FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Anglo-Eastern Plantations PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Anglo-Eastern Plantations PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Anglo-Eastern Plantations PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
385.00 ( 31 Dec 09 )
729.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.50 )
Cum % Mvmt ( + 89.48% )
Volume : 5,323,530
Calendar Year End ( 2011 )
729.50 ( 31 Dec 10 )
689.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.50 )
Cum % Mvmt ( -5.55% )
Volume : 2,821,196
Calendar Year End ( 2012 )
689.00 ( 30 Dec 11 )
680.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -1.31% )
Volume : 2,274,651
Calendar Year End ( 2013 )
680.00 ( 31 Dec 12 )
672.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.50 )
Cum % Mvmt ( -1.10% )
Volume : 1,764,437
Calendar Year End ( 2014 )
672.50 ( 31 Dec 13 )
555.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -117.50 )
Cum % Mvmt ( -17.47% )
Volume : 1,376,725
Calendar Year End ( 2015 )
555.00 ( 31 Dec 14 )
531.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.00 )
Cum % Mvmt ( -4.32% )
Volume : 1,190,716
Calendar Year End ( 2016 )
531.00 ( 31 Dec 15 )
674.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.50 )
Cum % Mvmt ( + 27.02% )
Volume : 4,299,787
Calendar Year End ( 2017 )
674.50 ( 30 Dec 16 )
769.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.50 )
Cum % Mvmt ( + 14.01% )
Volume : 3,638,983
Calendar Year End ( 2018 )
769.00 ( 29 Dec 17 )
576.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.00 )
Cum % Mvmt ( -25.10% )
Volume : 1,573,816
Calendar Year End ( 2019 )
576.00 ( 31 Dec 18 )
574.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.35% )
Volume : 1,877,851
Calendar Year End ( 2020 )
574.00 ( 31 Dec 19 )
583.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 1.57% )
Volume : 1,624,436
Calendar Year End ( 2021 )
583.00 ( 31 Dec 20 )
720.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.00 )
Cum % Mvmt ( + 23.50% )
Volume : 1,986,869
Calendar Year End ( 2022 )
720.00 ( 31 Dec 21 )
800.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.00 )
Cum % Mvmt ( + 11.11% )
Volume : 7,209,270
Calendar Year End ( 2023 )
800.00 ( 30 Dec 22 )
670.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -130.00 )
Cum % Mvmt ( -16.25% )
Volume : 2,837,996
Calendar Year End ( 2024 )
670.00 ( 29 Dec 23 )
654.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -2.39% )
Volume : 2,857,461
Calendar Year End ( 2025 )
654.00 ( 31 Dec 24 )
1,370.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 716.00 )
Cum % Mvmt ( + 109.48% )
Volume : 7,484,836
Calendar Year End ( 0 )
1,370.00 ( 31 Dec 25 )
174.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,196.00 )
Cum % Mvmt ( -87.30% )
Volume : 3,545,308
Jan 10
385.00
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
469,860
Feb 10
425.00
26 Feb 10
+ 40.00
+ 10.39%
+ 40.00
+ 10.39%
233,853
Mar 10
475.00
31 Mar 10
+ 50.00
+ 12.99%
+ 90.00
+ 23.38%
413,098
Apr 10
550.00
30 Apr 10
+ 75.00
+ 19.48%
+ 165.00
+ 42.86%
327,479
May 10
516.50
28 May 10
-33.50
-8.70%
+ 131.50
+ 34.16%
248,834
Jun 10
516.00
30 Jun 10
-0.50
-0.13%
+ 131.00
+ 34.03%
216,906
Jul 10
542.00
30 Jul 10
+ 26.00
+ 6.75%
+ 157.00
+ 40.78%
418,812
Aug 10
569.00
31 Aug 10
+ 27.00
+ 7.01%
+ 184.00
+ 47.79%
1,059,338
Sep 10
584.00
30 Sep 10
+ 15.00
+ 3.90%
+ 199.00
+ 51.69%
277,037
Oct 10
601.00
29 Oct 10
+ 17.00
+ 4.42%
+ 216.00
+ 56.10%
477,911
Nov 10
568.50
30 Nov 10
-32.50
-8.44%
+ 183.50
+ 47.66%
628,467
Dec 10
729.50
31 Dec 10
+ 161.00
+ 41.82%
+ 344.50
+ 89.48%
551,935
Jan 11
714.00
31 Jan 11
-15.50
-2.12%
-15.50
-2.12%
576,418
Feb 11
706.00
28 Feb 11
-8.00
-1.10%
-23.50
-3.22%
194,365
Mar 11
700.00
31 Mar 11
-6.00
-0.82%
-29.50
-4.04%
327,621
Apr 11
774.25
28 Apr 11
+ 74.25
+ 10.18%
+ 44.75
+ 6.13%
258,892
May 11
761.00
31 May 11
-13.25
-1.82%
+ 31.50
+ 4.32%
299,566
Jun 11
739.28
30 Jun 11
-21.72
-2.98%
+ 9.78
+ 1.34%
255,747
Jul 11
702.00
29 Jul 11
-37.28
-5.11%
-27.50
-3.77%
186,095
Aug 11
715.00
31 Aug 11
+ 13.00
+ 1.78%
-14.50
-1.99%
177,445
Sep 11
667.00
30 Sep 11
-48.00
-6.58%
-62.50
-8.57%
164,620
Oct 11
641.00
31 Oct 11
-26.00
-3.56%
-88.50
-12.13%
122,905
Nov 11
640.00
30 Nov 11
-1.00
-0.14%
-89.50
-12.27%
137,581
Dec 11
689.00
30 Dec 11
+ 49.00
+ 6.72%
-40.50
-5.55%
119,941
Jan 12
711.50
31 Jan 12
+ 22.50
+ 3.27%
+ 22.50
+ 3.27%
166,898
Feb 12
731.00
29 Feb 12
+ 19.50
+ 2.83%
+ 42.00
+ 6.10%
176,722
Mar 12
766.00
30 Mar 12
+ 35.00
+ 5.08%
+ 77.00
+ 11.18%
170,765
Apr 12
800.50
30 Apr 12
+ 34.50
+ 5.01%
+ 111.50
+ 16.18%
149,367
May 12
775.00
31 May 12
-25.50
-3.70%
+ 86.00
+ 12.48%
225,847
Jun 12
787.00
29 Jun 12
+ 12.00
+ 1.74%
+ 98.00
+ 14.22%
241,863
Jul 12
740.00
31 Jul 12
-47.00
-6.82%
+ 51.00
+ 7.40%
88,939
Aug 12
733.00
31 Aug 12
-7.00
-1.02%
+ 44.00
+ 6.39%
103,765
Sep 12
766.50
28 Sep 12
+ 33.50
+ 4.86%
+ 77.50
+ 11.25%
133,629
Oct 12
701.00
31 Oct 12
-65.50
-9.51%
+ 12.00
+ 1.74%
309,975
Nov 12
680.00
30 Nov 12
-21.00
-3.05%
-9.00
-1.31%
393,089
Dec 12
680.00
31 Dec 12
+ 0.00
+ 0.00%
-9.00
-1.31%
113,792
Jan 13
720.00
31 Jan 13
+ 40.00
+ 5.88%
+ 40.00
+ 5.88%
155,383
Feb 13
701.00
28 Feb 13
-19.00
-2.79%
+ 21.00
+ 3.09%
116,562
Mar 13
722.00
28 Mar 13
+ 21.00
+ 3.09%
+ 42.00
+ 6.18%
138,313
Apr 13
710.50
30 Apr 13
-11.50
-1.69%
+ 30.50
+ 4.49%
234,022
May 13
725.00
31 May 13
+ 14.50
+ 2.13%
+ 45.00
+ 6.62%
141,229
Jun 13
701.00
28 Jun 13
-24.00
-3.53%
+ 21.00
+ 3.09%
146,299
Jul 13
662.00
31 Jul 13
-39.00
-5.74%
-18.00
-2.65%
118,157
Aug 13
645.00
30 Aug 13
-17.00
-2.50%
-35.00
-5.15%
123,747
Sep 13
647.00
30 Sep 13
+ 2.00
+ 0.29%
-33.00
-4.85%
154,691
Oct 13
675.00
31 Oct 13
+ 28.00
+ 4.12%
-5.00
-0.74%
148,451
Nov 13
676.50
29 Nov 13
+ 1.50
+ 0.22%
-3.50
-0.51%
175,489
Dec 13
672.50
31 Dec 13
-4.00
-0.59%
-7.50
-1.10%
112,094
Jan 14
665.75
31 Jan 14
-6.75
-1.00%
-6.75
-1.00%
83,462
Feb 14
673.50
28 Feb 14
+ 7.75
+ 1.15%
+ 1.00
+ 0.15%
115,488
Mar 14
690.00
31 Mar 14
+ 16.50
+ 2.45%
+ 17.50
+ 2.60%
136,424
Apr 14
710.00
30 Apr 14
+ 20.00
+ 2.97%
+ 37.50
+ 5.58%
136,797
May 14
719.50
29 May 14
+ 9.50
+ 1.41%
+ 47.00
+ 6.99%
121,582
Jun 14
688.00
30 Jun 14
-31.50
-4.68%
+ 15.50
+ 2.30%
128,505
Jul 14
677.75
31 Jul 14
-10.25
-1.52%
+ 5.25
+ 0.78%
66,701
Aug 14
650.00
29 Aug 14
-27.75
-4.13%
-22.50
-3.35%
114,731
Sep 14
635.00
30 Sep 14
-15.00
-2.23%
-37.50
-5.58%
108,946
Oct 14
643.00
31 Oct 14
+ 8.00
+ 1.19%
-29.50
-4.39%
88,058
Nov 14
653.00
28 Nov 14
+ 10.00
+ 1.49%
-19.50
-2.90%
45,910
Dec 14
555.00
31 Dec 14
-98.00
-14.57%
-117.50
-17.47%
230,121
Jan 15
571.00
30 Jan 15
+ 16.00
+ 2.88%
+ 16.00
+ 2.88%
118,828
Feb 15
619.75
27 Feb 15
+ 48.75
+ 8.78%
+ 64.75
+ 11.67%
97,763
Mar 15
600.00
31 Mar 15
-19.75
-3.56%
+ 45.00
+ 8.11%
156,379
Apr 15
620.00
30 Apr 15
+ 20.00
+ 3.60%
+ 65.00
+ 11.71%
84,127
May 15
645.00
29 May 15
+ 25.00
+ 4.50%
+ 90.00
+ 16.22%
113,453
Jun 15
619.50
30 Jun 15
-25.50
-4.59%
+ 64.50
+ 11.62%
139,627
Jul 15
597.50
31 Jul 15
-22.00
-3.96%
+ 42.50
+ 7.66%
95,750
Aug 15
558.00
28 Aug 15
-39.50
-7.12%
+ 3.00
+ 0.54%
103,835
Sep 15
569.50
30 Sep 15
+ 11.50
+ 2.07%
+ 14.50
+ 2.61%
72,652
Oct 15
600.00
30 Oct 15
+ 30.50
+ 5.50%
+ 45.00
+ 8.11%
53,182
Nov 15
550.00
30 Nov 15
-50.00
-9.01%
-5.00
-0.90%
70,069
Dec 15
531.00
31 Dec 15
-19.00
-3.42%
-24.00
-4.32%
85,051
Jan 16
529.50
29 Jan 16
-1.50
-0.28%
-1.50
-0.28%
72,436
Feb 16
482.00
29 Feb 16
-47.50
-8.95%
-49.00
-9.23%
105,577
Mar 16
553.00
31 Mar 16
+ 71.00
+ 13.37%
+ 22.00
+ 4.14%
163,965
Apr 16
505.50
29 Apr 16
-47.50
-8.95%
-25.50
-4.80%
131,990
May 16
465.00
31 May 16
-40.50
-7.63%
-66.00
-12.43%
274,973
Jun 16
396.00
30 Jun 16
-69.00
-12.99%
-135.00
-25.42%
1,412,368
Jul 16
410.00
29 Jul 16
+ 14.00
+ 2.64%
-121.00
-22.79%
296,184
Aug 16
464.00
31 Aug 16
+ 54.00
+ 10.17%
-67.00
-12.62%
312,907
Sep 16
490.00
30 Sep 16
+ 26.00
+ 4.90%
-41.00
-7.72%
167,420
Oct 16
551.00
31 Oct 16
+ 61.00
+ 11.49%
+ 20.00
+ 3.77%
252,637
Nov 16
589.50
30 Nov 16
+ 38.50
+ 7.25%
+ 58.50
+ 11.02%
853,582
Dec 16
674.50
30 Dec 16
+ 85.00
+ 16.01%
+ 143.50
+ 27.02%
255,748
Jan 17
714.00
31 Jan 17
+ 39.50
+ 5.86%
+ 39.50
+ 5.86%
421,204
Feb 17
685.00
28 Feb 17
-29.00
-4.30%
+ 10.50
+ 1.56%
172,240
Mar 17
688.00
31 Mar 17
+ 3.00
+ 0.44%
+ 13.50
+ 2.00%
395,715
Apr 17
737.00
28 Apr 17
+ 49.00
+ 7.26%
+ 62.50
+ 9.27%
147,345
May 17
775.00
31 May 17
+ 38.00
+ 5.63%
+ 100.50
+ 14.90%
159,388
Jun 17
814.00
30 Jun 17
+ 39.00
+ 5.78%
+ 139.50
+ 20.68%
1,281,793
Jul 17
845.50
31 Jul 17
+ 31.50
+ 4.67%
+ 171.00
+ 25.35%
247,138
Aug 17
830.00
31 Aug 17
-15.50
-2.30%
+ 155.50
+ 23.05%
125,372
Sep 17
864.50
29 Sep 17
+ 34.50
+ 5.11%
+ 190.00
+ 28.17%
186,883
Oct 17
825.50
31 Oct 17
-39.00
-5.78%
+ 151.00
+ 22.39%
151,320
Nov 17
770.00
30 Nov 17
-55.50
-8.23%
+ 95.50
+ 14.16%
267,768
Dec 17
769.00
29 Dec 17
-1.00
-0.15%
+ 94.50
+ 14.01%
82,817
Jan 18
760.00
31 Jan 18
-9.00
-1.17%
-9.00
-1.17%
101,495
Feb 18
770.00
28 Feb 18
+ 10.00
+ 1.30%
+ 1.00
+ 0.13%
80,382
Mar 18
770.00
29 Mar 18
+ 0.00
+ 0.00%
+ 1.00
+ 0.13%
129,697
Apr 18
758.00
30 Apr 18
-12.00
-1.56%
-11.00
-1.43%
94,364
May 18
744.00
31 May 18
-14.00
-1.82%
-25.00
-3.25%
145,410
Jun 18
690.00
29 Jun 18
-54.00
-7.02%
-79.00
-10.27%
139,237
Jul 18
730.00
31 Jul 18
+ 40.00
+ 5.20%
-39.00
-5.07%
81,406
Aug 18
650.00
31 Aug 18
-80.00
-10.40%
-119.00
-15.47%
293,242
Sep 18
570.00
28 Sep 18
-80.00
-10.40%
-199.00
-25.88%
105,525
Oct 18
575.00
31 Oct 18
+ 5.00
+ 0.65%
-194.00
-25.23%
68,034
Nov 18
556.00
30 Nov 18
-19.00
-2.47%
-213.00
-27.70%
200,751
Dec 18
576.00
31 Dec 18
+ 20.00
+ 2.60%
-193.00
-25.10%
134,273
Jan 19
554.00
31 Jan 19
-22.00
-3.82%
-22.00
-3.82%
84,913
Feb 19
534.00
28 Feb 19
-20.00
-3.47%
-42.00
-7.29%
191,881
Mar 19
512.00
29 Mar 19
-22.00
-3.82%
-64.00
-11.11%
288,723
Apr 19
528.00
30 Apr 19
+ 16.00
+ 2.78%
-48.00
-8.33%
94,550
May 19
459.00
31 May 19
-69.00
-11.98%
-117.00
-20.31%
169,928
Jun 19
479.00
28 Jun 19
+ 20.00
+ 3.47%
-97.00
-16.84%
67,745
Jul 19
455.00
31 Jul 19
-24.00
-4.17%
-121.00
-21.01%
83,333
Aug 19
462.50
30 Aug 19
+ 7.50
+ 1.30%
-113.50
-19.70%
110,648
Sep 19
445.50
30 Sep 19
-17.00
-2.95%
-130.50
-22.66%
102,607
Oct 19
460.00
31 Oct 19
+ 14.50
+ 2.52%
-116.00
-20.14%
158,231
Nov 19
536.00
29 Nov 19
+ 76.00
+ 13.19%
-40.00
-6.94%
292,982
Dec 19
574.00
31 Dec 19
+ 38.00
+ 6.60%
-2.00
-0.35%
232,310
Jan 20
550.00
31 Jan 20
-24.00
-4.18%
-24.00
-4.18%
174,961
Feb 20
526.00
28 Feb 20
-24.00
-4.18%
-48.00
-8.36%
272,257
Mar 20
468.00
31 Mar 20
-58.00
-10.10%
-106.00
-18.47%
161,564
Apr 20
475.00
30 Apr 20
+ 7.00
+ 1.22%
-99.00
-17.25%
57,513
May 20
480.00
29 May 20
+ 5.00
+ 0.87%
-94.00
-16.38%
81,789
Jun 20
485.76
30 Jun 20
+ 5.76
+ 1.00%
-88.24
-15.37%
104,694
Jul 20
460.00
31 Jul 20
-25.76
-4.49%
-114.00
-19.86%
98,106
Aug 20
512.00
28 Aug 20
+ 52.00
+ 9.06%
-62.00
-10.80%
80,983
Sep 20
510.00
30 Sep 20
-2.00
-0.35%
-64.00
-11.15%
85,578
Oct 20
477.50
30 Oct 20
-32.50
-5.66%
-96.50
-16.81%
67,713
Nov 20
622.00
30 Nov 20
+ 144.50
+ 25.17%
+ 48.00
+ 8.36%
225,801
Dec 20
583.00
31 Dec 20
-39.00
-6.79%
+ 9.00
+ 1.57%
213,477
Jan 21
608.00
29 Jan 21
+ 25.00
+ 4.29%
+ 25.00
+ 4.29%
128,648
Feb 21
603.00
26 Feb 21
-5.00
-0.86%
+ 20.00
+ 3.43%
183,254
Mar 21
610.00
31 Mar 21
+ 7.00
+ 1.20%
+ 27.00
+ 4.63%
141,779
Apr 21
652.00
30 Apr 21
+ 42.00
+ 7.20%
+ 69.00
+ 11.84%
167,480
May 21
670.00
28 May 21
+ 18.00
+ 3.09%
+ 87.00
+ 14.92%
227,554
Jun 21
610.00
30 Jun 21
-60.00
-10.29%
+ 27.00
+ 4.63%
157,914
Jul 21
616.00
30 Jul 21
+ 6.00
+ 1.03%
+ 33.00
+ 5.66%
89,358
Aug 21
645.00
31 Aug 21
+ 29.00
+ 4.97%
+ 62.00
+ 10.63%
158,568
Sep 21
626.00
30 Sep 21
-19.00
-3.26%
+ 43.00
+ 7.38%
213,734
Oct 21
760.00
29 Oct 21
+ 134.00
+ 22.98%
+ 177.00
+ 30.36%
279,146
Nov 21
730.00
30 Nov 21
-30.00
-5.15%
+ 147.00
+ 25.21%
189,392
Dec 21
720.00
31 Dec 21
-10.00
-1.72%
+ 137.00
+ 23.50%
50,042
Jan 22
724.00
31 Jan 22
+ 4.00
+ 0.56%
+ 4.00
+ 0.56%
89,038
Feb 22
725.00
28 Feb 22
+ 1.00
+ 0.14%
+ 5.00
+ 0.69%
119,595
Mar 22
764.00
31 Mar 22
+ 39.00
+ 5.42%
+ 44.00
+ 6.11%
1,773,664
Apr 22
876.00
29 Apr 22
+ 112.00
+ 15.56%
+ 156.00
+ 21.67%
1,617,015
May 22
856.00
31 May 22
-20.00
-2.78%
+ 136.00
+ 18.89%
726,068
Jun 22
806.00
30 Jun 22
-50.00
-6.94%
+ 86.00
+ 11.94%
766,329
Jul 22
900.00
29 Jul 22
+ 94.00
+ 13.06%
+ 180.00
+ 25.00%
654,584
Aug 22
900.00
31 Aug 22
+ 0.00
+ 0.00%
+ 180.00
+ 25.00%
483,103
Sep 22
780.00
30 Sep 22
-120.00
-16.67%
+ 60.00
+ 8.33%
760,849
Oct 22
782.00
14 Oct 22
+ 2.00
+ 0.28%
+ 62.00
+ 8.61%
50,114
Nov 22
790.00
30 Nov 22
+ 8.00
+ 1.11%
+ 70.00
+ 9.72%
42,401
Dec 22
800.00
30 Dec 22
+ 10.00
+ 1.39%
+ 80.00
+ 11.11%
126,510
Jan 23
760.00
31 Jan 23
-40.00
-5.00%
-40.00
-5.00%
200,127
Feb 23
804.00
28 Feb 23
+ 44.00
+ 5.50%
+ 4.00
+ 0.50%
112,440
Mar 23
820.00
31 Mar 23
+ 16.00
+ 2.00%
+ 20.00
+ 2.50%
120,382
Apr 23
836.00
28 Apr 23
+ 16.00
+ 2.00%
+ 36.00
+ 4.50%
188,080
May 23
858.00
31 May 23
+ 22.00
+ 2.75%
+ 58.00
+ 7.25%
221,620
Jun 23
752.00
30 Jun 23
-106.00
-13.25%
-48.00
-6.00%
192,797
Jul 23
673.00
31 Jul 23
-79.00
-9.88%
-127.00
-15.88%
831,690
Aug 23
738.00
31 Aug 23
+ 65.00
+ 8.13%
-62.00
-7.75%
319,748
Sep 23
714.00
29 Sep 23
-24.00
-3.00%
-86.00
-10.75%
162,450
Oct 23
702.00
31 Oct 23
-12.00
-1.50%
-98.00
-12.25%
135,064
Nov 23
695.00
30 Nov 23
-7.00
-0.88%
-105.00
-13.13%
174,510
Dec 23
670.00
29 Dec 23
-25.00
-3.13%
-130.00
-16.25%
179,088
Jan 24
693.00
31 Jan 24
+ 23.00
+ 3.43%
+ 23.00
+ 3.43%
84,503
Feb 24
682.00
29 Feb 24
-11.00
-1.64%
+ 12.00
+ 1.79%
168,960
Mar 24
696.00
28 Mar 24
+ 14.00
+ 2.09%
+ 26.00
+ 3.88%
82,786
Apr 24
710.00
30 Apr 24
+ 14.00
+ 2.09%
+ 40.00
+ 5.97%
265,169
May 24
672.00
31 May 24
-38.00
-5.67%
+ 2.00
+ 0.30%
323,106
Jun 24
660.00
28 Jun 24
-12.00
-1.79%
-10.00
-1.49%
169,749
Jul 24
628.00
31 Jul 24
-32.00
-4.78%
-42.00
-6.27%
533,486
Aug 24
616.00
30 Aug 24
-12.00
-1.79%
-54.00
-8.06%
124,182
Sep 24
612.00
30 Sep 24
-4.00
-0.60%
-58.00
-8.66%
195,619
Oct 24
666.00
31 Oct 24
+ 54.00
+ 8.06%
-4.00
-0.60%
350,709
Nov 24
665.00
29 Nov 24
-1.00
-0.15%
-5.00
-0.75%
324,282
Dec 24
654.00
31 Dec 24
-11.00
-1.64%
-16.00
-2.39%
234,910
Jan 25
676.00
31 Jan 25
+ 22.00
+ 3.36%
+ 22.00
+ 3.36%
242,717
Feb 25
666.00
28 Feb 25
-10.00
-1.53%
+ 12.00
+ 1.83%
174,343
Mar 25
740.00
31 Mar 25
+ 74.00
+ 11.31%
+ 86.00
+ 13.15%
381,507
Apr 25
758.00
30 Apr 25
+ 18.00
+ 2.75%
+ 104.00
+ 15.90%
364,103
May 25
758.00
01 May 25
+ 0.00
+ 0.00%
+ 104.00
+ 15.90%
54,214
Jun 25
880.00
30 Jun 25
+ 122.00
+ 18.65%
+ 226.00
+ 34.56%
440,249
Jul 25
892.00
31 Jul 25
+ 12.00
+ 1.83%
+ 238.00
+ 36.39%
363,626
Aug 25
1,255.00
29 Aug 25
+ 363.00
+ 55.50%
+ 601.00
+ 91.90%
1,040,683
Sep 25
1,380.00
30 Sep 25
+ 125.00
+ 19.11%
+ 726.00
+ 111.01%
1,597,713
Oct 25
1,400.00
31 Oct 25
+ 20.00
+ 3.06%
+ 746.00
+ 114.07%
1,235,806
Nov 25
1,425.00
28 Nov 25
+ 25.00
+ 3.82%
+ 771.00
+ 117.89%
1,145,137
Dec 25
1,370.00
31 Dec 25
-55.00
-8.41%
+ 716.00
+ 109.48%
823,165
Jan 26
1,470.00
30 Jan 26
+ 100.00
+ 7.30%
+ 100.00
+ 7.30%
1,040,873
Feb 26
1,575.00
27 Feb 26
+ 105.00
+ 7.66%
+ 205.00
+ 14.96%
1,073,630
Mar 26
1,695.00
31 Mar 26
+ 120.00
+ 8.76%
+ 325.00
+ 23.72%
1,174,196
Apr 26
1,848.00
27 Apr 26
+ 153.00
+ 11.17%
+ 478.00
+ 34.89%
1,229,917
May 26
1,738.00
29 May 26
-110.00
-8.03%
+ 368.00
+ 26.86%
1,710,942
Jun 26
146.68
30 Jun 26
-1,591.32
-116.15%
-1,223.32
-89.29%
2,327,905
Jul 26
180.00
31 Jul 26
+ 33.32
+ 2.43%
-1,190.00
-86.86%
2,747,761
Aug 26
195.60
26 Aug 26
+ 15.60
+ 1.14%
-1,174.40
-85.72%
2,998,411
Sep 26
211.00
28 Sep 26
+ 15.40
+ 1.12%
-1,159.00
-84.60%
3,176,513
Oct 26
174.00
20 Oct 26
-37.00
-2.70%
-1,196.00
-87.30%
3,545,308

Anglo-Eastern Plantations PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
385.00 ( 31 Dec 09 )
729.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.50 )
Cum % Mvmt ( + 89.48% )
5,323,530
Calendar Year End ( 2011 )
729.50 ( 31 Dec 10 )
689.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.50 )
Cum % Mvmt ( -5.55% )
2,821,196
Calendar Year End ( 2012 )
689.00 ( 30 Dec 11 )
680.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -1.31% )
2,274,651
Calendar Year End ( 2013 )
680.00 ( 31 Dec 12 )
672.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.50 )
Cum % Mvmt ( -1.10% )
1,764,437
Calendar Year End ( 2014 )
672.50 ( 31 Dec 13 )
555.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -117.50 )
Cum % Mvmt ( -17.47% )
1,376,725
Calendar Year End ( 2015 )
555.00 ( 31 Dec 14 )
531.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.00 )
Cum % Mvmt ( -4.32% )
1,190,716
Calendar Year End ( 2016 )
531.00 ( 31 Dec 15 )
674.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.50 )
Cum % Mvmt ( + 27.02% )
4,299,787
Calendar Year End ( 2017 )
674.50 ( 30 Dec 16 )
769.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.50 )
Cum % Mvmt ( + 14.01% )
3,638,983
Calendar Year End ( 2018 )
769.00 ( 29 Dec 17 )
576.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.00 )
Cum % Mvmt ( -25.10% )
1,573,816
Calendar Year End ( 2019 )
576.00 ( 31 Dec 18 )
574.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.35% )
1,877,851
Calendar Year End ( 2020 )
574.00 ( 31 Dec 19 )
583.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 1.57% )
1,624,436
Calendar Year End ( 2021 )
583.00 ( 31 Dec 20 )
720.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.00 )
Cum % Mvmt ( + 23.50% )
1,986,869
Calendar Year End ( 2022 )
720.00 ( 31 Dec 21 )
800.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.00 )
Cum % Mvmt ( + 11.11% )
7,209,270
Calendar Year End ( 2023 )
800.00 ( 30 Dec 22 )
670.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -130.00 )
Cum % Mvmt ( -16.25% )
2,837,996
Calendar Year End ( 2024 )
670.00 ( 29 Dec 23 )
654.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -2.39% )
2,857,461
Calendar Year End ( 2025 )
654.00 ( 31 Dec 24 )
1,370.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 716.00 )
Cum % Mvmt ( + 109.48% )
7,484,836
Calendar Year End ( 0 )
1,370.00 ( 31 Dec 25 )
174.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,196.00 )
Cum % Mvmt ( -87.30% )
3,545,308
Jan 10
385.00
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
469,860
Feb 10
425.00
26 Feb 10
+40.00
+ 10.39%
+ 40.00
+10.39%
233,853
Mar 10
475.00
31 Mar 10
+50.00
+ 12.99%
+ 90.00
+23.38%
413,098
Apr 10
550.00
30 Apr 10
+75.00
+ 19.48%
+ 165.00
+42.86%
327,479
May 10
516.50
28 May 10
-33.50
-8.70%
+ 131.50
+34.16%
248,834
Jun 10
516.00
30 Jun 10
-0.50
-0.13%
+ 131.00
+34.03%
216,906
Jul 10
542.00
30 Jul 10
+26.00
+ 6.75%
+ 157.00
+40.78%
418,812
Aug 10
569.00
31 Aug 10
+27.00
+ 7.01%
+ 184.00
+47.79%
1,059,338
Sep 10
584.00
30 Sep 10
+15.00
+ 3.90%
+ 199.00
+51.69%
277,037
Oct 10
601.00
29 Oct 10
+17.00
+ 4.42%
+ 216.00
+56.10%
477,911
Nov 10
568.50
30 Nov 10
-32.50
-8.44%
+ 183.50
+47.66%
628,467
Dec 10
729.50
31 Dec 10
+161.00
+ 41.82%
+ 344.50
+89.48%
551,935
Jan 11
714.00
31 Jan 11
-15.50
-2.12%
-15.50
-2.12%
576,418
Feb 11
706.00
28 Feb 11
-8.00
-1.10%
-23.50
-3.22%
194,365
Mar 11
700.00
31 Mar 11
-6.00
-0.82%
-29.50
-4.04%
327,621
Apr 11
774.25
28 Apr 11
+74.25
+ 10.18%
+ 44.75
+6.13%
258,892
May 11
761.00
31 May 11
-13.25
-1.82%
+ 31.50
+4.32%
299,566
Jun 11
739.28
30 Jun 11
-21.72
-2.98%
+ 9.78
+1.34%
255,747
Jul 11
702.00
29 Jul 11
-37.28
-5.11%
-27.50
-3.77%
186,095
Aug 11
715.00
31 Aug 11
+13.00
+ 1.78%
-14.50
-1.99%
177,445
Sep 11
667.00
30 Sep 11
-48.00
-6.58%
-62.50
-8.57%
164,620
Oct 11
641.00
31 Oct 11
-26.00
-3.56%
-88.50
-12.13%
122,905
Nov 11
640.00
30 Nov 11
-1.00
-0.14%
-89.50
-12.27%
137,581
Dec 11
689.00
30 Dec 11
+49.00
+ 6.72%
-40.50
-5.55%
119,941
Jan 12
711.50
31 Jan 12
+22.50
+ 3.27%
+ 22.50
+3.27%
166,898
Feb 12
731.00
29 Feb 12
+19.50
+ 2.83%
+ 42.00
+6.10%
176,722
Mar 12
766.00
30 Mar 12
+35.00
+ 5.08%
+ 77.00
+11.18%
170,765
Apr 12
800.50
30 Apr 12
+34.50
+ 5.01%
+ 111.50
+16.18%
149,367
May 12
775.00
31 May 12
-25.50
-3.70%
+ 86.00
+12.48%
225,847
Jun 12
787.00
29 Jun 12
+12.00
+ 1.74%
+ 98.00
+14.22%
241,863
Jul 12
740.00
31 Jul 12
-47.00
-6.82%
+ 51.00
+7.40%
88,939
Aug 12
733.00
31 Aug 12
-7.00
-1.02%
+ 44.00
+6.39%
103,765
Sep 12
766.50
28 Sep 12
+33.50
+ 4.86%
+ 77.50
+11.25%
133,629
Oct 12
701.00
31 Oct 12
-65.50
-9.51%
+ 12.00
+1.74%
309,975
Nov 12
680.00
30 Nov 12
-21.00
-3.05%
-9.00
-1.31%
393,089
Dec 12
680.00
31 Dec 12
+0.00
+ 0.00%
-9.00
-1.31%
113,792
Jan 13
720.00
31 Jan 13
+40.00
+ 5.88%
+ 40.00
+5.88%
155,383
Feb 13
701.00
28 Feb 13
-19.00
-2.79%
+ 21.00
+3.09%
116,562
Mar 13
722.00
28 Mar 13
+21.00
+ 3.09%
+ 42.00
+6.18%
138,313
Apr 13
710.50
30 Apr 13
-11.50
-1.69%
+ 30.50
+4.49%
234,022
May 13
725.00
31 May 13
+14.50
+ 2.13%
+ 45.00
+6.62%
141,229
Jun 13
701.00
28 Jun 13
-24.00
-3.53%
+ 21.00
+3.09%
146,299
Jul 13
662.00
31 Jul 13
-39.00
-5.74%
-18.00
-2.65%
118,157
Aug 13
645.00
30 Aug 13
-17.00
-2.50%
-35.00
-5.15%
123,747
Sep 13
647.00
30 Sep 13
+2.00
+ 0.29%
-33.00
-4.85%
154,691
Oct 13
675.00
31 Oct 13
+28.00
+ 4.12%
-5.00
-0.74%
148,451
Nov 13
676.50
29 Nov 13
+1.50
+ 0.22%
-3.50
-0.51%
175,489
Dec 13
672.50
31 Dec 13
-4.00
-0.59%
-7.50
-1.10%
112,094
Jan 14
665.75
31 Jan 14
-6.75
-1.00%
-6.75
-1.00%
83,462
Feb 14
673.50
28 Feb 14
+7.75
+ 1.15%
+ 1.00
+0.15%
115,488
Mar 14
690.00
31 Mar 14
+16.50
+ 2.45%
+ 17.50
+2.60%
136,424
Apr 14
710.00
30 Apr 14
+20.00
+ 2.97%
+ 37.50
+5.58%
136,797
May 14
719.50
29 May 14
+9.50
+ 1.41%
+ 47.00
+6.99%
121,582
Jun 14
688.00
30 Jun 14
-31.50
-4.68%
+ 15.50
+2.30%
128,505
Jul 14
677.75
31 Jul 14
-10.25
-1.52%
+ 5.25
+0.78%
66,701
Aug 14
650.00
29 Aug 14
-27.75
-4.13%
-22.50
-3.35%
114,731
Sep 14
635.00
30 Sep 14
-15.00
-2.23%
-37.50
-5.58%
108,946
Oct 14
643.00
31 Oct 14
+8.00
+ 1.19%
-29.50
-4.39%
88,058
Nov 14
653.00
28 Nov 14
+10.00
+ 1.49%
-19.50
-2.90%
45,910
Dec 14
555.00
31 Dec 14
-98.00
-14.57%
-117.50
-17.47%
230,121
Jan 15
571.00
30 Jan 15
+16.00
+ 2.88%
+ 16.00
+2.88%
118,828
Feb 15
619.75
27 Feb 15
+48.75
+ 8.78%
+ 64.75
+11.67%
97,763
Mar 15
600.00
31 Mar 15
-19.75
-3.56%
+ 45.00
+8.11%
156,379
Apr 15
620.00
30 Apr 15
+20.00
+ 3.60%
+ 65.00
+11.71%
84,127
May 15
645.00
29 May 15
+25.00
+ 4.50%
+ 90.00
+16.22%
113,453
Jun 15
619.50
30 Jun 15
-25.50
-4.59%
+ 64.50
+11.62%
139,627
Jul 15
597.50
31 Jul 15
-22.00
-3.96%
+ 42.50
+7.66%
95,750
Aug 15
558.00
28 Aug 15
-39.50
-7.12%
+ 3.00
+0.54%
103,835
Sep 15
569.50
30 Sep 15
+11.50
+ 2.07%
+ 14.50
+2.61%
72,652
Oct 15
600.00
30 Oct 15
+30.50
+ 5.50%
+ 45.00
+8.11%
53,182
Nov 15
550.00
30 Nov 15
-50.00
-9.01%
-5.00
-0.90%
70,069
Dec 15
531.00
31 Dec 15
-19.00
-3.42%
-24.00
-4.32%
85,051
Jan 16
529.50
29 Jan 16
-1.50
-0.28%
-1.50
-0.28%
72,436
Feb 16
482.00
29 Feb 16
-47.50
-8.95%
-49.00
-9.23%
105,577
Mar 16
553.00
31 Mar 16
+71.00
+ 13.37%
+ 22.00
+4.14%
163,965
Apr 16
505.50
29 Apr 16
-47.50
-8.95%
-25.50
-4.80%
131,990
May 16
465.00
31 May 16
-40.50
-7.63%
-66.00
-12.43%
274,973
Jun 16
396.00
30 Jun 16
-69.00
-12.99%
-135.00
-25.42%
1,412,368
Jul 16
410.00
29 Jul 16
+14.00
+ 2.64%
-121.00
-22.79%
296,184
Aug 16
464.00
31 Aug 16
+54.00
+ 10.17%
-67.00
-12.62%
312,907
Sep 16
490.00
30 Sep 16
+26.00
+ 4.90%
-41.00
-7.72%
167,420
Oct 16
551.00
31 Oct 16
+61.00
+ 11.49%
+ 20.00
+3.77%
252,637
Nov 16
589.50
30 Nov 16
+38.50
+ 7.25%
+ 58.50
+11.02%
853,582
Dec 16
674.50
30 Dec 16
+85.00
+ 16.01%
+ 143.50
+27.02%
255,748
Jan 17
714.00
31 Jan 17
+39.50
+ 5.86%
+ 39.50
+5.86%
421,204
Feb 17
685.00
28 Feb 17
-29.00
-4.30%
+ 10.50
+1.56%
172,240
Mar 17
688.00
31 Mar 17
+3.00
+ 0.44%
+ 13.50
+2.00%
395,715
Apr 17
737.00
28 Apr 17
+49.00
+ 7.26%
+ 62.50
+9.27%
147,345
May 17
775.00
31 May 17
+38.00
+ 5.63%
+ 100.50
+14.90%
159,388
Jun 17
814.00
30 Jun 17
+39.00
+ 5.78%
+ 139.50
+20.68%
1,281,793
Jul 17
845.50
31 Jul 17
+31.50
+ 4.67%
+ 171.00
+25.35%
247,138
Aug 17
830.00
31 Aug 17
-15.50
-2.30%
+ 155.50
+23.05%
125,372
Sep 17
864.50
29 Sep 17
+34.50
+ 5.11%
+ 190.00
+28.17%
186,883
Oct 17
825.50
31 Oct 17
-39.00
-5.78%
+ 151.00
+22.39%
151,320
Nov 17
770.00
30 Nov 17
-55.50
-8.23%
+ 95.50
+14.16%
267,768
Dec 17
769.00
29 Dec 17
-1.00
-0.15%
+ 94.50
+14.01%
82,817
Jan 18
760.00
31 Jan 18
-9.00
-1.17%
-9.00
-1.17%
101,495
Feb 18
770.00
28 Feb 18
+10.00
+ 1.30%
+ 1.00
+0.13%
80,382
Mar 18
770.00
29 Mar 18
+0.00
+ 0.00%
+ 1.00
+0.13%
129,697
Apr 18
758.00
30 Apr 18
-12.00
-1.56%
-11.00
-1.43%
94,364
May 18
744.00
31 May 18
-14.00
-1.82%
-25.00
-3.25%
145,410
Jun 18
690.00
29 Jun 18
-54.00
-7.02%
-79.00
-10.27%
139,237
Jul 18
730.00
31 Jul 18
+40.00
+ 5.20%
-39.00
-5.07%
81,406
Aug 18
650.00
31 Aug 18
-80.00
-10.40%
-119.00
-15.47%
293,242
Sep 18
570.00
28 Sep 18
-80.00
-10.40%
-199.00
-25.88%
105,525
Oct 18
575.00
31 Oct 18
+5.00
+ 0.65%
-194.00
-25.23%
68,034
Nov 18
556.00
30 Nov 18
-19.00
-2.47%
-213.00
-27.70%
200,751
Dec 18
576.00
31 Dec 18
+20.00
+ 2.60%
-193.00
-25.10%
134,273
Jan 19
554.00
31 Jan 19
-22.00
-3.82%
-22.00
-3.82%
84,913
Feb 19
534.00
28 Feb 19
-20.00
-3.47%
-42.00
-7.29%
191,881
Mar 19
512.00
29 Mar 19
-22.00
-3.82%
-64.00
-11.11%
288,723
Apr 19
528.00
30 Apr 19
+16.00
+ 2.78%
-48.00
-8.33%
94,550
May 19
459.00
31 May 19
-69.00
-11.98%
-117.00
-20.31%
169,928
Jun 19
479.00
28 Jun 19
+20.00
+ 3.47%
-97.00
-16.84%
67,745
Jul 19
455.00
31 Jul 19
-24.00
-4.17%
-121.00
-21.01%
83,333
Aug 19
462.50
30 Aug 19
+7.50
+ 1.30%
-113.50
-19.70%
110,648
Sep 19
445.50
30 Sep 19
-17.00
-2.95%
-130.50
-22.66%
102,607
Oct 19
460.00
31 Oct 19
+14.50
+ 2.52%
-116.00
-20.14%
158,231
Nov 19
536.00
29 Nov 19
+76.00
+ 13.19%
-40.00
-6.94%
292,982
Dec 19
574.00
31 Dec 19
+38.00
+ 6.60%
-2.00
-0.35%
232,310
Jan 20
550.00
31 Jan 20
-24.00
-4.18%
-24.00
-4.18%
174,961
Feb 20
526.00
28 Feb 20
-24.00
-4.18%
-48.00
-8.36%
272,257
Mar 20
468.00
31 Mar 20
-58.00
-10.10%
-106.00
-18.47%
161,564
Apr 20
475.00
30 Apr 20
+7.00
+ 1.22%
-99.00
-17.25%
57,513
May 20
480.00
29 May 20
+5.00
+ 0.87%
-94.00
-16.38%
81,789
Jun 20
485.76
30 Jun 20
+5.76
+ 1.00%
-88.24
-15.37%
104,694
Jul 20
460.00
31 Jul 20
-25.76
-4.49%
-114.00
-19.86%
98,106
Aug 20
512.00
28 Aug 20
+52.00
+ 9.06%
-62.00
-10.80%
80,983
Sep 20
510.00
30 Sep 20
-2.00
-0.35%
-64.00
-11.15%
85,578
Oct 20
477.50
30 Oct 20
-32.50
-5.66%
-96.50
-16.81%
67,713
Nov 20
622.00
30 Nov 20
+144.50
+ 25.17%
+ 48.00
+8.36%
225,801
Dec 20
583.00
31 Dec 20
-39.00
-6.79%
+ 9.00
+1.57%
213,477
Jan 21
608.00
29 Jan 21
+25.00
+ 4.29%
+ 25.00
+4.29%
128,648
Feb 21
603.00
26 Feb 21
-5.00
-0.86%
+ 20.00
+3.43%
183,254
Mar 21
610.00
31 Mar 21
+7.00
+ 1.20%
+ 27.00
+4.63%
141,779
Apr 21
652.00
30 Apr 21
+42.00
+ 7.20%
+ 69.00
+11.84%
167,480
May 21
670.00
28 May 21
+18.00
+ 3.09%
+ 87.00
+14.92%
227,554
Jun 21
610.00
30 Jun 21
-60.00
-10.29%
+ 27.00
+4.63%
157,914
Jul 21
616.00
30 Jul 21
+6.00
+ 1.03%
+ 33.00
+5.66%
89,358
Aug 21
645.00
31 Aug 21
+29.00
+ 4.97%
+ 62.00
+10.63%
158,568
Sep 21
626.00
30 Sep 21
-19.00
-3.26%
+ 43.00
+7.38%
213,734
Oct 21
760.00
29 Oct 21
+134.00
+ 22.98%
+ 177.00
+30.36%
279,146
Nov 21
730.00
30 Nov 21
-30.00
-5.15%
+ 147.00
+25.21%
189,392
Dec 21
720.00
31 Dec 21
-10.00
-1.72%
+ 137.00
+23.50%
50,042
Jan 22
724.00
31 Jan 22
+4.00
+ 0.56%
+ 4.00
+0.56%
89,038
Feb 22
725.00
28 Feb 22
+1.00
+ 0.14%
+ 5.00
+0.69%
119,595
Mar 22
764.00
31 Mar 22
+39.00
+ 5.42%
+ 44.00
+6.11%
1,773,664
Apr 22
876.00
29 Apr 22
+112.00
+ 15.56%
+ 156.00
+21.67%
1,617,015
May 22
856.00
31 May 22
-20.00
-2.78%
+ 136.00
+18.89%
726,068
Jun 22
806.00
30 Jun 22
-50.00
-6.94%
+ 86.00
+11.94%
766,329
Jul 22
900.00
29 Jul 22
+94.00
+ 13.06%
+ 180.00
+25.00%
654,584
Aug 22
900.00
31 Aug 22
+0.00
+ 0.00%
+ 180.00
+25.00%
483,103
Sep 22
780.00
30 Sep 22
-120.00
-16.67%
+ 60.00
+8.33%
760,849
Oct 22
782.00
14 Oct 22
+2.00
+ 0.28%
+ 62.00
+8.61%
50,114
Nov 22
790.00
30 Nov 22
+8.00
+ 1.11%
+ 70.00
+9.72%
42,401
Dec 22
800.00
30 Dec 22
+10.00
+ 1.39%
+ 80.00
+11.11%
126,510
Jan 23
760.00
31 Jan 23
-40.00
-5.00%
-40.00
-5.00%
200,127
Feb 23
804.00
28 Feb 23
+44.00
+ 5.50%
+ 4.00
+0.50%
112,440
Mar 23
820.00
31 Mar 23
+16.00
+ 2.00%
+ 20.00
+2.50%
120,382
Apr 23
836.00
28 Apr 23
+16.00
+ 2.00%
+ 36.00
+4.50%
188,080
May 23
858.00
31 May 23
+22.00
+ 2.75%
+ 58.00
+7.25%
221,620
Jun 23
752.00
30 Jun 23
-106.00
-13.25%
-48.00
-6.00%
192,797
Jul 23
673.00
31 Jul 23
-79.00
-9.88%
-127.00
-15.88%
831,690
Aug 23
738.00
31 Aug 23
+65.00
+ 8.13%
-62.00
-7.75%
319,748
Sep 23
714.00
29 Sep 23
-24.00
-3.00%
-86.00
-10.75%
162,450
Oct 23
702.00
31 Oct 23
-12.00
-1.50%
-98.00
-12.25%
135,064
Nov 23
695.00
30 Nov 23
-7.00
-0.88%
-105.00
-13.13%
174,510
Dec 23
670.00
29 Dec 23
-25.00
-3.13%
-130.00
-16.25%
179,088
Jan 24
693.00
31 Jan 24
+23.00
+ 3.43%
+ 23.00
+3.43%
84,503
Feb 24
682.00
29 Feb 24
-11.00
-1.64%
+ 12.00
+1.79%
168,960
Mar 24
696.00
28 Mar 24
+14.00
+ 2.09%
+ 26.00
+3.88%
82,786
Apr 24
710.00
30 Apr 24
+14.00
+ 2.09%
+ 40.00
+5.97%
265,169
May 24
672.00
31 May 24
-38.00
-5.67%
+ 2.00
+0.30%
323,106
Jun 24
660.00
28 Jun 24
-12.00
-1.79%
-10.00
-1.49%
169,749
Jul 24
628.00
31 Jul 24
-32.00
-4.78%
-42.00
-6.27%
533,486
Aug 24
616.00
30 Aug 24
-12.00
-1.79%
-54.00
-8.06%
124,182
Sep 24
612.00
30 Sep 24
-4.00
-0.60%
-58.00
-8.66%
195,619
Oct 24
666.00
31 Oct 24
+54.00
+ 8.06%
-4.00
-0.60%
350,709
Nov 24
665.00
29 Nov 24
-1.00
-0.15%
-5.00
-0.75%
324,282
Dec 24
654.00
31 Dec 24
-11.00
-1.64%
-16.00
-2.39%
234,910
Jan 25
676.00
31 Jan 25
+22.00
+ 3.36%
+ 22.00
+3.36%
242,717
Feb 25
666.00
28 Feb 25
-10.00
-1.53%
+ 12.00
+1.83%
174,343
Mar 25
740.00
31 Mar 25
+74.00
+ 11.31%
+ 86.00
+13.15%
381,507
Apr 25
758.00
30 Apr 25
+18.00
+ 2.75%
+ 104.00
+15.90%
364,103
May 25
758.00
01 May 25
+0.00
+ 0.00%
+ 104.00
+15.90%
54,214
Jun 25
880.00
30 Jun 25
+122.00
+ 18.65%
+ 226.00
+34.56%
440,249
Jul 25
892.00
31 Jul 25
+12.00
+ 1.83%
+ 238.00
+36.39%
363,626
Aug 25
1,255.00
29 Aug 25
+363.00
+ 55.50%
+ 601.00
+91.90%
1,040,683
Sep 25
1,380.00
30 Sep 25
+125.00
+ 19.11%
+ 726.00
+111.01%
1,597,713
Oct 25
1,400.00
31 Oct 25
+20.00
+ 3.06%
+ 746.00
+114.07%
1,235,806
Nov 25
1,425.00
28 Nov 25
+25.00
+ 3.82%
+ 771.00
+117.89%
1,145,137
Dec 25
1,370.00
31 Dec 25
-55.00
-8.41%
+ 716.00
+109.48%
823,165
Jan 26
1,470.00
30 Jan 26
+100.00
+ 7.30%
+ 100.00
+7.30%
1,040,873
Feb 26
1,575.00
27 Feb 26
+105.00
+ 7.66%
+ 205.00
+14.96%
1,073,630
Mar 26
1,695.00
31 Mar 26
+120.00
+ 8.76%
+ 325.00
+23.72%
1,174,196
Apr 26
1,848.00
27 Apr 26
+153.00
+ 11.17%
+ 478.00
+34.89%
1,229,917
May 26
1,738.00
29 May 26
-110.00
-8.03%
+ 368.00
+26.86%
1,710,942
Jun 26
146.68
30 Jun 26
-1,591.32
-116.15%
-1,223.32
-89.29%
2,327,905
Jul 26
180.00
31 Jul 26
+33.32
+ 2.43%
-1,190.00
-86.86%
2,747,761
Aug 26
195.60
26 Aug 26
+15.60
+ 1.14%
-1,174.40
-85.72%
2,998,411
Sep 26
211.00
28 Sep 26
+15.40
+ 1.12%
-1,159.00
-84.60%
3,176,513
Oct 26
174.00
20 Oct 26
-37.00
-2.70%
-1,196.00
-87.30%
3,545,308