FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Provexis PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Provexis PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Provexis PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.78 ( 31 Dec 09 )
2.07 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.71 )
Cum % Mvmt ( -56.76% )
Volume : 1,730,282,880
Calendar Year End ( 2011 )
2.07 ( 31 Dec 10 )
1.01 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.06 )
Cum % Mvmt ( -51.10% )
Volume : 988,286,080
Calendar Year End ( 2012 )
1.01 ( 30 Dec 11 )
0.74 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.27 )
Cum % Mvmt ( -26.32% )
Volume : 887,732,160
Calendar Year End ( 2013 )
0.74 ( 31 Dec 12 )
1.02 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.28 )
Cum % Mvmt ( + 37.62% )
Volume : 772,496,384
Calendar Year End ( 2014 )
1.02 ( 31 Dec 13 )
0.57 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.45 )
Cum % Mvmt ( -44.39% )
Volume : 392,603,552
Calendar Year End ( 2015 )
0.57 ( 31 Dec 14 )
0.31 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -44.74% )
Volume : 544,502,080
Calendar Year End ( 2016 )
0.31 ( 30 Dec 15 )
0.85 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.54 )
Cum % Mvmt ( + 169.84% )
Volume : 1,155,526,784
Calendar Year End ( 2017 )
0.85 ( 30 Dec 16 )
0.49 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.37 )
Cum % Mvmt ( -42.94% )
Volume : 494,234,592
Calendar Year End ( 2018 )
0.49 ( 29 Dec 17 )
0.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.24 )
Cum % Mvmt ( -48.45% )
Volume : 402,556,192
Calendar Year End ( 2019 )
0.25 ( 31 Dec 18 )
0.65 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.40 )
Cum % Mvmt ( + 162.00% )
Volume : 527,055,296
Calendar Year End ( 2020 )
0.65 ( 31 Dec 19 )
0.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.15 )
Cum % Mvmt ( + 22.14% )
Volume : 601,030,720
Calendar Year End ( 2021 )
0.80 ( 31 Dec 20 )
0.78 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -2.75% )
Volume : 397,763,616
Calendar Year End ( 2022 )
0.78 ( 31 Dec 21 )
0.73 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -6.81% )
Volume : 175,745,648
Calendar Year End ( 2023 )
0.73 ( 30 Dec 22 )
0.65 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -10.34% )
Volume : 309,389,408
Calendar Year End ( 2024 )
0.65 ( 29 Dec 23 )
0.68 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.03 )
Cum % Mvmt ( + 3.85% )
Volume : 210,696,256
Calendar Year End ( 2025 )
0.68 ( 31 Dec 24 )
0.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.22 )
Cum % Mvmt ( + 33.33% )
Volume : 247,565,328
Calendar Year End ( 0 )
0.90 ( 31 Dec 25 )
0.90 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 83,441,176
Jan 10
3.97
29 Jan 10
-0.81
-16.85%
-0.81
-16.85%
158,881,456
Feb 10
3.12
26 Feb 10
-0.86
-17.96%
-1.66
-34.81%
172,908,816
Mar 10
3.32
31 Mar 10
+ 0.21
+ 4.32%
-1.46
-30.49%
140,693,104
Apr 10
2.66
30 Apr 10
-0.66
-13.86%
-2.12
-44.35%
139,043,888
May 10
2.49
28 May 10
-0.17
-3.55%
-2.29
-47.89%
121,646,880
Jun 10
1.80
30 Jun 10
-0.69
-14.41%
-2.98
-62.31%
78,446,592
Jul 10
1.67
30 Jul 10
-0.13
-2.66%
-3.11
-64.97%
100,552,320
Aug 10
1.62
31 Aug 10
-0.06
-1.22%
-3.16
-66.19%
99,339,776
Sep 10
1.58
30 Sep 10
-0.04
-0.78%
-3.20
-66.96%
299,340,128
Oct 10
1.69
29 Oct 10
+ 0.11
+ 2.22%
-3.10
-64.74%
118,493,256
Nov 10
2.01
30 Nov 10
+ 0.33
+ 6.87%
-2.77
-57.87%
200,145,600
Dec 10
2.07
31 Dec 10
+ 0.05
+ 1.11%
-2.71
-56.76%
100,791,088
Jan 11
1.85
31 Jan 11
-0.21
-10.26%
-0.21
-10.26%
80,630,560
Feb 11
1.77
28 Feb 11
-0.09
-4.23%
-0.30
-14.49%
64,927,164
Mar 11
1.68
31 Mar 11
-0.08
-4.10%
-0.38
-18.59%
69,441,864
Apr 11
1.58
28 Apr 11
-0.11
-5.13%
-0.49
-23.72%
37,017,392
May 11
1.56
31 May 11
-0.01
-0.64%
-0.50
-24.36%
41,481,688
Jun 11
0.82
30 Jun 11
-0.74
-36.03%
-1.25
-60.39%
241,987,360
Jul 11
0.88
29 Jul 11
+ 0.06
+ 2.85%
-1.19
-57.53%
65,818,668
Aug 11
0.74
31 Aug 11
-0.13
-6.43%
-1.32
-63.97%
77,281,504
Sep 11
1.28
30 Sep 11
+ 0.53
+ 25.74%
-0.79
-38.23%
150,412,880
Oct 11
1.10
31 Oct 11
-0.17
-8.36%
-0.96
-46.59%
33,277,808
Nov 11
1.21
30 Nov 11
+ 0.11
+ 5.15%
-0.86
-41.45%
65,190,948
Dec 11
1.01
30 Dec 11
-0.20
-9.65%
-1.06
-51.10%
60,818,236
Jan 12
0.86
31 Jan 12
-0.15
-15.27%
-0.15
-15.27%
142,836,960
Feb 12
0.82
29 Feb 12
-0.03
-3.16%
-0.19
-18.42%
94,412,640
Mar 12
0.90
30 Mar 12
+ 0.07
+ 7.10%
-0.11
-11.32%
51,113,428
Apr 12
1.06
30 Apr 12
+ 0.17
+ 16.58%
+ 0.05
+ 5.26%
116,016,712
May 12
0.94
31 May 12
-0.13
-12.37%
-0.07
-7.10%
68,050,968
Jun 12
0.97
29 Jun 12
+ 0.03
+ 3.16%
-0.04
-3.95%
35,091,296
Jul 12
0.81
31 Jul 12
-0.16
-16.31%
-0.20
-20.26%
56,111,236
Aug 12
0.97
31 Aug 12
+ 0.16
+ 16.31%
-0.04
-3.95%
154,153,328
Sep 12
0.91
28 Sep 12
-0.06
-6.05%
-0.10
-10.00%
45,276,888
Oct 12
0.88
31 Oct 12
-0.03
-3.16%
-0.13
-13.16%
44,993,404
Nov 12
0.78
30 Nov 12
-0.09
-9.21%
-0.23
-22.37%
35,558,144
Dec 12
0.74
31 Dec 12
-0.04
-3.95%
-0.27
-26.32%
44,117,172
Jan 13
0.79
31 Jan 13
+ 0.05
+ 6.07%
+ 0.05
+ 6.07%
46,589,552
Feb 13
0.81
28 Feb 13
+ 0.02
+ 2.86%
+ 0.07
+ 8.93%
31,867,324
Mar 13
0.82
28 Mar 13
+ 0.01
+ 1.79%
+ 0.08
+ 10.71%
44,879,296
Apr 13
0.80
30 Apr 13
-0.03
-3.57%
+ 0.05
+ 7.14%
30,319,240
May 13
0.76
31 May 13
-0.04
-4.99%
+ 0.02
+ 2.15%
31,959,152
Jun 13
0.76
28 Jun 13
+ 0.00
+ 0.00%
+ 0.02
+ 2.15%
23,897,872
Jul 13
0.70
31 Jul 13
-0.06
-7.51%
-0.04
-5.36%
27,591,312
Aug 13
1.00
30 Aug 13
+ 0.30
+ 39.62%
+ 0.26
+ 34.26%
60,650,388
Sep 13
0.88
30 Sep 13
-0.12
-16.11%
+ 0.14
+ 18.15%
53,824,864
Oct 13
0.93
31 Oct 13
+ 0.05
+ 6.04%
+ 0.18
+ 24.19%
34,445,776
Nov 13
1.22
29 Nov 13
+ 0.30
+ 39.61%
+ 0.48
+ 63.80%
338,769,568
Dec 13
1.02
31 Dec 13
-0.20
-26.18%
+ 0.28
+ 37.62%
47,702,064
Jan 14
0.87
31 Jan 14
-0.16
-15.61%
-0.16
-15.61%
42,288,632
Feb 14
0.90
28 Feb 14
+ 0.03
+ 3.41%
-0.13
-12.20%
36,086,308
Mar 14
0.81
31 Mar 14
-0.09
-8.78%
-0.21
-20.98%
35,462,416
Apr 14
0.67
30 Apr 14
-0.14
-14.15%
-0.36
-35.12%
61,058,336
May 14
0.87
30 May 14
+ 0.21
+ 20.35%
-0.15
-14.77%
32,816,060
Jun 14
0.80
30 Jun 14
-0.08
-7.67%
-0.23
-22.44%
9,783,348
Jul 14
0.83
31 Jul 14
+ 0.03
+ 3.41%
-0.19
-19.02%
30,609,700
Aug 14
0.76
29 Aug 14
-0.06
-6.34%
-0.26
-25.37%
22,721,932
Sep 14
0.82
30 Sep 14
+ 0.06
+ 5.85%
-0.20
-19.51%
21,560,790
Oct 14
0.69
31 Oct 14
-0.14
-13.66%
-0.34
-33.17%
18,432,336
Nov 14
0.60
28 Nov 14
-0.08
-8.29%
-0.42
-41.46%
54,244,704
Dec 14
0.57
31 Dec 14
-0.03
-2.93%
-0.45
-44.39%
27,538,980
Jan 15
0.63
30 Jan 15
+ 0.06
+ 11.40%
+ 0.06
+ 11.40%
75,024,728
Feb 15
0.58
27 Feb 15
-0.06
-9.65%
+ 0.01
+ 1.75%
45,021,044
Mar 15
0.50
31 Mar 15
-0.08
-14.04%
-0.07
-12.28%
45,172,520
Apr 15
0.57
30 Apr 15
+ 0.07
+ 12.28%
+ 0.00
+ 0.00%
50,793,464
May 15
0.52
29 May 15
-0.05
-9.32%
-0.05
-9.32%
44,734,728
Jun 15
0.59
30 Jun 15
+ 0.07
+ 12.61%
+ 0.02
+ 3.30%
51,059,928
Jul 15
0.50
31 Jul 15
-0.09
-16.46%
-0.07
-13.16%
76,337,656
Aug 15
0.44
28 Aug 15
-0.06
-10.53%
-0.13
-23.68%
30,889,910
Sep 15
0.44
30 Sep 15
+ 0.00
+ 0.88%
-0.13
-22.81%
17,410,536
Oct 15
0.43
30 Oct 15
-0.01
-1.75%
-0.14
-24.56%
27,744,044
Nov 15
0.38
30 Nov 15
-0.06
-9.65%
-0.19
-34.21%
35,185,520
Dec 15
0.31
30 Dec 15
-0.06
-10.53%
-0.25
-44.74%
45,128,000
Jan 16
0.27
29 Jan 16
-0.04
-13.27%
-0.04
-13.27%
45,264,164
Feb 16
0.33
29 Feb 16
+ 0.06
+ 18.03%
+ 0.02
+ 4.76%
39,017,300
Mar 16
0.30
31 Mar 16
-0.03
-9.52%
-0.01
-4.76%
53,024,176
Apr 16
0.30
29 Apr 16
+ 0.00
+ 0.95%
-0.01
-3.81%
54,467,724
May 16
0.28
31 May 16
-0.02
-7.30%
-0.03
-11.11%
28,451,388
Jun 16
0.31
30 Jun 16
+ 0.03
+ 7.94%
-0.01
-3.17%
61,553,628
Jul 16
0.29
29 Jul 16
-0.02
-5.40%
-0.03
-8.57%
38,824,852
Aug 16
0.43
31 Aug 16
+ 0.14
+ 43.49%
+ 0.11
+ 34.92%
87,265,824
Sep 16
0.41
30 Sep 16
-0.01
-3.97%
+ 0.10
+ 30.95%
64,650,328
Oct 16
0.44
31 Oct 16
+ 0.03
+ 10.32%
+ 0.13
+ 41.27%
99,978,048
Nov 16
1.02
30 Nov 16
+ 0.58
+ 184.13%
+ 0.71
+ 225.40%
461,250,688
Dec 16
0.85
30 Dec 16
-0.17
-55.56%
+ 0.54
+ 169.84%
121,778,624
Jan 17
0.67
30 Jan 17
-0.18
-21.16%
-0.18
-21.16%
54,001,584
Feb 17
0.69
28 Feb 17
+ 0.02
+ 2.24%
-0.16
-18.93%
17,709,002
Mar 17
0.50
31 Mar 17
-0.19
-22.25%
-0.35
-41.18%
54,731,520
Apr 17
0.60
28 Apr 17
+ 0.10
+ 11.75%
-0.25
-29.42%
44,904,816
May 17
0.60
31 May 17
+ 0.00
+ 0.01%
-0.25
-29.41%
43,087,648
Jun 17
0.50
30 Jun 17
-0.10
-11.76%
-0.35
-41.18%
35,769,648
Jul 17
0.55
31 Jul 17
+ 0.05
+ 5.88%
-0.30
-35.29%
16,518,472
Aug 17
0.50
31 Aug 17
-0.05
-5.88%
-0.35
-41.18%
26,566,772
Sep 17
0.52
29 Sep 17
+ 0.02
+ 2.94%
-0.33
-38.24%
45,226,664
Oct 17
0.50
31 Oct 17
-0.02
-2.94%
-0.35
-41.18%
65,375,188
Nov 17
0.57
30 Nov 17
+ 0.07
+ 8.82%
-0.28
-32.35%
57,584,048
Dec 17
0.49
29 Dec 17
-0.09
-10.59%
-0.37
-42.94%
32,759,224
Jan 18
0.43
31 Jan 18
-0.06
-12.37%
-0.06
-12.37%
27,166,856
Feb 18
0.38
28 Feb 18
-0.05
-10.10%
-0.11
-22.47%
15,116,816
Mar 18
0.37
29 Mar 18
-0.01
-2.16%
-0.12
-24.64%
17,405,966
Apr 18
0.39
30 Apr 18
+ 0.02
+ 5.05%
-0.10
-19.59%
24,004,850
May 18
0.37
31 May 18
-0.02
-5.15%
-0.12
-24.74%
13,407,946
Jun 18
0.41
29 Jun 18
+ 0.04
+ 8.45%
-0.08
-16.29%
42,954,252
Jul 18
0.38
31 Jul 18
-0.03
-5.88%
-0.11
-22.16%
32,972,034
Aug 18
0.38
31 Aug 18
0.00
-0.52%
-0.11
-22.68%
80,698,976
Sep 18
0.37
28 Sep 18
-0.01
-2.06%
-0.12
-24.74%
28,412,004
Oct 18
0.38
31 Oct 18
+ 0.01
+ 2.06%
-0.11
-22.68%
50,836,540
Nov 18
0.34
30 Nov 18
-0.03
-7.20%
-0.14
-29.88%
15,213,360
Dec 18
0.25
31 Dec 18
-0.09
-18.58%
-0.24
-48.45%
54,366,596
Jan 19
0.24
31 Jan 19
-0.01
-4.00%
-0.01
-4.00%
32,284,116
Feb 19
0.23
28 Feb 19
-0.01
-4.00%
-0.02
-8.00%
13,811,243
Mar 19
0.26
29 Mar 19
+ 0.03
+ 14.00%
+ 0.01
+ 6.00%
93,198,312
Apr 19
0.37
30 Apr 19
+ 0.11
+ 42.00%
+ 0.12
+ 48.00%
76,668,160
May 19
0.30
31 May 19
-0.07
-27.00%
+ 0.05
+ 21.00%
24,244,560
Jun 19
0.30
28 Jun 19
0.00
-1.00%
+ 0.05
+ 20.00%
26,755,224
Jul 19
0.28
31 Jul 19
-0.02
-8.00%
+ 0.03
+ 12.00%
18,134,580
Aug 19
0.30
30 Aug 19
+ 0.02
+ 8.00%
+ 0.05
+ 20.00%
44,553,224
Sep 19
0.28
30 Sep 19
-0.02
-7.00%
+ 0.03
+ 13.00%
22,586,942
Oct 19
0.40
31 Oct 19
+ 0.12
+ 48.80%
+ 0.15
+ 61.80%
48,073,552
Nov 19
0.42
29 Nov 19
+ 0.01
+ 4.60%
+ 0.17
+ 66.40%
18,658,464
Dec 19
0.65
31 Dec 19
+ 0.24
+ 95.60%
+ 0.40
+ 162.00%
108,086,928
Jan 20
0.70
31 Jan 20
+ 0.05
+ 6.87%
+ 0.05
+ 6.87%
63,578,080
Feb 20
0.50
28 Feb 20
-0.20
-30.53%
-0.15
-23.66%
61,684,096
Mar 20
0.45
31 Mar 20
-0.05
-7.63%
-0.20
-31.30%
40,634,020
Apr 20
0.60
30 Apr 20
+ 0.15
+ 22.90%
-0.05
-8.40%
30,000,252
May 20
0.85
29 May 20
+ 0.25
+ 38.17%
+ 0.20
+ 29.77%
116,124,392
Jun 20
0.81
30 Jun 20
-0.05
-6.87%
+ 0.15
+ 22.90%
78,954,840
Jul 20
0.68
31 Jul 20
-0.13
-19.85%
+ 0.02
+ 3.05%
48,976,976
Aug 20
0.98
28 Aug 20
+ 0.31
+ 46.56%
+ 0.33
+ 49.62%
27,396,556
Sep 20
0.60
30 Sep 20
-0.38
-58.02%
-0.05
-8.40%
20,630,786
Oct 20
0.60
30 Oct 20
+ 0.00
+ 0.00%
-0.05
-8.40%
15,547,522
Nov 20
0.81
30 Nov 20
+ 0.21
+ 32.06%
+ 0.16
+ 23.66%
76,172,288
Dec 20
0.80
31 Dec 20
-0.01
-1.53%
+ 0.15
+ 22.14%
21,330,880
Jan 21
0.83
29 Jan 21
+ 0.03
+ 3.44%
+ 0.03
+ 3.44%
43,534,616
Feb 21
1.03
26 Feb 21
+ 0.21
+ 25.94%
+ 0.23
+ 29.37%
43,675,344
Mar 21
0.86
31 Mar 21
-0.18
-22.50%
+ 0.06
+ 6.88%
59,107,672
Apr 21
0.97
30 Apr 21
+ 0.12
+ 14.38%
+ 0.17
+ 21.25%
50,370,500
May 21
0.88
27 May 21
-0.09
-11.56%
+ 0.08
+ 9.69%
17,984,324
Jun 21
0.85
30 Jun 21
-0.03
-3.44%
+ 0.05
+ 6.25%
50,032,548
Jul 21
0.85
30 Jul 21
+ 0.00
+ 0.31%
+ 0.05
+ 6.56%
9,649,805
Aug 21
0.83
31 Aug 21
-0.02
-3.06%
+ 0.03
+ 3.50%
28,776,220
Sep 21
0.80
30 Sep 21
-0.03
-3.50%
+ 0.00
+ 0.00%
29,856,526
Oct 21
0.88
29 Oct 21
+ 0.08
+ 10.00%
+ 0.08
+ 10.00%
6,316,789
Nov 21
0.85
30 Nov 21
-0.03
-3.75%
+ 0.05
+ 6.25%
44,191,568
Dec 21
0.78
31 Dec 21
-0.07
-9.00%
-0.02
-2.75%
14,267,711
Jan 22
0.93
31 Jan 22
+ 0.15
+ 19.54%
+ 0.15
+ 19.54%
16,257,348
Feb 22
0.92
28 Feb 22
-0.01
-1.61%
+ 0.14
+ 17.93%
31,097,824
Mar 22
0.85
31 Mar 22
-0.07
-8.68%
+ 0.07
+ 9.25%
5,153,818
Apr 22
0.84
29 Apr 22
-0.01
-1.61%
+ 0.06
+ 7.65%
18,157,020
May 22
0.88
31 May 22
+ 0.04
+ 5.46%
+ 0.10
+ 13.11%
22,044,476
Jun 22
0.82
30 Jun 22
-0.06
-7.07%
+ 0.05
+ 6.04%
25,712,340
Jul 22
0.73
29 Jul 22
-0.10
-12.85%
-0.05
-6.81%
7,446,073
Aug 22
0.80
31 Aug 22
+ 0.07
+ 9.64%
+ 0.02
+ 2.83%
23,497,600
Sep 22
0.73
30 Sep 22
-0.07
-9.64%
-0.05
-6.81%
9,799,966
Oct 22
0.73
14 Oct 22
+ 0.00
+ 0.00%
-0.05
-6.81%
1,933,039
Nov 22
0.70
30 Nov 22
-0.03
-3.21%
-0.08
-10.03%
11,748,320
Dec 22
0.73
30 Dec 22
+ 0.03
+ 3.21%
-0.05
-6.81%
2,897,824
Jan 23
0.90
31 Jan 23
+ 0.17
+ 24.14%
+ 0.17
+ 24.14%
25,051,280
Feb 23
0.88
28 Feb 23
-0.02
-3.45%
+ 0.15
+ 20.69%
19,502,944
Mar 23
0.79
31 Mar 23
-0.08
-11.72%
+ 0.06
+ 8.97%
12,746,702
Apr 23
0.73
28 Apr 23
-0.06
-8.97%
+ 0.00
+ 0.00%
23,440,882
May 23
0.68
31 May 23
-0.05
-6.90%
-0.05
-6.90%
36,497,732
Jun 23
0.57
30 Jun 23
-0.10
-13.79%
-0.15
-20.69%
36,875,540
Jul 23
0.60
31 Jul 23
+ 0.03
+ 3.45%
-0.13
-17.24%
29,041,484
Aug 23
0.65
31 Aug 23
+ 0.05
+ 6.90%
-0.08
-10.34%
24,027,456
Sep 23
0.60
29 Sep 23
-0.05
-6.55%
-0.12
-16.90%
18,224,572
Oct 23
0.58
31 Oct 23
-0.02
-2.41%
-0.14
-19.31%
6,498,827
Nov 23
0.50
30 Nov 23
-0.08
-11.72%
-0.23
-31.03%
43,501,984
Dec 23
0.65
29 Dec 23
+ 0.15
+ 20.69%
-0.08
-10.34%
33,979,996
Jan 24
0.68
31 Jan 24
+ 0.03
+ 4.23%
+ 0.03
+ 4.23%
23,735,398
Feb 24
0.64
29 Feb 24
-0.04
-5.38%
-0.01
-1.15%
23,327,928
Mar 24
0.63
28 Mar 24
-0.02
-2.69%
-0.02
-3.85%
8,198,271
Apr 24
0.65
30 Apr 24
+ 0.02
+ 3.85%
+ 0.00
+ 0.00%
17,947,020
May 24
0.68
31 May 24
+ 0.03
+ 3.85%
+ 0.03
+ 3.85%
25,185,296
Jun 24
0.60
28 Jun 24
-0.07
-11.54%
-0.05
-7.69%
27,700,358
Jul 24
0.55
31 Jul 24
-0.05
-7.69%
-0.10
-15.38%
26,758,632
Aug 24
0.58
30 Aug 24
+ 0.03
+ 4.23%
-0.07
-11.15%
16,862,990
Sep 24
0.60
30 Sep 24
+ 0.02
+ 3.46%
-0.05
-7.69%
10,501,501
Oct 24
0.55
31 Oct 24
-0.05
-7.69%
-0.10
-15.38%
6,926,723
Nov 24
0.68
29 Nov 24
+ 0.13
+ 19.62%
+ 0.03
+ 4.23%
15,598,868
Dec 24
0.68
31 Dec 24
0.00
-0.38%
+ 0.03
+ 3.85%
7,953,264
Jan 25
0.60
31 Jan 25
-0.07
-10.74%
-0.07
-10.74%
24,987,342
Feb 25
0.60
28 Feb 25
-0.01
-1.11%
-0.08
-11.85%
8,084,193
Mar 25
0.45
31 Mar 25
-0.15
-21.48%
-0.23
-33.33%
21,405,044
Apr 25
0.57
30 Apr 25
+ 0.12
+ 18.15%
-0.10
-15.19%
16,904,980
May 25
0.50
30 May 25
-0.07
-10.96%
-0.18
-26.15%
17,496,232
Jun 25
0.77
30 Jun 25
+ 0.28
+ 40.96%
+ 0.10
+ 14.81%
44,629,676
Jul 25
0.75
31 Jul 25
-0.02
-3.70%
+ 0.07
+ 11.11%
27,619,348
Aug 25
0.74
29 Aug 25
-0.01
-2.22%
+ 0.06
+ 8.89%
5,444,190
Sep 25
0.62
30 Sep 25
-0.12
-17.41%
-0.06
-8.52%
13,292,937
Oct 25
0.58
31 Oct 25
-0.04
-5.93%
-0.10
-14.44%
3,534,232
Nov 25
0.63
28 Nov 25
+ 0.05
+ 7.04%
-0.05
-7.41%
22,764,176
Dec 25
0.90
31 Dec 25
+ 0.27
+ 40.74%
+ 0.22
+ 33.33%
41,217,084
Jan 26
1.10
30 Jan 26
+ 0.20
+ 22.22%
+ 0.20
+ 22.22%
76,393,104
Feb 26
1.44
27 Feb 26
+ 0.34
+ 37.78%
+ 0.54
+ 60.00%
77,893,136
Mar 26
1.08
31 Mar 26
-0.37
-40.56%
+ 0.18
+ 19.44%
78,326,432
Apr 26
1.00
29 Apr 26
-0.08
-8.33%
+ 0.10
+ 11.11%
78,848,592
May 26
1.05
29 May 26
+ 0.05
+ 5.56%
+ 0.15
+ 16.67%
79,181,128
Jun 26
1.27
30 Jun 26
+ 0.23
+ 25.00%
+ 0.38
+ 41.67%
80,745,448
Jul 26
1.14
31 Jul 26
-0.13
-14.44%
+ 0.25
+ 27.22%
80,745,880
Aug 26
1.09
25 Aug 26
-0.05
-6.11%
+ 0.19
+ 21.11%
81,588,056
Sep 26
0.90
28 Sep 26
-0.19
-21.11%
+ 0.00
+ 0.00%
83,361,328
Oct 26
0.90
20 Oct 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
83,441,176

Provexis PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.78 ( 31 Dec 09 )
2.07 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.71 )
Cum % Mvmt ( -56.76% )
1,730,282,880
Calendar Year End ( 2011 )
2.07 ( 31 Dec 10 )
1.01 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.06 )
Cum % Mvmt ( -51.10% )
988,286,080
Calendar Year End ( 2012 )
1.01 ( 30 Dec 11 )
0.74 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.27 )
Cum % Mvmt ( -26.32% )
887,732,160
Calendar Year End ( 2013 )
0.74 ( 31 Dec 12 )
1.02 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.28 )
Cum % Mvmt ( + 37.62% )
772,496,384
Calendar Year End ( 2014 )
1.02 ( 31 Dec 13 )
0.57 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.45 )
Cum % Mvmt ( -44.39% )
392,603,552
Calendar Year End ( 2015 )
0.57 ( 31 Dec 14 )
0.31 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -44.74% )
544,502,080
Calendar Year End ( 2016 )
0.31 ( 30 Dec 15 )
0.85 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.54 )
Cum % Mvmt ( + 169.84% )
1,155,526,784
Calendar Year End ( 2017 )
0.85 ( 30 Dec 16 )
0.49 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.37 )
Cum % Mvmt ( -42.94% )
494,234,592
Calendar Year End ( 2018 )
0.49 ( 29 Dec 17 )
0.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.24 )
Cum % Mvmt ( -48.45% )
402,556,192
Calendar Year End ( 2019 )
0.25 ( 31 Dec 18 )
0.65 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.40 )
Cum % Mvmt ( + 162.00% )
527,055,296
Calendar Year End ( 2020 )
0.65 ( 31 Dec 19 )
0.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.15 )
Cum % Mvmt ( + 22.14% )
601,030,720
Calendar Year End ( 2021 )
0.80 ( 31 Dec 20 )
0.78 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -2.75% )
397,763,616
Calendar Year End ( 2022 )
0.78 ( 31 Dec 21 )
0.73 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -6.81% )
175,745,648
Calendar Year End ( 2023 )
0.73 ( 30 Dec 22 )
0.65 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -10.34% )
309,389,408
Calendar Year End ( 2024 )
0.65 ( 29 Dec 23 )
0.68 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.03 )
Cum % Mvmt ( + 3.85% )
210,696,256
Calendar Year End ( 2025 )
0.68 ( 31 Dec 24 )
0.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.22 )
Cum % Mvmt ( + 33.33% )
247,565,328
Calendar Year End ( 0 )
0.90 ( 31 Dec 25 )
0.90 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
83,441,176
Jan 10
3.97
29 Jan 10
-0.81
-16.85%
-0.81
-16.85%
158,881,456
Feb 10
3.12
26 Feb 10
-0.86
-17.96%
-1.66
-34.81%
172,908,816
Mar 10
3.32
31 Mar 10
+0.21
+ 4.32%
-1.46
-30.49%
140,693,104
Apr 10
2.66
30 Apr 10
-0.66
-13.86%
-2.12
-44.35%
139,043,888
May 10
2.49
28 May 10
-0.17
-3.55%
-2.29
-47.89%
121,646,880
Jun 10
1.80
30 Jun 10
-0.69
-14.41%
-2.98
-62.31%
78,446,592
Jul 10
1.67
30 Jul 10
-0.13
-2.66%
-3.11
-64.97%
100,552,320
Aug 10
1.62
31 Aug 10
-0.06
-1.22%
-3.16
-66.19%
99,339,776
Sep 10
1.58
30 Sep 10
-0.04
-0.78%
-3.20
-66.96%
299,340,128
Oct 10
1.69
29 Oct 10
+0.11
+ 2.22%
-3.10
-64.74%
118,493,256
Nov 10
2.01
30 Nov 10
+0.33
+ 6.87%
-2.77
-57.87%
200,145,600
Dec 10
2.07
31 Dec 10
+0.05
+ 1.11%
-2.71
-56.76%
100,791,088
Jan 11
1.85
31 Jan 11
-0.21
-10.26%
-0.21
-10.26%
80,630,560
Feb 11
1.77
28 Feb 11
-0.09
-4.23%
-0.30
-14.49%
64,927,164
Mar 11
1.68
31 Mar 11
-0.08
-4.10%
-0.38
-18.59%
69,441,864
Apr 11
1.58
28 Apr 11
-0.11
-5.13%
-0.49
-23.72%
37,017,392
May 11
1.56
31 May 11
-0.01
-0.64%
-0.50
-24.36%
41,481,688
Jun 11
0.82
30 Jun 11
-0.74
-36.03%
-1.25
-60.39%
241,987,360
Jul 11
0.88
29 Jul 11
+0.06
+ 2.85%
-1.19
-57.53%
65,818,668
Aug 11
0.74
31 Aug 11
-0.13
-6.43%
-1.32
-63.97%
77,281,504
Sep 11
1.28
30 Sep 11
+0.53
+ 25.74%
-0.79
-38.23%
150,412,880
Oct 11
1.10
31 Oct 11
-0.17
-8.36%
-0.96
-46.59%
33,277,808
Nov 11
1.21
30 Nov 11
+0.11
+ 5.15%
-0.86
-41.45%
65,190,948
Dec 11
1.01
30 Dec 11
-0.20
-9.65%
-1.06
-51.10%
60,818,236
Jan 12
0.86
31 Jan 12
-0.15
-15.27%
-0.15
-15.27%
142,836,960
Feb 12
0.82
29 Feb 12
-0.03
-3.16%
-0.19
-18.42%
94,412,640
Mar 12
0.90
30 Mar 12
+0.07
+ 7.10%
-0.11
-11.32%
51,113,428
Apr 12
1.06
30 Apr 12
+0.17
+ 16.58%
+ 0.05
+5.26%
116,016,712
May 12
0.94
31 May 12
-0.13
-12.37%
-0.07
-7.10%
68,050,968
Jun 12
0.97
29 Jun 12
+0.03
+ 3.16%
-0.04
-3.95%
35,091,296
Jul 12
0.81
31 Jul 12
-0.16
-16.31%
-0.20
-20.26%
56,111,236
Aug 12
0.97
31 Aug 12
+0.16
+ 16.31%
-0.04
-3.95%
154,153,328
Sep 12
0.91
28 Sep 12
-0.06
-6.05%
-0.10
-10.00%
45,276,888
Oct 12
0.88
31 Oct 12
-0.03
-3.16%
-0.13
-13.16%
44,993,404
Nov 12
0.78
30 Nov 12
-0.09
-9.21%
-0.23
-22.37%
35,558,144
Dec 12
0.74
31 Dec 12
-0.04
-3.95%
-0.27
-26.32%
44,117,172
Jan 13
0.79
31 Jan 13
+0.05
+ 6.07%
+ 0.05
+6.07%
46,589,552
Feb 13
0.81
28 Feb 13
+0.02
+ 2.86%
+ 0.07
+8.93%
31,867,324
Mar 13
0.82
28 Mar 13
+0.01
+ 1.79%
+ 0.08
+10.71%
44,879,296
Apr 13
0.80
30 Apr 13
-0.03
-3.57%
+ 0.05
+7.14%
30,319,240
May 13
0.76
31 May 13
-0.04
-4.99%
+ 0.02
+2.15%
31,959,152
Jun 13
0.76
28 Jun 13
+0.00
+ 0.00%
+ 0.02
+2.15%
23,897,872
Jul 13
0.70
31 Jul 13
-0.06
-7.51%
-0.04
-5.36%
27,591,312
Aug 13
1.00
30 Aug 13
+0.30
+ 39.62%
+ 0.26
+34.26%
60,650,388
Sep 13
0.88
30 Sep 13
-0.12
-16.11%
+ 0.14
+18.15%
53,824,864
Oct 13
0.93
31 Oct 13
+0.05
+ 6.04%
+ 0.18
+24.19%
34,445,776
Nov 13
1.22
29 Nov 13
+0.30
+ 39.61%
+ 0.48
+63.80%
338,769,568
Dec 13
1.02
31 Dec 13
-0.20
-26.18%
+ 0.28
+37.62%
47,702,064
Jan 14
0.87
31 Jan 14
-0.16
-15.61%
-0.16
-15.61%
42,288,632
Feb 14
0.90
28 Feb 14
+0.03
+ 3.41%
-0.13
-12.20%
36,086,308
Mar 14
0.81
31 Mar 14
-0.09
-8.78%
-0.21
-20.98%
35,462,416
Apr 14
0.67
30 Apr 14
-0.14
-14.15%
-0.36
-35.12%
61,058,336
May 14
0.87
30 May 14
+0.21
+ 20.35%
-0.15
-14.77%
32,816,060
Jun 14
0.80
30 Jun 14
-0.08
-7.67%
-0.23
-22.44%
9,783,348
Jul 14
0.83
31 Jul 14
+0.03
+ 3.41%
-0.19
-19.02%
30,609,700
Aug 14
0.76
29 Aug 14
-0.06
-6.34%
-0.26
-25.37%
22,721,932
Sep 14
0.82
30 Sep 14
+0.06
+ 5.85%
-0.20
-19.51%
21,560,790
Oct 14
0.69
31 Oct 14
-0.14
-13.66%
-0.34
-33.17%
18,432,336
Nov 14
0.60
28 Nov 14
-0.08
-8.29%
-0.42
-41.46%
54,244,704
Dec 14
0.57
31 Dec 14
-0.03
-2.93%
-0.45
-44.39%
27,538,980
Jan 15
0.63
30 Jan 15
+0.06
+ 11.40%
+ 0.06
+11.40%
75,024,728
Feb 15
0.58
27 Feb 15
-0.06
-9.65%
+ 0.01
+1.75%
45,021,044
Mar 15
0.50
31 Mar 15
-0.08
-14.04%
-0.07
-12.28%
45,172,520
Apr 15
0.57
30 Apr 15
+0.07
+ 12.28%
+ 0.00
+0.00%
50,793,464
May 15
0.52
29 May 15
-0.05
-9.32%
-0.05
-9.32%
44,734,728
Jun 15
0.59
30 Jun 15
+0.07
+ 12.61%
+ 0.02
+3.30%
51,059,928
Jul 15
0.50
31 Jul 15
-0.09
-16.46%
-0.07
-13.16%
76,337,656
Aug 15
0.44
28 Aug 15
-0.06
-10.53%
-0.13
-23.68%
30,889,910
Sep 15
0.44
30 Sep 15
+0.00
+ 0.88%
-0.13
-22.81%
17,410,536
Oct 15
0.43
30 Oct 15
-0.01
-1.75%
-0.14
-24.56%
27,744,044
Nov 15
0.38
30 Nov 15
-0.06
-9.65%
-0.19
-34.21%
35,185,520
Dec 15
0.31
30 Dec 15
-0.06
-10.53%
-0.25
-44.74%
45,128,000
Jan 16
0.27
29 Jan 16
-0.04
-13.27%
-0.04
-13.27%
45,264,164
Feb 16
0.33
29 Feb 16
+0.06
+ 18.03%
+ 0.02
+4.76%
39,017,300
Mar 16
0.30
31 Mar 16
-0.03
-9.52%
-0.01
-4.76%
53,024,176
Apr 16
0.30
29 Apr 16
+0.00
+ 0.95%
-0.01
-3.81%
54,467,724
May 16
0.28
31 May 16
-0.02
-7.30%
-0.03
-11.11%
28,451,388
Jun 16
0.31
30 Jun 16
+0.03
+ 7.94%
-0.01
-3.17%
61,553,628
Jul 16
0.29
29 Jul 16
-0.02
-5.40%
-0.03
-8.57%
38,824,852
Aug 16
0.43
31 Aug 16
+0.14
+ 43.49%
+ 0.11
+34.92%
87,265,824
Sep 16
0.41
30 Sep 16
-0.01
-3.97%
+ 0.10
+30.95%
64,650,328
Oct 16
0.44
31 Oct 16
+0.03
+ 10.32%
+ 0.13
+41.27%
99,978,048
Nov 16
1.02
30 Nov 16
+0.58
+ 184.13%
+ 0.71
+225.40%
461,250,688
Dec 16
0.85
30 Dec 16
-0.17
-55.56%
+ 0.54
+169.84%
121,778,624
Jan 17
0.67
30 Jan 17
-0.18
-21.16%
-0.18
-21.16%
54,001,584
Feb 17
0.69
28 Feb 17
+0.02
+ 2.24%
-0.16
-18.93%
17,709,002
Mar 17
0.50
31 Mar 17
-0.19
-22.25%
-0.35
-41.18%
54,731,520
Apr 17
0.60
28 Apr 17
+0.10
+ 11.75%
-0.25
-29.42%
44,904,816
May 17
0.60
31 May 17
+0.00
+ 0.01%
-0.25
-29.41%
43,087,648
Jun 17
0.50
30 Jun 17
-0.10
-11.76%
-0.35
-41.18%
35,769,648
Jul 17
0.55
31 Jul 17
+0.05
+ 5.88%
-0.30
-35.29%
16,518,472
Aug 17
0.50
31 Aug 17
-0.05
-5.88%
-0.35
-41.18%
26,566,772
Sep 17
0.52
29 Sep 17
+0.02
+ 2.94%
-0.33
-38.24%
45,226,664
Oct 17
0.50
31 Oct 17
-0.02
-2.94%
-0.35
-41.18%
65,375,188
Nov 17
0.57
30 Nov 17
+0.07
+ 8.82%
-0.28
-32.35%
57,584,048
Dec 17
0.49
29 Dec 17
-0.09
-10.59%
-0.37
-42.94%
32,759,224
Jan 18
0.43
31 Jan 18
-0.06
-12.37%
-0.06
-12.37%
27,166,856
Feb 18
0.38
28 Feb 18
-0.05
-10.10%
-0.11
-22.47%
15,116,816
Mar 18
0.37
29 Mar 18
-0.01
-2.16%
-0.12
-24.64%
17,405,966
Apr 18
0.39
30 Apr 18
+0.02
+ 5.05%
-0.10
-19.59%
24,004,850
May 18
0.37
31 May 18
-0.02
-5.15%
-0.12
-24.74%
13,407,946
Jun 18
0.41
29 Jun 18
+0.04
+ 8.45%
-0.08
-16.29%
42,954,252
Jul 18
0.38
31 Jul 18
-0.03
-5.88%
-0.11
-22.16%
32,972,034
Aug 18
0.38
31 Aug 18
0.00
-0.52%
-0.11
-22.68%
80,698,976
Sep 18
0.37
28 Sep 18
-0.01
-2.06%
-0.12
-24.74%
28,412,004
Oct 18
0.38
31 Oct 18
+0.01
+ 2.06%
-0.11
-22.68%
50,836,540
Nov 18
0.34
30 Nov 18
-0.03
-7.20%
-0.14
-29.88%
15,213,360
Dec 18
0.25
31 Dec 18
-0.09
-18.58%
-0.24
-48.45%
54,366,596
Jan 19
0.24
31 Jan 19
-0.01
-4.00%
-0.01
-4.00%
32,284,116
Feb 19
0.23
28 Feb 19
-0.01
-4.00%
-0.02
-8.00%
13,811,243
Mar 19
0.26
29 Mar 19
+0.03
+ 14.00%
+ 0.01
+6.00%
93,198,312
Apr 19
0.37
30 Apr 19
+0.11
+ 42.00%
+ 0.12
+48.00%
76,668,160
May 19
0.30
31 May 19
-0.07
-27.00%
+ 0.05
+21.00%
24,244,560
Jun 19
0.30
28 Jun 19
0.00
-1.00%
+ 0.05
+20.00%
26,755,224
Jul 19
0.28
31 Jul 19
-0.02
-8.00%
+ 0.03
+12.00%
18,134,580
Aug 19
0.30
30 Aug 19
+0.02
+ 8.00%
+ 0.05
+20.00%
44,553,224
Sep 19
0.28
30 Sep 19
-0.02
-7.00%
+ 0.03
+13.00%
22,586,942
Oct 19
0.40
31 Oct 19
+0.12
+ 48.80%
+ 0.15
+61.80%
48,073,552
Nov 19
0.42
29 Nov 19
+0.01
+ 4.60%
+ 0.17
+66.40%
18,658,464
Dec 19
0.65
31 Dec 19
+0.24
+ 95.60%
+ 0.40
+162.00%
108,086,928
Jan 20
0.70
31 Jan 20
+0.05
+ 6.87%
+ 0.05
+6.87%
63,578,080
Feb 20
0.50
28 Feb 20
-0.20
-30.53%
-0.15
-23.66%
61,684,096
Mar 20
0.45
31 Mar 20
-0.05
-7.63%
-0.20
-31.30%
40,634,020
Apr 20
0.60
30 Apr 20
+0.15
+ 22.90%
-0.05
-8.40%
30,000,252
May 20
0.85
29 May 20
+0.25
+ 38.17%
+ 0.20
+29.77%
116,124,392
Jun 20
0.81
30 Jun 20
-0.05
-6.87%
+ 0.15
+22.90%
78,954,840
Jul 20
0.68
31 Jul 20
-0.13
-19.85%
+ 0.02
+3.05%
48,976,976
Aug 20
0.98
28 Aug 20
+0.31
+ 46.56%
+ 0.33
+49.62%
27,396,556
Sep 20
0.60
30 Sep 20
-0.38
-58.02%
-0.05
-8.40%
20,630,786
Oct 20
0.60
30 Oct 20
+0.00
+ 0.00%
-0.05
-8.40%
15,547,522
Nov 20
0.81
30 Nov 20
+0.21
+ 32.06%
+ 0.16
+23.66%
76,172,288
Dec 20
0.80
31 Dec 20
-0.01
-1.53%
+ 0.15
+22.14%
21,330,880
Jan 21
0.83
29 Jan 21
+0.03
+ 3.44%
+ 0.03
+3.44%
43,534,616
Feb 21
1.03
26 Feb 21
+0.21
+ 25.94%
+ 0.23
+29.37%
43,675,344
Mar 21
0.86
31 Mar 21
-0.18
-22.50%
+ 0.06
+6.88%
59,107,672
Apr 21
0.97
30 Apr 21
+0.12
+ 14.38%
+ 0.17
+21.25%
50,370,500
May 21
0.88
27 May 21
-0.09
-11.56%
+ 0.08
+9.69%
17,984,324
Jun 21
0.85
30 Jun 21
-0.03
-3.44%
+ 0.05
+6.25%
50,032,548
Jul 21
0.85
30 Jul 21
+0.00
+ 0.31%
+ 0.05
+6.56%
9,649,805
Aug 21
0.83
31 Aug 21
-0.02
-3.06%
+ 0.03
+3.50%
28,776,220
Sep 21
0.80
30 Sep 21
-0.03
-3.50%
+ 0.00
+0.00%
29,856,526
Oct 21
0.88
29 Oct 21
+0.08
+ 10.00%
+ 0.08
+10.00%
6,316,789
Nov 21
0.85
30 Nov 21
-0.03
-3.75%
+ 0.05
+6.25%
44,191,568
Dec 21
0.78
31 Dec 21
-0.07
-9.00%
-0.02
-2.75%
14,267,711
Jan 22
0.93
31 Jan 22
+0.15
+ 19.54%
+ 0.15
+19.54%
16,257,348
Feb 22
0.92
28 Feb 22
-0.01
-1.61%
+ 0.14
+17.93%
31,097,824
Mar 22
0.85
31 Mar 22
-0.07
-8.68%
+ 0.07
+9.25%
5,153,818
Apr 22
0.84
29 Apr 22
-0.01
-1.61%
+ 0.06
+7.65%
18,157,020
May 22
0.88
31 May 22
+0.04
+ 5.46%
+ 0.10
+13.11%
22,044,476
Jun 22
0.82
30 Jun 22
-0.06
-7.07%
+ 0.05
+6.04%
25,712,340
Jul 22
0.73
29 Jul 22
-0.10
-12.85%
-0.05
-6.81%
7,446,073
Aug 22
0.80
31 Aug 22
+0.07
+ 9.64%
+ 0.02
+2.83%
23,497,600
Sep 22
0.73
30 Sep 22
-0.07
-9.64%
-0.05
-6.81%
9,799,966
Oct 22
0.73
14 Oct 22
+0.00
+ 0.00%
-0.05
-6.81%
1,933,039
Nov 22
0.70
30 Nov 22
-0.03
-3.21%
-0.08
-10.03%
11,748,320
Dec 22
0.73
30 Dec 22
+0.03
+ 3.21%
-0.05
-6.81%
2,897,824
Jan 23
0.90
31 Jan 23
+0.17
+ 24.14%
+ 0.17
+24.14%
25,051,280
Feb 23
0.88
28 Feb 23
-0.02
-3.45%
+ 0.15
+20.69%
19,502,944
Mar 23
0.79
31 Mar 23
-0.08
-11.72%
+ 0.06
+8.97%
12,746,702
Apr 23
0.73
28 Apr 23
-0.06
-8.97%
+ 0.00
+0.00%
23,440,882
May 23
0.68
31 May 23
-0.05
-6.90%
-0.05
-6.90%
36,497,732
Jun 23
0.57
30 Jun 23
-0.10
-13.79%
-0.15
-20.69%
36,875,540
Jul 23
0.60
31 Jul 23
+0.03
+ 3.45%
-0.13
-17.24%
29,041,484
Aug 23
0.65
31 Aug 23
+0.05
+ 6.90%
-0.08
-10.34%
24,027,456
Sep 23
0.60
29 Sep 23
-0.05
-6.55%
-0.12
-16.90%
18,224,572
Oct 23
0.58
31 Oct 23
-0.02
-2.41%
-0.14
-19.31%
6,498,827
Nov 23
0.50
30 Nov 23
-0.08
-11.72%
-0.23
-31.03%
43,501,984
Dec 23
0.65
29 Dec 23
+0.15
+ 20.69%
-0.08
-10.34%
33,979,996
Jan 24
0.68
31 Jan 24
+0.03
+ 4.23%
+ 0.03
+4.23%
23,735,398
Feb 24
0.64
29 Feb 24
-0.04
-5.38%
-0.01
-1.15%
23,327,928
Mar 24
0.63
28 Mar 24
-0.02
-2.69%
-0.02
-3.85%
8,198,271
Apr 24
0.65
30 Apr 24
+0.02
+ 3.85%
+ 0.00
+0.00%
17,947,020
May 24
0.68
31 May 24
+0.03
+ 3.85%
+ 0.03
+3.85%
25,185,296
Jun 24
0.60
28 Jun 24
-0.07
-11.54%
-0.05
-7.69%
27,700,358
Jul 24
0.55
31 Jul 24
-0.05
-7.69%
-0.10
-15.38%
26,758,632
Aug 24
0.58
30 Aug 24
+0.03
+ 4.23%
-0.07
-11.15%
16,862,990
Sep 24
0.60
30 Sep 24
+0.02
+ 3.46%
-0.05
-7.69%
10,501,501
Oct 24
0.55
31 Oct 24
-0.05
-7.69%
-0.10
-15.38%
6,926,723
Nov 24
0.68
29 Nov 24
+0.13
+ 19.62%
+ 0.03
+4.23%
15,598,868
Dec 24
0.68
31 Dec 24
0.00
-0.38%
+ 0.03
+3.85%
7,953,264
Jan 25
0.60
31 Jan 25
-0.07
-10.74%
-0.07
-10.74%
24,987,342
Feb 25
0.60
28 Feb 25
-0.01
-1.11%
-0.08
-11.85%
8,084,193
Mar 25
0.45
31 Mar 25
-0.15
-21.48%
-0.23
-33.33%
21,405,044
Apr 25
0.57
30 Apr 25
+0.12
+ 18.15%
-0.10
-15.19%
16,904,980
May 25
0.50
30 May 25
-0.07
-10.96%
-0.18
-26.15%
17,496,232
Jun 25
0.77
30 Jun 25
+0.28
+ 40.96%
+ 0.10
+14.81%
44,629,676
Jul 25
0.75
31 Jul 25
-0.02
-3.70%
+ 0.07
+11.11%
27,619,348
Aug 25
0.74
29 Aug 25
-0.01
-2.22%
+ 0.06
+8.89%
5,444,190
Sep 25
0.62
30 Sep 25
-0.12
-17.41%
-0.06
-8.52%
13,292,937
Oct 25
0.58
31 Oct 25
-0.04
-5.93%
-0.10
-14.44%
3,534,232
Nov 25
0.63
28 Nov 25
+0.05
+ 7.04%
-0.05
-7.41%
22,764,176
Dec 25
0.90
31 Dec 25
+0.27
+ 40.74%
+ 0.22
+33.33%
41,217,084
Jan 26
1.10
30 Jan 26
+0.20
+ 22.22%
+ 0.20
+22.22%
76,393,104
Feb 26
1.44
27 Feb 26
+0.34
+ 37.78%
+ 0.54
+60.00%
77,893,136
Mar 26
1.08
31 Mar 26
-0.37
-40.56%
+ 0.18
+19.44%
78,326,432
Apr 26
1.00
29 Apr 26
-0.08
-8.33%
+ 0.10
+11.11%
78,848,592
May 26
1.05
29 May 26
+0.05
+ 5.56%
+ 0.15
+16.67%
79,181,128
Jun 26
1.27
30 Jun 26
+0.23
+ 25.00%
+ 0.38
+41.67%
80,745,448
Jul 26
1.14
31 Jul 26
-0.13
-14.44%
+ 0.25
+27.22%
80,745,880
Aug 26
1.09
25 Aug 26
-0.05
-6.11%
+ 0.19
+21.11%
81,588,056
Sep 26
0.90
28 Sep 26
-0.19
-21.11%
+ 0.00
+0.00%
83,361,328
Oct 26
0.90
20 Oct 26
+0.00
+ 0.00%
+ 0.00
+0.00%
83,441,176