12%
26,038,994
Jul 13
57.16
31 Jul 13
+18.02
+ 24.34%
-16.87
-22.79%
110,591,224
Aug 13
86.15
30 Aug 13
+28.99
+ 39.16%
+ 12.12
+16.37%
82,226,384
Sep 13
102.20
30 Sep 13
+16.05
+ 21.68%
+ 28.17
+38.05%
109,051,792
Oct 13
98.59
31 Oct 13
-3.60
-4.87%
+ 24.57
+33.19%
57,818,568
Nov 13
79.76
29 Nov 13
-18.83
-25.44%
+ 5.73
+7.74%
63,032,412
Dec 13
81.89
31 Dec 13
+2.13
+ 2.88%
+ 7.86
+10.62%
34,878,388
Jan 14
93.85
31 Jan 14
+11.96
+ 14.60%
+ 11.96
+14.60%
30,962,842
Feb 14
94.34
28 Feb 14
+0.49
+ 0.60%
+ 12.45
+15.20%
22,348,490
Mar 14
66.75
31 Mar 14
-27.59
-33.69%
-15.14
-18.49%
81,580,232
Apr 14
57.50
30 Apr 14
-9.25
-11.30%
-24.39
-29.78%
89,900,656
May 14
59.00
30 May 14
+1.50
+ 1.83%
-22.89
-27.95%
61,294,408
Jun 14
53.00
30 Jun 14
-6.00
-7.33%
-28.89
-35.28%
70,524,992
Jul 14
42.00
31 Jul 14
-11.00
-13.43%
-39.89
-48.71%
91,947,696
Aug 14
43.00
29 Aug 14
+1.00
+ 1.22%
-38.89
-47.49%
63,865,712
Sep 14
36.50
30 Sep 14
-6.50
-7.94%
-45.39
-55.43%
48,132,820
Oct 14
33.00
31 Oct 14
-3.50
-4.27%
-48.89
-59.70%
100,838,192
Nov 14
37.00
28 Nov 14
+4.00
+ 4.88%
-44.89
-54.82%
48,330,084
Dec 14
32.00
31 Dec 14
-5.00
-6.11%
-49.89
-60.92%
35,120,948
Jan 15
43.50
30 Jan 15
+11.50
+ 35.94%
+ 11.50
+35.94%
61,198,184
Feb 15
43.75
27 Feb 15
+0.25
+ 0.78%
+ 11.75
+36.72%
44,027,708
Mar 15
42.50
31 Mar 15
-1.25
-3.91%
+ 10.50
+32.81%
32,506,844
Apr 15
46.25
30 Apr 15
+3.75
+ 11.72%
+ 14.25
+44.53%
31,646,726
May 15
41.50
29 May 15
-4.75
-14.84%
+ 9.50
+29.69%
42,066,060
Jun 15
37.75
30 Jun 15
-3.75
-11.72%
+ 5.75
+17.97%
38,010,900
Jul 15
39.50
31 Jul 15
+1.75
+ 5.47%
+ 7.50
+23.44%
40,511,048
Aug 15
34.75
28 Aug 15
-4.75
-14.84%
+ 2.75
+8.59%
24,891,452
Sep 15
32.00
30 Sep 15
-2.75
-8.59%
+ 0.00
+0.00%
23,915,764
Oct 15
34.00
30 Oct 15
+2.00
+ 6.25%
+ 2.00
+6.25%
17,553,068
Nov 15
39.50
30 Nov 15
+5.50
+ 17.19%
+ 7.50
+23.44%
42,857,504
Dec 15
39.25
31 Dec 15
-0.25
-0.78%
+ 7.25
+22.66%
17,722,500
Jan 16
37.25
29 Jan 16
-2.00
-5.10%
-2.00
-5.10%
22,941,430
Feb 16
30.25
29 Feb 16
-7.00
-17.83%
-9.00
-22.93%
32,804,536
Mar 16
57.00
31 Mar 16
+26.75
+ 68.15%
+ 17.75
+45.22%
153,693,904
Apr 16
39.00
29 Apr 16
-18.00
-45.86%
-0.25
-0.64%
109,026,320
May 16
42.50
31 May 16
+3.50
+ 8.92%
+ 3.25
+8.28%
47,269,532
Jun 16
41.25
30 Jun 16
-1.25
-3.18%
+ 2.00
+5.10%
73,688,016
Jul 16
50.50
29 Jul 16
+9.25
+ 23.57%
+ 11.25
+28.66%
41,686,368
Aug 16
50.50
31 Aug 16
+0.00
+ 0.00%
+ 11.25
+28.66%
35,653,840
Sep 16
52.75
30 Sep 16
+2.25
+ 5.73%
+ 13.50
+34.39%
19,230,172
Oct 16
45.50
31 Oct 16
-7.25
-18.47%
+ 6.25
+15.92%
60,741,548
Nov 16
44.00
30 Nov 16
-1.50
-3.82%
+ 4.75
+12.10%
38,352,612
Dec 16
46.75
30 Dec 16
+2.75
+ 7.01%
+ 7.50
+19.11%
18,796,528
Jan 17
39.75
31 Jan 17
-7.00
-14.97%
-7.00
-14.97%
78,335,568
Feb 17
39.50
28 Feb 17
-0.25
-0.53%
-7.25
-15.51%
30,912,202
Mar 17
44.00
31 Mar 17
+4.50
+ 9.63%
-2.75
-5.88%
35,150,080
Apr 17
42.75
28 Apr 17
-1.25
-2.67%
-4.00
-8.56%
31,377,516
May 17
40.75
31 May 17
-2.00
-4.28%
-6.00
-12.83%
49,560,268
Jun 17
40.50
30 Jun 17
-0.25
-0.53%
-6.25
-13.37%
19,272,364
Jul 17
39.25
31 Jul 17
-1.25
-2.67%
-7.50
-16.04%
7,634,370
Aug 17
41.50
31 Aug 17
+2.25
+ 4.81%
-5.25
-11.23%
13,481,640
Sep 17
42.00
29 Sep 17
+0.50
+ 1.07%
-4.75
-10.16%
10,732,265
Oct 17
39.25
31 Oct 17
-2.75
-5.88%
-7.50
-16.04%
13,553,762
Nov 17
43.00
30 Nov 17
+3.75
+ 8.02%
-3.75
-8.02%
17,380,428
Dec 17
42.75
29 Dec 17
-0.25
-0.53%
-4.00
-8.56%
9,566,699
Jan 18
40.80
31 Jan 18
-1.95
-4.56%
-1.95
-4.56%
12,393,291
Feb 18
39.15
28 Feb 18
-1.65
-3.86%
-3.60
-8.42%
10,576,151
Mar 18
37.80
29 Mar 18
-1.35
-3.16%
-4.95
-11.58%
16,318,131
Apr 18
37.45
30 Apr 18
-0.35
-0.82%
-5.30
-12.40%
66,327,692
May 18
40.00
31 May 18
+2.55
+ 5.96%
-2.75
-6.43%
25,370,112
Jun 18
37.90
29 Jun 18
-2.10
-4.91%
-4.85
-11.35%
16,927,828
Jul 18
41.15
31 Jul 18
+3.25
+ 7.60%
-1.60
-3.74%
45,380,664
Aug 18
42.20
31 Aug 18
+1.05
+ 2.46%
-0.55
-1.29%
11,733,472
Sep 18
42.35
28 Sep 18
+0.15
+ 0.35%
-0.40
-0.94%
8,799,652
Oct 18
38.10
31 Oct 18
-4.25
-9.94%
-4.65
-10.88%
11,845,182
Nov 18
35.75
30 Nov 18
-2.35
-5.50%
-7.00
-16.37%
15,020,075
Dec 18
33.00
31 Dec 18
-2.75
-6.43%
-9.75
-22.81%
14,696,465
Jan 19
40.00
31 Jan 19
+7.00
+ 21.21%
+ 7.00
+21.21%
57,430,904
Feb 19
39.35
28 Feb 19
-0.65
-1.97%
+ 6.35
+19.24%
12,367,535
Mar 19
36.40
29 Mar 19
-2.95
-8.94%
+ 3.40
+10.30%
7,212,727
Apr 19
35.45
30 Apr 19
-0.95
-2.88%
+ 2.45
+7.42%
9,103,007
May 19
35.50
31 May 19
+0.05
+ 0.15%
+ 2.50
+7.58%
6,672,710
Jun 19
33.75
28 Jun 19
-1.75
-5.30%
+ 0.75
+2.27%
8,351,942
Jul 19
33.80
31 Jul 19
+0.05
+ 0.15%
+ 0.80
+2.42%
6,685,966
Aug 19
32.75
30 Aug 19
-1.05
-3.18%
-0.25
-0.76%
5,400,869
Sep 19
32.40
30 Sep 19
-0.35
-1.06%
-0.60
-1.82%
10,459,876
Oct 19
32.30
31 Oct 19
-0.10
-0.30%
-0.70
-2.12%
12,170,837
Nov 19
40.00
29 Nov 19
+7.70
+ 23.33%
+ 7.00
+21.21%
14,330,386
Dec 19
37.85
31 Dec 19
-2.15
-6.52%
+ 4.85
+14.70%
11,811,645
Jan 20
36.20
31 Jan 20
-1.65
-4.36%
-1.65
-4.36%
27,246,464
Feb 20
32.85
28 Feb 20
-3.35
-8.85%
-5.00
-13.21%
20,544,134
Mar 20
24.15
31 Mar 20
-8.70
-22.99%
-13.70
-36.20%
69,645,224
Apr 20
45.70
30 Apr 20
+21.55
+ 56.94%
+ 7.85
+20.74%
82,784,216
May 20
43.95
29 May 20
-1.75
-4.62%
+ 6.10
+16.12%
44,167,076
Jun 20
70.00
30 Jun 20
+26.05
+ 68.82%
+ 32.15
+84.94%
100,926,224
Jul 20
86.90
31 Jul 20
+16.90
+ 44.65%
+ 49.05
+129.59%
103,406,192
Aug 20
85.00
28 Aug 20
-1.90
-5.02%
+ 47.15
+124.57%
62,466,712
Sep 20
92.50
30 Sep 20
+7.50
+ 19.82%
+ 54.65
+144.39%
73,969,608
Oct 20
92.40
30 Oct 20
-0.10
-0.26%
+ 54.55
+144.12%
42,449,276
Nov 20
88.40
30 Nov 20
-4.00
-10.57%
+ 50.55
+133.55%
66,052,576
Dec 20
100.20
31 Dec 20
+11.80
+ 31.18%
+ 62.35
+164.73%
81,671,264
Jan 21
93.60
29 Jan 21
-6.60
-6.59%
-6.60
-6.59%
69,255,152
Feb 21
90.40
26 Feb 21
-3.20
-3.19%
-9.80
-9.78%
45,381,100
Mar 21
95.20
31 Mar 21
+4.80
+ 4.79%
-5.00
-4.99%
60,905,656
Apr 21
97.50
30 Apr 21
+2.30
+ 2.30%
-2.70
-2.69%
39,907,204
May 21
106.00
28 May 21
+8.50
+ 8.48%
+ 5.80
+5.79%
83,784,592
Jun 21
109.60
30 Jun 21
+3.60
+ 3.59%
+ 9.40
+9.38%
46,608,616
Jul 21
111.40
30 Jul 21
+1.80
+ 1.80%
+ 11.20
+11.18%
29,298,170
Aug 21
121.00
31 Aug 21
+9.60
+ 9.58%
+ 20.80
+20.76%
26,432,020
Sep 21
116.60
30 Sep 21
-4.40
-4.39%
+ 16.40
+16.37%
52,055,800
Oct 21
109.80
29 Oct 21
-6.80
-6.79%
+ 9.60
+9.58%
24,119,944
Nov 21
103.00
30 Nov 21
-6.80
-6.79%
+ 2.80
+2.79%
40,214,304
Dec 21
111.80
31 Dec 21
+8.80
+ 8.78%
+ 11.60
+11.58%
19,078,878
Jan 22
118.00
31 Jan 22
+6.20
+ 5.55%
+ 6.20
+5.55%
28,530,320
Feb 22
109.80
28 Feb 22
-8.20
-7.33%
-2.00
-1.79%
19,443,176
Mar 22
114.00
31 Mar 22
+4.20
+ 3.76%
+ 2.20
+1.97%
29,806,388
Apr 22
111.00
29 Apr 22
-3.00
-2.68%
-0.80
-0.72%
19,990,614
May 22
118.40
31 May 22
+7.40
+ 6.62%
+ 6.60
+5.90%
95,527,200
Jun 22
112.80
30 Jun 22
-5.60
-5.01%
+ 1.00
+0.89%
22,111,324
Jul 22
116.40
29 Jul 22
+3.60
+ 3.22%
+ 4.60
+4.11%
44,657,584
Aug 22
107.60
31 Aug 22
-8.80
-7.87%
-4.20
-3.76%
28,756,256
Sep 22
95.30
30 Sep 22
-12.30
-11.00%
-16.50
-14.76%
21,819,174
Oct 22
95.70
14 Oct 22
+0.40
+ 0.36%
-16.10
-14.40%
9,587,831
Nov 22
104.40
30 Nov 22
+8.70
+ 7.78%
-7.40
-6.62%
17,311,832
Dec 22
108.60
30 Dec 22
+4.20
+ 3.76%
-3.20
-2.86%
20,656,364
Jan 23
112.00
31 Jan 23
+3.40
+ 3.13%
+ 3.40
+3.13%
21,742,574
Feb 23
113.80
28 Feb 23
+1.80
+ 1.66%
+ 5.20
+4.79%
19,910,224
Mar 23
122.00
31 Mar 23
+8.20
+ 7.55%
+ 13.40
+12.34%
44,402,000
Apr 23
125.40
28 Apr 23
+3.40
+ 3.13%
+ 16.80
+15.47%
25,764,416
May 23
133.40
31 May 23
+8.00
+ 7.37%
+ 24.80
+22.84%
23,394,310
Jun 23
127.40
30 Jun 23
-6.00
-5.52%
+ 18.80
+17.31%
20,994,746
Jul 23
126.80
31 Jul 23
-0.60
-0.55%
+ 18.20
+16.76%
17,292,424
Aug 23
123.20
31 Aug 23
-3.60
-3.31%
+ 14.60
+13.44%
15,507,971
Sep 23
120.00
29 Sep 23
-3.20
-2.95%
+ 11.40
+10.50%
11,941,577
Oct 23
117.20
31 Oct 23
-2.80
-2.58%
+ 8.60
+7.92%
10,957,589
Nov 23
128.40
30 Nov 23
+11.20
+ 10.31%
+ 19.80
+18.23%
19,775,270
Dec 23
135.60
29 Dec 23
+7.20
+ 6.63%
+ 27.00
+24.86%
12,598,132
Jan 24
142.20
31 Jan 24
+6.60
+ 4.87%
+ 6.60
+4.87%
16,133,771
Feb 24
137.80
29 Feb 24
-4.40
-3.24%
+ 2.20
+1.62%
22,064,548
Mar 24
149.40
28 Mar 24
+11.60
+ 8.55%
+ 13.80
+10.18%
30,147,056
Apr 24
161.80
30 Apr 24
+12.40
+ 9.14%
+ 26.20
+19.32%
20,772,056
May 24
171.20
31 May 24
+9.40
+ 6.93%
+ 35.60
+26.25%
28,370,604
Jun 24
158.80
28 Jun 24
-12.40
-9.14%
+ 23.20
+17.11%
16,458,422
Jul 24
180.00
31 Jul 24
+21.20
+ 15.63%
+ 44.40
+32.74%
21,325,058
Aug 24
179.40
30 Aug 24
-0.60
-0.44%
+ 43.80
+32.30%
13,234,008
Sep 24
183.40
30 Sep 24
+4.00
+ 2.95%
+ 47.80
+35.25%
23,985,378
Oct 24
188.40
31 Oct 24
+5.00
+ 3.69%
+ 52.80
+38.94%
27,578,032
Nov 24
195.60
29 Nov 24
+7.20
+ 5.31%
+ 60.00
+44.25%
21,605,348
Dec 24
187.60
31 Dec 24
-8.00
-5.90%
+ 52.00
+38.35%
17,828,084
Jan 25
187.80
31 Jan 25
+0.20
+ 0.11%
+ 0.20
+0.11%
23,998,174
Feb 25
183.80
28 Feb 25
-4.00
-2.13%
-3.80
-2.03%
23,301,746
Mar 25
184.00
31 Mar 25
+0.20
+ 0.11%
-3.60
-1.92%
24,439,108
Apr 25
199.20
30 Apr 25
+15.20
+ 8.10%
+ 11.60
+6.18%
24,466,112
May 25
208.00
30 May 25
+8.80
+ 4.69%
+ 20.40
+10.87%
25,075,232
Jun 25
199.40
30 Jun 25
-8.60
-4.58%
+ 11.80
+6.29%
18,056,096
Jul 25
192.80
31 Jul 25
-6.60
-3.52%
+ 5.20
+2.77%
20,848,460
Aug 25
188.60
29 Aug 25
-4.20
-2.24%
+ 1.00
+0.53%
29,577,822
Sep 25
192.00
30 Sep 25
+3.40
+ 1.81%
+ 4.40
+2.35%
27,830,516
Oct 25
182.40
31 Oct 25
-9.60
-5.12%
-5.20
-2.77%
26,740,800
Nov 25
178.80
28 Nov 25
-3.60
-1.92%
-8.80
-4.69%
28,468,428
Dec 25
172.60
31 Dec 25
-6.20
-3.30%
-15.00
-8.00%
22,335,658
Jan 26
188.80
30 Jan 26
+16.20
+ 9.39%
+ 16.20
+9.39%
35,549,456
Feb 26
197.40
27 Feb 26
+8.60
+ 4.98%
+ 24.80
+14.37%
36,529,940
Mar 26
184.80
31 Mar 26
-12.60
-7.30%
+ 12.20
+7.07%
38,268,504
Apr 26
197.70
30 Apr 26
+12.90
+ 7.47%
+ 25.10
+14.54%
38,809,728
May 26
201.80
29 May 26
+4.10
+ 2.38%
+ 29.20
+16.92%
40,376,436
Jun 26
204.20
30 Jun 26
+2.40
+ 1.39%
+ 31.60
+18.31%
42,393,952
Jul 26
194.30
31 Jul 26
-9.90
-5.74%
+ 21.70
+12.57%
43,046,808
Aug 26
200.40
25 Aug 26
+6.10
+ 3.53%
+ 27.80
+16.11%
44,105,536
Sep 26
195.00
29 Sep 26
-5.40
-3.13%
+ 22.40
+12.98%
44,497,040
Oct 26
202.60
20 Oct 26
+7.60
+ 4.40%
+ 30.00
+17.38%
46,596,984