FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Tesco PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
542.13 ( 31 Dec 09 )
538.33 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.80 )
Cum % Mvmt ( -0.70% )
Volume : 3,602,608,640
542.13 ( 31 Dec 09 )
538.33 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.80 )
Cum % Mvmt ( -0.70% )
Volume : 3,602,608,640
Calendar Year End ( 2011 )
538.33 ( 31 Dec 10 )
511.04 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.30 )
Cum % Mvmt ( -5.07% )
Volume : 3,390,761,728
538.33 ( 31 Dec 10 )
511.04 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.30 )
Cum % Mvmt ( -5.07% )
Volume : 3,390,761,728
Calendar Year End ( 2012 )
511.04 ( 30 Dec 11 )
426.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.64 )
Cum % Mvmt ( -16.56% )
Volume : 4,351,678,976
511.04 ( 30 Dec 11 )
426.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.64 )
Cum % Mvmt ( -16.56% )
Volume : 4,351,678,976
Calendar Year End ( 2013 )
426.40 ( 31 Dec 12 )
423.51 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.89 )
Cum % Mvmt ( -0.68% )
Volume : 3,233,355,776
426.40 ( 31 Dec 12 )
423.51 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.89 )
Cum % Mvmt ( -0.68% )
Volume : 3,233,355,776
Calendar Year End ( 2014 )
423.51 ( 31 Dec 13 )
239.40 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -184.11 )
Cum % Mvmt ( -43.47% )
Volume : 5,444,759,552
423.51 ( 31 Dec 13 )
239.40 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -184.11 )
Cum % Mvmt ( -43.47% )
Volume : 5,444,759,552
Calendar Year End ( 2015 )
239.40 ( 31 Dec 14 )
189.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.03 )
Cum % Mvmt ( -20.90% )
Volume : 5,011,290,112
239.40 ( 31 Dec 14 )
189.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.03 )
Cum % Mvmt ( -20.90% )
Volume : 5,011,290,112
Calendar Year End ( 2016 )
189.37 ( 31 Dec 15 )
262.01 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.64 )
Cum % Mvmt ( + 38.36% )
Volume : 5,791,696,896
189.37 ( 31 Dec 15 )
262.01 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.64 )
Cum % Mvmt ( + 38.36% )
Volume : 5,791,696,896
Calendar Year End ( 2017 )
262.01 ( 30 Dec 16 )
265.05 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.04 )
Cum % Mvmt ( + 1.16% )
Volume : 6,165,357,056
262.01 ( 30 Dec 16 )
265.05 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.04 )
Cum % Mvmt ( + 1.16% )
Volume : 6,165,357,056
Calendar Year End ( 2018 )
265.05 ( 29 Dec 17 )
240.79 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.26 )
Cum % Mvmt ( -9.15% )
Volume : 5,743,281,664
265.05 ( 29 Dec 17 )
240.79 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.26 )
Cum % Mvmt ( -9.15% )
Volume : 5,743,281,664
Calendar Year End ( 2019 )
240.79 ( 31 Dec 18 )
323.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.46 )
Cum % Mvmt ( + 34.25% )
Volume : 4,123,115,264
240.79 ( 31 Dec 18 )
323.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.46 )
Cum % Mvmt ( + 34.25% )
Volume : 4,123,115,264
Calendar Year End ( 2020 )
323.25 ( 31 Dec 19 )
293.11 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.15 )
Cum % Mvmt ( -9.33% )
Volume : 4,574,649,856
323.25 ( 31 Dec 19 )
293.11 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.15 )
Cum % Mvmt ( -9.33% )
Volume : 4,574,649,856
Calendar Year End ( 2021 )
293.11 ( 31 Dec 20 )
289.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.21 )
Cum % Mvmt ( -1.09% )
Volume : 4,321,520,640
293.11 ( 31 Dec 20 )
289.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.21 )
Cum % Mvmt ( -1.09% )
Volume : 4,321,520,640
Calendar Year End ( 2022 )
289.90 ( 31 Dec 21 )
224.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.70 )
Cum % Mvmt ( -22.66% )
Volume : 4,981,509,632
289.90 ( 31 Dec 21 )
224.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.70 )
Cum % Mvmt ( -22.66% )
Volume : 4,981,509,632
Calendar Year End ( 2023 )
224.20 ( 30 Dec 22 )
290.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.30 )
Cum % Mvmt ( + 29.57% )
Volume : 5,169,562,112
224.20 ( 30 Dec 22 )
290.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.30 )
Cum % Mvmt ( + 29.57% )
Volume : 5,169,562,112
Calendar Year End ( 2024 )
290.50 ( 29 Dec 23 )
368.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.80 )
Cum % Mvmt ( + 26.78% )
Volume : 3,424,447,488
290.50 ( 29 Dec 23 )
368.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.80 )
Cum % Mvmt ( + 26.78% )
Volume : 3,424,447,488
Calendar Year End ( 2025 )
368.30 ( 31 Dec 24 )
441.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 19.96% )
Volume : 3,353,825,792
368.30 ( 31 Dec 24 )
441.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 19.96% )
Volume : 3,353,825,792
Calendar Year End ( 0 )
441.80 ( 31 Dec 25 )
539.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.20 )
Cum % Mvmt ( + 22.00% )
Volume : 388,819,584
441.80 ( 31 Dec 25 )
539.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.20 )
Cum % Mvmt ( + 22.00% )
Volume : 388,819,584
Jan 10
535.51
29 Jan 10
-6.63
-1.22%
-6.63
-1.22%
303,991,488
535.51
29 Jan 10
-6.63
-1.22%
-6.63
-1.22%
303,991,488
Feb 10
531.62
26 Feb 10
-3.89
-0.72%
-10.51
-1.94%
272,773,728
531.62
26 Feb 10
-3.89
-0.72%
-10.51
-1.94%
272,773,728
Mar 10
551.68
31 Mar 10
+ 20.06
+ 3.70%
+ 9.55
+ 1.76%
278,682,272
551.68
31 Mar 10
+ 20.06
+ 3.70%
+ 9.55
+ 1.76%
278,682,272
Apr 10
554.16
30 Apr 10
+ 2.48
+ 0.46%
+ 12.03
+ 2.22%
283,985,984
554.16
30 Apr 10
+ 2.48
+ 0.46%
+ 12.03
+ 2.22%
283,985,984
May 10
521.36
28 May 10
-32.80
-6.05%
-20.77
-3.83%
434,549,504
521.36
28 May 10
-32.80
-6.05%
-20.77
-3.83%
434,549,504
Jun 10
480.88
30 Jun 10
-40.48
-7.47%
-61.25
-11.30%
438,096,224
480.88
30 Jun 10
-40.48
-7.47%
-61.25
-11.30%
438,096,224
Jul 10
495.43
30 Jul 10
+ 14.55
+ 2.68%
-46.71
-8.62%
342,454,048
495.43
30 Jul 10
+ 14.55
+ 2.68%
-46.71
-8.62%
342,454,048
Aug 10
514.89
31 Aug 10
+ 19.47
+ 3.59%
-27.24
-5.02%
231,064,304
514.89
31 Aug 10
+ 19.47
+ 3.59%
-27.24
-5.02%
231,064,304
Sep 10
544.67
30 Sep 10
+ 29.77
+ 5.49%
+ 2.53
+ 0.47%
262,069,344
544.67
30 Sep 10
+ 29.77
+ 5.49%
+ 2.53
+ 0.47%
262,069,344
Oct 10
539.60
29 Oct 10
-5.07
-0.93%
-2.53
-0.47%
261,665,728
539.60
29 Oct 10
-5.07
-0.93%
-2.53
-0.47%
261,665,728
Nov 10
525.83
30 Nov 10
-13.77
-2.54%
-16.30
-3.01%
295,141,600
525.83
30 Nov 10
-13.77
-2.54%
-16.30
-3.01%
295,141,600
Dec 10
538.33
31 Dec 10
+ 12.50
+ 2.31%
-3.80
-0.70%
198,134,544
538.33
31 Dec 10
+ 12.50
+ 2.31%
-3.80
-0.70%
198,134,544
Jan 11
510.09
31 Jan 11
-28.25
-5.25%
-28.25
-5.25%
346,100,000
510.09
31 Jan 11
-28.25
-5.25%
-28.25
-5.25%
346,100,000
Feb 11
511.00
28 Feb 11
+ 0.91
+ 0.17%
-27.33
-5.08%
345,916,800
511.00
28 Feb 11
+ 0.91
+ 0.17%
-27.33
-5.08%
345,916,800
Mar 11
489.61
31 Mar 11
-21.39
-3.97%
-48.73
-9.05%
358,583,360
489.61
31 Mar 11
-21.39
-3.97%
-48.73
-9.05%
358,583,360
Apr 11
511.16
28 Apr 11
+ 21.56
+ 4.00%
-27.17
-5.05%
263,108,112
511.16
28 Apr 11
+ 21.56
+ 4.00%
-27.17
-5.05%
263,108,112
May 11
530.80
31 May 11
+ 19.63
+ 3.65%
-7.54
-1.40%
258,460,672
530.80
31 May 11
+ 19.63
+ 3.65%
-7.54
-1.40%
258,460,672
Jun 11
506.68
30 Jun 11
-24.12
-4.48%
-31.65
-5.88%
269,909,728
506.68
30 Jun 11
-24.12
-4.48%
-31.65
-5.88%
269,909,728
Jul 11
488.98
29 Jul 11
-17.70
-3.29%
-49.35
-9.17%
227,950,112
488.98
29 Jul 11
-17.70
-3.29%
-49.35
-9.17%
227,950,112
Aug 11
479.51
31 Aug 11
-9.47
-1.76%
-58.82
-10.93%
368,969,952
479.51
31 Aug 11
-9.47
-1.76%
-58.82
-10.93%
368,969,952
Sep 11
478.80
30 Sep 11
-0.71
-0.13%
-59.53
-11.06%
286,249,664
478.80
30 Sep 11
-0.71
-0.13%
-59.53
-11.06%
286,249,664
Oct 11
508.88
31 Oct 11
+ 30.08
+ 5.59%
-29.45
-5.47%
257,150,848
508.88
31 Oct 11
+ 30.08
+ 5.59%
-29.45
-5.47%
257,150,848
Nov 11
513.25
30 Nov 11
+ 4.37
+ 0.81%
-25.08
-4.66%
222,408,736
513.25
30 Nov 11
+ 4.37
+ 0.81%
-25.08
-4.66%
222,408,736
Dec 11
511.04
30 Dec 11
-2.22
-0.41%
-27.30
-5.07%
185,953,600
511.04
30 Dec 11
-2.22
-0.41%
-27.30
-5.07%
185,953,600
Jan 12
405.73
31 Jan 12
-105.31
-20.61%
-105.31
-20.61%
697,444,352
405.73
31 Jan 12
-105.31
-20.61%
-105.31
-20.61%
697,444,352
Feb 12
402.83
29 Feb 12
-2.90
-0.57%
-108.21
-21.17%
364,838,304
402.83
29 Feb 12
-2.90
-0.57%
-108.21
-21.17%
364,838,304
Mar 12
415.34
30 Mar 12
+ 12.51
+ 2.45%
-95.70
-18.73%
395,813,248
415.34
30 Mar 12
+ 12.51
+ 2.45%
-95.70
-18.73%
395,813,248
Apr 12
401.46
30 Apr 12
-13.88
-2.72%
-109.58
-21.44%
317,826,080
401.46
30 Apr 12
-13.88
-2.72%
-109.58
-21.44%
317,826,080
May 12
383.19
31 May 12
-18.27
-3.57%
-127.85
-25.02%
336,088,768
383.19
31 May 12
-18.27
-3.57%
-127.85
-25.02%
336,088,768
Jun 12
392.73
29 Jun 12
+ 9.54
+ 1.87%
-118.31
-23.15%
299,675,424
392.73
29 Jun 12
+ 9.54
+ 1.87%
-118.31
-23.15%
299,675,424
Jul 12
403.51
31 Jul 12
+ 10.78
+ 2.11%
-107.52
-21.04%
314,958,752
403.51
31 Jul 12
+ 10.78
+ 2.11%
-107.52
-21.04%
314,958,752
Aug 12
426.53
31 Aug 12
+ 23.02
+ 4.50%
-84.51
-16.54%
293,497,536
426.53
31 Aug 12
+ 23.02
+ 4.50%
-84.51
-16.54%
293,497,536
Sep 12
422.63
28 Sep 12
-3.90
-0.76%
-88.41
-17.30%
266,165,776
422.63
28 Sep 12
-3.90
-0.76%
-88.41
-17.30%
266,165,776
Oct 12
405.18
31 Oct 12
-17.44
-3.41%
-105.85
-20.71%
503,823,328
405.18
31 Oct 12
-17.44
-3.41%
-105.85
-20.71%
503,823,328
Nov 12
412.82
30 Nov 12
+ 7.64
+ 1.49%
-98.21
-19.22%
325,455,264
412.82
30 Nov 12
+ 7.64
+ 1.49%
-98.21
-19.22%
325,455,264
Dec 12
426.40
31 Dec 12
+ 13.58
+ 2.66%
-84.64
-16.56%
236,092,288
426.40
31 Dec 12
+ 13.58
+ 2.66%
-84.64
-16.56%
236,092,288
Jan 13
451.41
31 Jan 13
+ 25.02
+ 5.87%
+ 25.02
+ 5.87%
288,704,544
451.41
31 Jan 13
+ 25.02
+ 5.87%
+ 25.02
+ 5.87%
288,704,544
Feb 13
461.70
28 Feb 13
+ 10.29
+ 2.41%
+ 35.30
+ 8.28%
293,078,720
461.70
28 Feb 13
+ 10.29
+ 2.41%
+ 35.30
+ 8.28%
293,078,720
Mar 13
484.01
28 Mar 13
+ 22.31
+ 5.23%
+ 57.61
+ 13.51%
274,186,272
484.01
28 Mar 13
+ 22.31
+ 5.23%
+ 57.61
+ 13.51%
274,186,272
Apr 13
463.65
30 Apr 13
-20.36
-4.78%
+ 37.25
+ 8.74%
265,987,232
463.65
30 Apr 13
-20.36
-4.78%
+ 37.25
+ 8.74%
265,987,232
May 13
462.90
31 May 13
-0.75
-0.18%
+ 36.51
+ 8.56%
256,593,280
462.90
31 May 13
-0.75
-0.18%
+ 36.51
+ 8.56%
256,593,280
Jun 13
419.77
28 Jun 13
-43.13
-10.11%
-6.62
-1.55%
336,205,440
419.77
28 Jun 13
-43.13
-10.11%
-6.62
-1.55%
336,205,440
Jul 13
465.25
31 Jul 13
+ 45.47
+ 10.66%
+ 38.85
+ 9.11%
277,828,608
465.25
31 Jul 13
+ 45.47
+ 10.66%
+ 38.85
+ 9.11%
277,828,608
Aug 13
464.30
30 Aug 13
-0.95
-0.22%
+ 37.90
+ 8.89%
185,624,512
464.30
30 Aug 13
-0.95
-0.22%
+ 37.90
+ 8.89%
185,624,512
Sep 13
454.73
30 Sep 13
-9.56
-2.24%
+ 28.34
+ 6.65%
226,918,592
454.73
30 Sep 13
-9.56
-2.24%
+ 28.34
+ 6.65%
226,918,592
Oct 13
461.32
31 Oct 13
+ 6.59
+ 1.54%
+ 34.92
+ 8.19%
285,090,688
461.32
31 Oct 13
+ 6.59
+ 1.54%
+ 34.92
+ 8.19%
285,090,688
Nov 13
440.74
29 Nov 13
-20.58
-4.83%
+ 14.34
+ 3.36%
256,594,512
440.74
29 Nov 13
-20.58
-4.83%
+ 14.34
+ 3.36%
256,594,512
Dec 13
423.51
31 Dec 13
-17.23
-4.04%
-2.89
-0.68%
286,543,360
423.51
31 Dec 13
-17.23
-4.04%
-2.89
-0.68%
286,543,360
Jan 14
405.78
31 Jan 14
-17.73
-4.19%
-17.73
-4.19%
313,802,816
405.78
31 Jan 14
-17.73
-4.19%
-17.73
-4.19%
313,802,816
Feb 14
416.99
28 Feb 14
+ 11.21
+ 2.65%
-6.52
-1.54%
315,188,000
416.99
28 Feb 14
+ 11.21
+ 2.65%
-6.52
-1.54%
315,188,000
Mar 14
374.17
31 Mar 14
-42.81
-10.11%
-49.34
-11.65%
486,651,328
374.17
31 Mar 14
-42.81
-10.11%
-49.34
-11.65%
486,651,328
Apr 14
371.07
30 Apr 14
-3.10
-0.73%
-52.44
-12.38%
398,094,080
371.07
30 Apr 14
-3.10
-0.73%
-52.44
-12.38%
398,094,080
May 14
384.50
30 May 14
+ 13.43
+ 3.17%
-39.01
-9.21%
286,621,632
384.50
30 May 14
+ 13.43
+ 3.17%
-39.01
-9.21%
286,621,632
Jun 14
359.99
30 Jun 14
-24.51
-5.79%
-63.52
-15.00%
288,054,368
359.99
30 Jun 14
-24.51
-5.79%
-63.52
-15.00%
288,054,368
Jul 14
326.80
31 Jul 14
-33.19
-7.84%
-96.71
-22.84%
363,135,712
326.80
31 Jul 14
-33.19
-7.84%
-96.71
-22.84%
363,135,712
Aug 14
291.27
29 Aug 14
-35.53
-8.39%
-132.24
-31.22%
412,036,160
291.27
29 Aug 14
-35.53
-8.39%
-132.24
-31.22%
412,036,160
Sep 14
235.85
30 Sep 14
-55.42
-13.09%
-187.66
-44.31%
702,260,992
235.85
30 Sep 14
-55.42
-13.09%
-187.66
-44.31%
702,260,992
Oct 14
219.89
31 Oct 14
-15.96
-3.77%
-203.62
-48.08%
818,758,784
219.89
31 Oct 14
-15.96
-3.77%
-203.62
-48.08%
818,758,784
Nov 14
236.17
28 Nov 14
+ 16.28
+ 3.84%
-187.34
-44.24%
481,977,536
236.17
28 Nov 14
+ 16.28
+ 3.84%
-187.34
-44.24%
481,977,536
Dec 14
239.40
31 Dec 14
+ 3.23
+ 0.76%
-184.11
-43.47%
578,178,048
239.40
31 Dec 14
+ 3.23
+ 0.76%
-184.11
-43.47%
578,178,048
Jan 15
284.68
30 Jan 15
+ 45.28
+ 18.92%
+ 45.28
+ 18.92%
673,618,560
284.68
30 Jan 15
+ 45.28
+ 18.92%
+ 45.28
+ 18.92%
673,618,560
Feb 15
310.84
27 Feb 15
+ 26.16
+ 10.93%
+ 71.44
+ 29.84%
396,462,496
310.84
27 Feb 15
+ 26.16
+ 10.93%
+ 71.44
+ 29.84%
396,462,496
Mar 15
306.34
31 Mar 15
-4.50
-1.88%
+ 66.94
+ 27.96%
349,497,664
306.34
31 Mar 15
-4.50
-1.88%
+ 66.94
+ 27.96%
349,497,664
Apr 15
279.93
30 Apr 15
-26.41
-11.03%
+ 40.53
+ 16.93%
472,125,248
279.93
30 Apr 15
-26.41
-11.03%
+ 40.53
+ 16.93%
472,125,248
May 15
269.29
29 May 15
-10.64
-4.44%
+ 29.89
+ 12.49%
320,863,584
269.29
29 May 15
-10.64
-4.44%
+ 29.89
+ 12.49%
320,863,584
Jun 15
269.23
30 Jun 15
-0.06
-0.03%
+ 29.83
+ 12.46%
446,267,264
269.23
30 Jun 15
-0.06
-0.03%
+ 29.83
+ 12.46%
446,267,264
Jul 15
273.22
31 Jul 15
+ 3.99
+ 1.67%
+ 33.82
+ 14.13%
343,253,248
273.22
31 Jul 15
+ 3.99
+ 1.67%
+ 33.82
+ 14.13%
343,253,248
Aug 15
242.38
28 Aug 15
-30.84
-12.88%
+ 2.98
+ 1.24%
401,909,824
242.38
28 Aug 15
-30.84
-12.88%
+ 2.98
+ 1.24%
401,909,824
Sep 15
232.05
30 Sep 15
-10.32
-4.31%
-7.35
-3.07%
424,591,360
232.05
30 Sep 15
-10.32
-4.31%
-7.35
-3.07%
424,591,360
Oct 15
232.18
30 Oct 15
+ 0.13
+ 0.05%
-7.22
-3.02%
417,300,096
232.18
30 Oct 15
+ 0.13
+ 0.05%
-7.22
-3.02%
417,300,096
Nov 15
211.79
30 Nov 15
-20.39
-8.52%
-27.61
-11.53%
378,672,096
211.79
30 Nov 15
-20.39
-8.52%
-27.61
-11.53%
378,672,096
Dec 15
189.37
31 Dec 15
-22.42
-9.37%
-50.03
-20.90%
386,728,448
189.37
31 Dec 15
-22.42
-9.37%
-50.03
-20.90%
386,728,448
Jan 16
219.64
29 Jan 16
+ 30.27
+ 15.99%
+ 30.27
+ 15.99%
566,953,792
219.64
29 Jan 16
+ 30.27
+ 15.99%
+ 30.27
+ 15.99%
566,953,792
Feb 16
228.51
29 Feb 16
+ 8.87
+ 4.68%
+ 39.14
+ 20.67%
560,930,880
228.51
29 Feb 16
+ 8.87
+ 4.68%
+ 39.14
+ 20.67%
560,930,880
Mar 16
242.95
31 Mar 16
+ 14.44
+ 7.63%
+ 53.58
+ 28.29%
425,147,648
242.95
31 Mar 16
+ 14.44
+ 7.63%
+ 53.58
+ 28.29%
425,147,648
Apr 16
217.99
29 Apr 16
-24.95
-13.18%
+ 28.63
+ 15.12%
445,562,176
217.99
29 Apr 16
-24.95
-13.18%
+ 28.63
+ 15.12%
445,562,176
May 16
209.13
31 May 16
-8.87
-4.68%
+ 19.76
+ 10.43%
471,483,072
209.13
31 May 16
-8.87
-4.68%
+ 19.76
+ 10.43%
471,483,072
Jun 16
221.54
30 Jun 16
+ 12.41
+ 6.56%
+ 32.17
+ 16.99%
571,216,832
221.54
30 Jun 16
+ 12.41
+ 6.56%
+ 32.17
+ 16.99%
571,216,832
Jul 16
197.60
29 Jul 16
-23.94
-12.64%
+ 8.23
+ 4.35%
420,044,384
197.60
29 Jul 16
-23.94
-12.64%
+ 8.23
+ 4.35%
420,044,384
Aug 16
210.71
31 Aug 16
+ 13.11
+ 6.92%
+ 21.34
+ 11.27%
386,393,856
210.71
31 Aug 16
+ 13.11
+ 6.92%
+ 21.34
+ 11.27%
386,393,856
Sep 16
231.74
30 Sep 16
+ 21.03
+ 11.10%
+ 42.37
+ 22.37%
501,677,280
231.74
30 Sep 16
+ 21.03
+ 11.10%
+ 42.37
+ 22.37%
501,677,280
Oct 16
266.95
31 Oct 16
+ 35.21
+ 18.60%
+ 77.58
+ 40.97%
630,458,560
266.95
31 Oct 16
+ 35.21
+ 18.60%
+ 77.58
+ 40.97%
630,458,560
Nov 16
264.35
30 Nov 16
-2.60
-1.37%
+ 74.99
+ 39.60%
488,089,088
264.35
30 Nov 16
-2.60
-1.37%
+ 74.99
+ 39.60%
488,089,088
Dec 16
262.01
30 Dec 16
-2.34
-1.24%
+ 72.64
+ 38.36%
323,739,200
262.01
30 Dec 16
-2.34
-1.24%
+ 72.64
+ 38.36%
323,739,200
Jan 17
246.49
31 Jan 17
-15.52
-5.92%
-15.52
-5.92%
771,158,400
246.49
31 Jan 17
-15.52
-5.92%
-15.52
-5.92%
771,158,400
Feb 17
238.64
28 Feb 17
-7.85
-3.00%
-23.37
-8.92%
510,082,496
238.64
28 Feb 17
-7.85
-3.00%
-23.37
-8.92%
510,082,496
Mar 17
235.09
31 Mar 17
-3.55
-1.35%
-26.92
-10.27%
575,548,992
235.09
31 Mar 17
-3.55
-1.35%
-26.92
-10.27%
575,548,992
Apr 17
232.12
28 Apr 17
-2.98
-1.14%
-29.89
-11.41%
596,985,664
232.12
28 Apr 17
-2.98
-1.14%
-29.89
-11.41%
596,985,664
May 17
232.69
31 May 17
+ 0.57
+ 0.22%
-29.32
-11.19%
449,966,240
232.69
31 May 17
+ 0.57
+ 0.22%
-29.32
-11.19%
449,966,240
Jun 17
213.81
30 Jun 17
-18.87
-7.20%
-48.20
-18.39%
528,078,656
213.81
30 Jun 17
-18.87
-7.20%
-48.20
-18.39%
528,078,656
Jul 17
220.65
31 Jul 17
+ 6.84
+ 2.61%
-41.36
-15.78%
350,670,912
220.65
31 Jul 17
+ 6.84
+ 2.61%
-41.36
-15.78%
350,670,912
Aug 17
229.14
31 Aug 17
+ 8.49
+ 3.24%
-32.87
-12.55%
396,115,040
229.14
31 Aug 17
+ 8.49
+ 3.24%
-32.87
-12.55%
396,115,040
Sep 17
237.06
29 Sep 17
+ 7.92
+ 3.02%
-24.95
-9.52%
454,657,312
237.06
29 Sep 17
+ 7.92
+ 3.02%
-24.95
-9.52%
454,657,312
Oct 17
229.77
31 Oct 17
-7.28
-2.78%
-32.24
-12.30%
491,978,016
229.77
31 Oct 17
-7.28
-2.78%
-32.24
-12.30%
491,978,016
Nov 17
245.80
30 Nov 17
+ 16.02
+ 6.12%
-16.21
-6.19%
621,800,832
245.80
30 Nov 17
+ 16.02
+ 6.12%
-16.21
-6.19%
621,800,832
Dec 17
265.05
29 Dec 17
+ 19.25
+ 7.35%
+ 3.04
+ 1.16%
418,314,624
265.05
29 Dec 17
+ 19.25
+ 7.35%
+ 3.04
+ 1.16%
418,314,624
Jan 18
264.73
31 Jan 18
-0.32
-0.12%
-0.32
-0.12%
457,677,024
264.73
31 Jan 18
-0.32
-0.12%
-0.32
-0.12%
457,677,024
Feb 18
267.01
28 Feb 18
+ 2.28
+ 0.86%
+ 1.96
+ 0.74%
452,326,240
267.01
28 Feb 18
+ 2.28
+ 0.86%
+ 1.96
+ 0.74%
452,326,240
Mar 18
260.81
29 Mar 18
-6.21
-2.34%
-4.24
-1.60%
715,562,048
260.81
29 Mar 18
-6.21
-2.34%
-4.24
-1.60%
715,562,048
Apr 18
298.81
30 Apr 18
+ 38.00
+ 14.34%
+ 33.76
+ 12.74%
659,601,216
298.81
30 Apr 18
+ 38.00
+ 14.34%
+ 33.76
+ 12.74%
659,601,216
May 18
311.22
31 May 18
+ 12.41
+ 4.68%
+ 46.17
+ 17.42%
549,828,992
311.22
31 May 18
+ 12.41
+ 4.68%
+ 46.17
+ 17.42%
549,828,992
Jun 18
325.15
29 Jun 18
+ 13.93
+ 5.26%
+ 60.10
+ 22.68%
465,260,608
325.15
29 Jun 18
+ 13.93
+ 5.26%
+ 60.10
+ 22.68%
465,260,608
Jul 18
329.71
31 Jul 18
+ 4.56
+ 1.72%
+ 64.66
+ 24.40%
375,446,464
329.71
31 Jul 18
+ 4.56
+ 1.72%
+ 64.66
+ 24.40%
375,446,464
Aug 18
312.23
31 Aug 18
-17.48
-6.59%
+ 47.18
+ 17.80%
402,087,968
312.23
31 Aug 18
-17.48
-6.59%
+ 47.18
+ 17.80%
402,087,968
Sep 18
303.75
28 Sep 18
-8.49
-3.20%
+ 38.70
+ 14.60%
325,988,800
303.75
28 Sep 18
-8.49
-3.20%
+ 38.70
+ 14.60%
325,988,800
Oct 18
270.18
31 Oct 18
-33.57
-12.66%
+ 5.13
+ 1.94%
627,910,464
270.18
31 Oct 18
-33.57
-12.66%
+ 5.13
+ 1.94%
627,910,464
Nov 18
250.23
30 Nov 18
-19.95
-7.53%
-14.82
-5.59%
361,923,584
250.23
30 Nov 18
-19.95
-7.53%
-14.82
-5.59%
361,923,584
Dec 18
240.79
31 Dec 18
-9.44
-3.56%
-24.26
-9.15%
349,668,160
240.79
31 Dec 18
-9.44
-3.56%
-24.26
-9.15%
349,668,160
Jan 19
282.59
31 Jan 19
+ 41.80
+ 17.36%
+ 41.80
+ 17.36%
448,551,648
282.59
31 Jan 19
+ 41.80
+ 17.36%
+ 41.80
+ 17.36%
448,551,648
Feb 19
286.27
28 Feb 19
+ 3.67
+ 1.53%
+ 45.47
+ 18.88%
313,100,416
286.27
28 Feb 19
+ 3.67
+ 1.53%
+ 45.47
+ 18.88%
313,100,416
Mar 19
293.99
29 Mar 19
+ 7.73
+ 3.21%
+ 53.20
+ 22.09%
292,057,696
293.99
29 Mar 19
+ 7.73
+ 3.21%
+ 53.20
+ 22.09%
292,057,696
Apr 19
316.41
30 Apr 19
+ 22.42
+ 9.31%
+ 75.62
+ 31.40%
331,393,568
316.41
30 Apr 19
+ 22.42
+ 9.31%
+ 75.62
+ 31.40%
331,393,568
May 19
286.77
31 May 19
-29.64
-12.31%
+ 45.98
+ 19.10%
347,352,736
286.77
31 May 19
-29.64
-12.31%
+ 45.98
+ 19.10%
347,352,736
Jun 19
287.15
28 Jun 19
+ 0.38
+ 0.16%
+ 46.36
+ 19.25%
378,546,336
287.15
28 Jun 19
+ 0.38
+ 0.16%
+ 46.36
+ 19.25%
378,546,336
Jul 19
282.85
31 Jul 19
-4.31
-1.79%
+ 42.05
+ 17.46%
327,516,448
282.85
31 Jul 19
-4.31
-1.79%
+ 42.05
+ 17.46%
327,516,448
Aug 19
277.65
30 Aug 19
-5.19
-2.16%
+ 36.86
+ 15.31%
371,100,192
277.65
30 Aug 19
-5.19
-2.16%
+ 36.86
+ 15.31%
371,100,192
Sep 19
305.27
30 Sep 19
+ 27.61
+ 11.47%
+ 64.47
+ 26.78%
302,326,080
305.27
30 Sep 19
+ 27.61
+ 11.47%
+ 64.47
+ 26.78%
302,326,080
Oct 19
297.92
31 Oct 19
-7.35
-3.05%
+ 57.13
+ 23.72%
456,050,624
297.92
31 Oct 19
-7.35
-3.05%
+ 57.13
+ 23.72%
456,050,624
Nov 19
290.57
29 Nov 19
-7.35
-3.05%
+ 49.78
+ 20.67%
275,314,272
290.57
29 Nov 19
-7.35
-3.05%
+ 49.78
+ 20.67%
275,314,272
Dec 19
323.25
31 Dec 19
+ 32.68
+ 13.57%
+ 82.46
+ 34.25%
279,805,312
323.25
31 Dec 19
+ 32.68
+ 13.57%
+ 82.46
+ 34.25%
279,805,312
Jan 20
312.74
31 Jan 20
-10.51
-3.25%
-10.51
-3.25%
256,437,472
312.74
31 Jan 20
-10.51
-3.25%
-10.51
-3.25%
256,437,472
Feb 20
289.43
28 Feb 20
-23.31
-7.21%
-33.82
-10.46%
306,676,608
289.43
28 Feb 20
-23.31
-7.21%
-33.82
-10.46%
306,676,608
Mar 20
289.81
31 Mar 20
+ 0.38
+ 0.12%
-33.44
-10.34%
783,549,888
289.81
31 Mar 20
+ 0.38
+ 0.12%
-33.44
-10.34%
783,549,888
Apr 20
297.79
30 Apr 20
+ 7.98
+ 2.47%
-25.46
-7.88%
408,671,936
297.79
30 Apr 20
+ 7.98
+ 2.47%
-25.46
-7.88%
408,671,936
May 20
289.18
29 May 20
-8.61
-2.66%
-34.07
-10.54%
343,398,400
289.18
29 May 20
-8.61
-2.66%
-34.07
-10.54%
343,398,400
Jun 20
288.93
30 Jun 20
-0.25
-0.08%
-34.33
-10.62%
411,652,032
288.93
30 Jun 20
-0.25
-0.08%
-34.33
-10.62%
411,652,032
Jul 20
274.99
31 Jul 20
-13.93
-4.31%
-48.26
-14.93%
432,158,784
274.99
31 Jul 20
-13.93
-4.31%
-48.26
-14.93%
432,158,784
Aug 20
277.02
28 Aug 20
+ 2.03
+ 0.63%
-46.23
-14.30%
223,636,688
277.02
28 Aug 20
+ 2.03
+ 0.63%
-46.23
-14.30%
223,636,688
Sep 20
269.17
30 Sep 20
-7.85
-2.43%
-54.09
-16.73%
357,204,256
269.17
30 Sep 20
-7.85
-2.43%
-54.09
-16.73%
357,204,256
Oct 20
260.30
30 Oct 20
-8.87
-2.74%
-62.95
-19.47%
351,607,392
260.30
30 Oct 20
-8.87
-2.74%
-62.95
-19.47%
351,607,392
Nov 20
287.53
30 Nov 20
+ 27.23
+ 8.42%
-35.72
-11.05%
405,195,968
287.53
30 Nov 20
+ 27.23
+ 8.42%
-35.72
-11.05%
405,195,968
Dec 20
293.11
31 Dec 20
+ 5.57
+ 1.72%
-30.15
-9.33%
294,460,416
293.11
31 Dec 20
+ 5.57
+ 1.72%
-30.15
-9.33%
294,460,416
Jan 21
303.24
29 Jan 21
+ 10.13
+ 3.46%
+ 10.13
+ 3.46%
284,842,848
303.24
29 Jan 21
+ 10.13
+ 3.46%
+ 10.13
+ 3.46%
284,842,848
Feb 21
224.80
26 Feb 21
-78.44
-26.76%
-68.31
-23.30%
485,445,408
224.80
26 Feb 21
-78.44
-26.76%
-68.31
-23.30%
485,445,408
Mar 21
228.85
31 Mar 21
+ 4.05
+ 1.38%
-64.26
-21.92%
436,836,896
228.85
31 Mar 21
+ 4.05
+ 1.38%
-64.26
-21.92%
436,836,896
Apr 21
221.00
30 Apr 21
-7.85
-2.68%
-72.11
-24.60%
410,545,568
221.00
30 Apr 21
-7.85
-2.68%
-72.11
-24.60%
410,545,568
May 21
223.25
28 May 21
+ 2.25
+ 0.77%
-69.86
-23.83%
301,745,536
223.25
28 May 21
+ 2.25
+ 0.77%
-69.86
-23.83%
301,745,536
Jun 21
222.95
30 Jun 21
-0.30
-0.10%
-70.16
-23.94%
368,519,296
222.95
30 Jun 21
-0.30
-0.10%
-70.16
-23.94%
368,519,296
Jul 21
233.00
30 Jul 21
+ 10.05
+ 3.43%
-60.11
-20.51%
333,313,760
233.00
30 Jul 21
+ 10.05
+ 3.43%
-60.11
-20.51%
333,313,760
Aug 21
255.15
31 Aug 21
+ 22.15
+ 7.56%
-37.96
-12.95%
236,887,088
255.15
31 Aug 21
+ 22.15
+ 7.56%
-37.96
-12.95%
236,887,088
Sep 21
253.30
30 Sep 21
-1.85
-0.63%
-39.81
-13.58%
290,925,984
253.30
30 Sep 21
-1.85
-0.63%
-39.81
-13.58%
290,925,984
Oct 21
269.90
29 Oct 21
+ 16.60
+ 5.66%
-23.21
-7.92%
375,306,112
269.90
29 Oct 21
+ 16.60
+ 5.66%
-23.21
-7.92%
375,306,112
Nov 21
276.75
30 Nov 21
+ 6.85
+ 2.34%
-16.36
-5.58%
466,354,816
276.75
30 Nov 21
+ 6.85
+ 2.34%
-16.36
-5.58%
466,354,816
Dec 21
289.90
31 Dec 21
+ 13.15
+ 4.49%
-3.21
-1.09%
330,797,600
289.90
31 Dec 21
+ 13.15
+ 4.49%
-3.21
-1.09%
330,797,600
Jan 22
297.00
31 Jan 22
+ 7.10
+ 2.45%
+ 7.10
+ 2.45%
381,874,944
297.00
31 Jan 22
+ 7.10
+ 2.45%
+ 7.10
+ 2.45%
381,874,944
Feb 22
289.75
28 Feb 22
-7.25
-2.50%
-0.15
-0.05%
338,905,888
289.75
28 Feb 22
-7.25
-2.50%
-0.15
-0.05%
338,905,888
Mar 22
276.00
31 Mar 22
-13.75
-4.74%
-13.90
-4.79%
444,835,968
276.00
31 Mar 22
-13.75
-4.74%
-13.90
-4.79%
444,835,968
Apr 22
272.00
29 Apr 22
-4.00
-1.38%
-17.90
-6.17%
373,718,560
272.00
29 Apr 22
-4.00
-1.38%
-17.90
-6.17%
373,718,560
May 22
259.00
31 May 22
-13.00
-4.48%
-30.90
-10.66%
678,837,184
259.00
31 May 22
-13.00
-4.48%
-30.90
-10.66%
678,837,184
Jun 22
255.50
30 Jun 22
-3.50
-1.21%
-34.40
-11.87%
579,623,488
255.50
30 Jun 22
-3.50
-1.21%
-34.40
-11.87%
579,623,488
Jul 22
262.60
29 Jul 22
+ 7.10
+ 2.45%
-27.30
-9.42%
351,080,736
262.60
29 Jul 22
+ 7.10
+ 2.45%
-27.30
-9.42%
351,080,736
Aug 22
248.70
31 Aug 22
-13.90
-4.79%
-41.20
-14.21%
289,003,520
248.70
31 Aug 22
-13.90
-4.79%
-41.20
-14.21%
289,003,520
Sep 22
206.80
30 Sep 22
-41.90
-14.45%
-83.10
-28.67%
512,020,448
206.80
30 Sep 22
-41.90
-14.45%
-83.10
-28.67%
512,020,448
Oct 22
202.10
14 Oct 22
-4.70
-1.62%
-87.80
-30.29%
276,520,416
202.10
14 Oct 22
-4.70
-1.62%
-87.80
-30.29%
276,520,416
Nov 22
227.50
30 Nov 22
+ 25.40
+ 8.76%
-62.40
-21.52%
320,343,072
227.50
30 Nov 22
+ 25.40
+ 8.76%
-62.40
-21.52%
320,343,072
Dec 22
224.20
30 Dec 22
-3.30
-1.14%
-65.70
-22.66%
434,745,248
224.20
30 Dec 22
-3.30
-1.14%
-65.70
-22.66%
434,745,248
Jan 23
245.90
31 Jan 23
+ 21.70
+ 9.68%
+ 21.70
+ 9.68%
545,262,336
245.90
31 Jan 23
+ 21.70
+ 9.68%
+ 21.70
+ 9.68%
545,262,336
Feb 23
255.00
28 Feb 23
+ 9.10
+ 4.06%
+ 30.80
+ 13.74%
435,519,776
255.00
28 Feb 23
+ 9.10
+ 4.06%
+ 30.80
+ 13.74%
435,519,776
Mar 23
265.70
31 Mar 23
+ 10.70
+ 4.77%
+ 41.50
+ 18.51%
484,326,016
265.70
31 Mar 23
+ 10.70
+ 4.77%
+ 41.50
+ 18.51%
484,326,016
Apr 23
281.10
28 Apr 23
+ 15.40
+ 6.87%
+ 56.90
+ 25.38%
290,733,728
281.10
28 Apr 23
+ 15.40
+ 6.87%
+ 56.90
+ 25.38%
290,733,728
May 23
260.80
31 May 23
-20.30
-9.05%
+ 36.60
+ 16.32%
424,360,352
260.80
31 May 23
-20.30
-9.05%
+ 36.60
+ 16.32%
424,360,352
Jun 23
248.40
30 Jun 23
-12.40
-5.53%
+ 24.20
+ 10.79%
442,697,824
248.40
30 Jun 23
-12.40
-5.53%
+ 24.20
+ 10.79%
442,697,824
Jul 23
258.00
31 Jul 23
+ 9.60
+ 4.28%
+ 33.80
+ 15.08%
432,634,240
258.00
31 Jul 23
+ 9.60
+ 4.28%
+ 33.80
+ 15.08%
432,634,240
Aug 23
265.70
31 Aug 23
+ 7.70
+ 3.43%
+ 41.50
+ 18.51%
406,863,136
265.70
31 Aug 23
+ 7.70
+ 3.43%
+ 41.50
+ 18.51%
406,863,136
Sep 23
264.20
29 Sep 23
-1.50
-0.67%
+ 40.00
+ 17.84%
429,461,920
264.20
29 Sep 23
-1.50
-0.67%
+ 40.00
+ 17.84%
429,461,920
Oct 23
269.70
31 Oct 23
+ 5.50
+ 2.45%
+ 45.50
+ 20.29%
536,534,304
269.70
31 Oct 23
+ 5.50
+ 2.45%
+ 45.50
+ 20.29%
536,534,304
Nov 23
285.80
30 Nov 23
+ 16.10
+ 7.18%
+ 61.60
+ 27.48%
495,694,400
285.80
30 Nov 23
+ 16.10
+ 7.18%
+ 61.60
+ 27.48%
495,694,400
Dec 23
290.50
29 Dec 23
+ 4.70
+ 2.10%
+ 66.30
+ 29.57%
245,473,904
290.50
29 Dec 23
+ 4.70
+ 2.10%
+ 66.30
+ 29.57%
245,473,904
Jan 24
286.60
31 Jan 24
-3.90
-1.34%
-3.90
-1.34%
296,239,872
286.60
31 Jan 24
-3.90
-1.34%
-3.90
-1.34%
296,239,872
Feb 24
278.80
29 Feb 24
-7.80
-2.69%
-11.70
-4.03%
219,281,728
278.80
29 Feb 24
-7.80
-2.69%
-11.70
-4.03%
219,281,728
Mar 24
296.60
28 Mar 24
+ 17.80
+ 6.13%
+ 6.10
+ 2.10%
230,186,624
296.60
28 Mar 24
+ 17.80
+ 6.13%
+ 6.10
+ 2.10%
230,186,624
Apr 24
296.30
30 Apr 24
-0.30
-0.10%
+ 5.80
+ 2.00%
295,410,048
296.30
30 Apr 24
-0.30
-0.10%
+ 5.80
+ 2.00%
295,410,048
May 24
311.00
31 May 24
+ 14.70
+ 5.06%
+ 20.50
+ 7.06%
347,353,376
311.00
31 May 24
+ 14.70
+ 5.06%
+ 20.50
+ 7.06%
347,353,376
Jun 24
306.00
28 Jun 24
-5.00
-1.72%
+ 15.50
+ 5.34%
345,193,728
306.00
28 Jun 24
-5.00
-1.72%
+ 15.50
+ 5.34%
345,193,728
Jul 24
331.60
31 Jul 24
+ 25.60
+ 8.81%
+ 41.10
+ 14.15%
251,809,568
331.60
31 Jul 24
+ 25.60
+ 8.81%
+ 41.10
+ 14.15%
251,809,568
Aug 24
353.70
30 Aug 24
+ 22.10
+ 7.61%
+ 63.20
+ 21.76%
258,594,256
353.70
30 Aug 24
+ 22.10
+ 7.61%
+ 63.20
+ 21.76%
258,594,256
Sep 24
358.70
30 Sep 24
+ 5.00
+ 1.72%
+ 68.20
+ 23.48%
255,007,952
358.70
30 Sep 24
+ 5.00
+ 1.72%
+ 68.20
+ 23.48%
255,007,952
Oct 24
342.20
31 Oct 24
-16.50
-5.68%
+ 51.70
+ 17.80%
308,362,688
342.20
31 Oct 24
-16.50
-5.68%
+ 51.70
+ 17.80%
308,362,688
Nov 24
366.40
29 Nov 24
+ 24.20
+ 8.33%
+ 75.90
+ 26.13%
389,277,760
366.40
29 Nov 24
+ 24.20
+ 8.33%
+ 75.90
+ 26.13%
389,277,760
Dec 24
368.30
31 Dec 24
+ 1.90
+ 0.65%
+ 77.80
+ 26.78%
227,729,984
368.30
31 Dec 24
+ 1.90
+ 0.65%
+ 77.80
+ 26.78%
227,729,984
Jan 25
372.20
31 Jan 25
+ 3.90
+ 1.06%
+ 3.90
+ 1.06%
252,445,408
372.20
31 Jan 25
+ 3.90
+ 1.06%
+ 3.90
+ 1.06%
252,445,408
Feb 25
380.20
28 Feb 25
+ 8.00
+ 2.17%
+ 11.90
+ 3.23%
221,080,944
380.20
28 Feb 25
+ 8.00
+ 2.17%
+ 11.90
+ 3.23%
221,080,944
Mar 25
332.30
31 Mar 25
-47.90
-13.01%
-36.00
-9.77%
369,186,592
332.30
31 Mar 25
-47.90
-13.01%
-36.00
-9.77%
369,186,592
Apr 25
370.70
30 Apr 25
+ 38.40
+ 10.43%
+ 2.40
+ 0.65%
463,389,728
370.70
30 Apr 25
+ 38.40
+ 10.43%
+ 2.40
+ 0.65%
463,389,728
May 25
388.00
30 May 25
+ 17.30
+ 4.70%
+ 19.70
+ 5.35%
323,882,944
388.00
30 May 25
+ 17.30
+ 4.70%
+ 19.70
+ 5.35%
323,882,944
Jun 25
401.30
30 Jun 25
+ 13.30
+ 3.61%
+ 33.00
+ 8.96%
320,954,880
401.30
30 Jun 25
+ 13.30
+ 3.61%
+ 33.00
+ 8.96%
320,954,880
Jul 25
425.40
31 Jul 25
+ 24.10
+ 6.54%
+ 57.10
+ 15.50%
260,282,944
425.40
31 Jul 25
+ 24.10
+ 6.54%
+ 57.10
+ 15.50%
260,282,944
Aug 25
422.70
29 Aug 25
-2.70
-0.73%
+ 54.40
+ 14.77%
211,940,816
422.70
29 Aug 25
-2.70
-0.73%
+ 54.40
+ 14.77%
211,940,816
Sep 25
445.50
30 Sep 25
+ 22.80
+ 6.19%
+ 77.20
+ 20.96%
200,443,392
445.50
30 Sep 25
+ 22.80
+ 6.19%
+ 77.20
+ 20.96%
200,443,392
Oct 25
459.40
31 Oct 25
+ 13.90
+ 3.77%
+ 91.10
+ 24.74%
261,917,728
459.40
31 Oct 25
+ 13.90
+ 3.77%
+ 91.10
+ 24.74%
261,917,728
Nov 25
450.30
28 Nov 25
-9.10
-2.47%
+ 82.00
+ 22.26%
256,296,400
450.30
28 Nov 25
-9.10
-2.47%
+ 82.00
+ 22.26%
256,296,400
Dec 25
441.80
31 Dec 25
-8.50
-2.31%
+ 73.50
+ 19.96%
228,819,472
441.80
31 Dec 25
-8.50
-2.31%
+ 73.50
+ 19.96%
228,819,472
Jan 26
425.20
30 Jan 26
-16.60
-3.76%
-16.60
-3.76%
228,028,976
425.20
30 Jan 26
-16.60
-3.76%
-16.60
-3.76%
228,028,976
Feb 26
480.60
27 Feb 26
+ 55.40
+ 12.54%
+ 38.80
+ 8.78%
267,562,080
480.60
27 Feb 26
+ 55.40
+ 12.54%
+ 38.80
+ 8.78%
267,562,080
Mar 26
473.10
31 Mar 26
-7.50
-1.70%
+ 31.30
+ 7.08%
278,579,616
473.10
31 Mar 26
-7.50
-1.70%
+ 31.30
+ 7.08%
278,579,616
Apr 26
482.05
30 Apr 26
+ 8.95
+ 2.03%
+ 40.25
+ 9.11%
292,341,024
482.05
30 Apr 26
+ 8.95
+ 2.03%
+ 40.25
+ 9.11%
292,341,024
May 26
430.20
29 May 26
-51.85
-11.74%
-11.60
-2.63%
321,759,136
430.20
29 May 26
-51.85
-11.74%
-11.60
-2.63%
321,759,136
Jun 26
458.70
30 Jun 26
+ 28.50
+ 6.45%
+ 16.90
+ 3.83%
337,590,048
458.70
30 Jun 26
+ 28.50
+ 6.45%
+ 16.90
+ 3.83%
337,590,048
Jul 26
489.50
31 Jul 26
+ 30.80
+ 6.97%
+ 47.70
+ 10.80%
347,876,000
489.50
31 Jul 26
+ 30.80
+ 6.97%
+ 47.70
+ 10.80%
347,876,000
Aug 26
460.40
26 Aug 26
-29.10
-6.59%
+ 18.60
+ 4.21%
354,767,456
460.40
26 Aug 26
-29.10
-6.59%
+ 18.60
+ 4.21%
354,767,456
Sep 26
468.80
30 Sep 26
+ 8.40
+ 1.90%
+ 27.00
+ 6.11%
375,168,544
468.80
30 Sep 26
+ 8.40
+ 1.90%
+ 27.00
+ 6.11%
375,168,544
Oct 26
539.00
20 Oct 26
+ 70.20
+ 15.89%
+ 97.20
+ 22.00%
388,819,584
539.00
20 Oct 26
+ 70.20
+ 15.89%
+ 97.20
+ 22.00%
388,819,584
Tesco PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
542.13 ( 31 Dec 09 )
538.33 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.80 )
Cum % Mvmt ( -0.70% )
3,602,608,640
542.13 ( 31 Dec 09 )
538.33 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.80 )
Cum % Mvmt ( -0.70% )
3,602,608,640
Calendar Year End ( 2011 )
538.33 ( 31 Dec 10 )
511.04 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.30 )
Cum % Mvmt ( -5.07% )
3,390,761,728
538.33 ( 31 Dec 10 )
511.04 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.30 )
Cum % Mvmt ( -5.07% )
3,390,761,728
Calendar Year End ( 2012 )
511.04 ( 30 Dec 11 )
426.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.64 )
Cum % Mvmt ( -16.56% )
4,351,678,976
511.04 ( 30 Dec 11 )
426.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.64 )
Cum % Mvmt ( -16.56% )
4,351,678,976
Calendar Year End ( 2013 )
426.40 ( 31 Dec 12 )
423.51 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.89 )
Cum % Mvmt ( -0.68% )
3,233,355,776
426.40 ( 31 Dec 12 )
423.51 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.89 )
Cum % Mvmt ( -0.68% )
3,233,355,776
Calendar Year End ( 2014 )
423.51 ( 31 Dec 13 )
239.40 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -184.11 )
Cum % Mvmt ( -43.47% )
5,444,759,552
423.51 ( 31 Dec 13 )
239.40 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -184.11 )
Cum % Mvmt ( -43.47% )
5,444,759,552
Calendar Year End ( 2015 )
239.40 ( 31 Dec 14 )
189.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.03 )
Cum % Mvmt ( -20.90% )
5,011,290,112
239.40 ( 31 Dec 14 )
189.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.03 )
Cum % Mvmt ( -20.90% )
5,011,290,112
Calendar Year End ( 2016 )
189.37 ( 31 Dec 15 )
262.01 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.64 )
Cum % Mvmt ( + 38.36% )
5,791,696,896
189.37 ( 31 Dec 15 )
262.01 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.64 )
Cum % Mvmt ( + 38.36% )
5,791,696,896
Calendar Year End ( 2017 )
262.01 ( 30 Dec 16 )
265.05 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.04 )
Cum % Mvmt ( + 1.16% )
6,165,357,056
262.01 ( 30 Dec 16 )
265.05 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.04 )
Cum % Mvmt ( + 1.16% )
6,165,357,056
Calendar Year End ( 2018 )
265.05 ( 29 Dec 17 )
240.79 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.26 )
Cum % Mvmt ( -9.15% )
5,743,281,664
265.05 ( 29 Dec 17 )
240.79 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.26 )
Cum % Mvmt ( -9.15% )
5,743,281,664
Calendar Year End ( 2019 )
240.79 ( 31 Dec 18 )
323.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.46 )
Cum % Mvmt ( + 34.25% )
4,123,115,264
240.79 ( 31 Dec 18 )
323.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.46 )
Cum % Mvmt ( + 34.25% )
4,123,115,264
Calendar Year End ( 2020 )
323.25 ( 31 Dec 19 )
293.11 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.15 )
Cum % Mvmt ( -9.33% )
4,574,649,856
323.25 ( 31 Dec 19 )
293.11 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.15 )
Cum % Mvmt ( -9.33% )
4,574,649,856
Calendar Year End ( 2021 )
293.11 ( 31 Dec 20 )
289.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.21 )
Cum % Mvmt ( -1.09% )
4,321,520,640
293.11 ( 31 Dec 20 )
289.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.21 )
Cum % Mvmt ( -1.09% )
4,321,520,640
Calendar Year End ( 2022 )
289.90 ( 31 Dec 21 )
224.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.70 )
Cum % Mvmt ( -22.66% )
4,981,509,632
289.90 ( 31 Dec 21 )
224.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.70 )
Cum % Mvmt ( -22.66% )
4,981,509,632
Calendar Year End ( 2023 )
224.20 ( 30 Dec 22 )
290.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.30 )
Cum % Mvmt ( + 29.57% )
5,169,562,112
224.20 ( 30 Dec 22 )
290.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.30 )
Cum % Mvmt ( + 29.57% )
5,169,562,112
Calendar Year End ( 2024 )
290.50 ( 29 Dec 23 )
368.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.80 )
Cum % Mvmt ( + 26.78% )
3,424,447,488
290.50 ( 29 Dec 23 )
368.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.80 )
Cum % Mvmt ( + 26.78% )
3,424,447,488
Calendar Year End ( 2025 )
368.30 ( 31 Dec 24 )
441.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 19.96% )
3,353,825,792
368.30 ( 31 Dec 24 )
441.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 19.96% )
3,353,825,792
Calendar Year End ( 0 )
441.80 ( 31 Dec 25 )
539.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.20 )
Cum % Mvmt ( + 22.00% )
388,819,584
441.80 ( 31 Dec 25 )
539.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.20 )
Cum % Mvmt ( + 22.00% )
388,819,584
Jan 10
535.51
29 Jan 10
-6.63
-1.22%
-6.63
-1.22%
303,991,488
535.51
29 Jan 10
-6.63
-1.22%
-6.63
-1.22%
303,991,488
Feb 10
531.62
26 Feb 10
-3.89
-0.72%
-10.51
-1.94%
272,773,728
531.62
26 Feb 10
-3.89
-0.72%
-10.51
-1.94%
272,773,728
Mar 10
551.68
31 Mar 10
+20.06
+ 3.70%
+ 9.55
+1.76%
278,682,272
551.68
31 Mar 10
+20.06
+ 3.70%
+ 9.55
+1.76%
278,682,272
Apr 10
554.16
30 Apr 10
+2.48
+ 0.46%
+ 12.03
+2.22%
283,985,984
554.16
30 Apr 10
+2.48
+ 0.46%
+ 12.03
+2.22%
283,985,984
May 10
521.36
28 May 10
-32.80
-6.05%
-20.77
-3.83%
434,549,504
521.36
28 May 10
-32.80
-6.05%
-20.77
-3.83%
434,549,504
Jun 10
480.88
30 Jun 10
-40.48
-7.47%
-61.25
-11.30%
438,096,224
480.88
30 Jun 10
-40.48
-7.47%
-61.25
-11.30%
438,096,224
Jul 10
495.43
30 Jul 10
+14.55
+ 2.68%
-46.71
-8.62%
342,454,048
495.43
30 Jul 10
+14.55
+ 2.68%
-46.71
-8.62%
342,454,048
Aug 10
514.89
31 Aug 10
+19.47
+ 3.59%
-27.24
-5.02%
231,064,304
514.89
31 Aug 10
+19.47
+ 3.59%
-27.24
-5.02%
231,064,304
Sep 10
544.67
30 Sep 10
+29.77
+ 5.49%
+ 2.53
+0.47%
262,069,344
544.67
30 Sep 10
+29.77
+ 5.49%
+ 2.53
+0.47%
262,069,344
Oct 10
539.60
29 Oct 10
-5.07
-0.93%
-2.53
-0.47%
261,665,728
539.60
29 Oct 10
-5.07
-0.93%
-2.53
-0.47%
261,665,728
Nov 10
525.83
30 Nov 10
-13.77
-2.54%
-16.30
-3.01%
295,141,600
525.83
30 Nov 10
-13.77
-2.54%
-16.30
-3.01%
295,141,600
Dec 10
538.33
31 Dec 10
+12.50
+ 2.31%
-3.80
-0.70%
198,134,544
538.33
31 Dec 10
+12.50
+ 2.31%
-3.80
-0.70%
198,134,544
Jan 11
510.09
31 Jan 11
-28.25
-5.25%
-28.25
-5.25%
346,100,000
510.09
31 Jan 11
-28.25
-5.25%
-28.25
-5.25%
346,100,000
Feb 11
511.00
28 Feb 11
+0.91
+ 0.17%
-27.33
-5.08%
345,916,800
511.00
28 Feb 11
+0.91
+ 0.17%
-27.33
-5.08%
345,916,800
Mar 11
489.61
31 Mar 11
-21.39
-3.97%
-48.73
-9.05%
358,583,360
489.61
31 Mar 11
-21.39
-3.97%
-48.73
-9.05%
358,583,360
Apr 11
511.16
28 Apr 11
+21.56
+ 4.00%
-27.17
-5.05%
263,108,112
511.16
28 Apr 11
+21.56
+ 4.00%
-27.17
-5.05%
263,108,112
May 11
530.80
31 May 11
+19.63
+ 3.65%
-7.54
-1.40%
258,460,672
530.80
31 May 11
+19.63
+ 3.65%
-7.54
-1.40%
258,460,672
Jun 11
506.68
30 Jun 11
-24.12
-4.48%
-31.65
-5.88%
269,909,728
506.68
30 Jun 11
-24.12
-4.48%
-31.65
-5.88%
269,909,728
Jul 11
488.98
29 Jul 11
-17.70
-3.29%
-49.35
-9.17%
227,950,112
488.98
29 Jul 11
-17.70
-3.29%
-49.35
-9.17%
227,950,112
Aug 11
479.51
31 Aug 11
-9.47
-1.76%
-58.82
-10.93%
368,969,952
479.51
31 Aug 11
-9.47
-1.76%
-58.82
-10.93%
368,969,952
Sep 11
478.80
30 Sep 11
-0.71
-0.13%
-59.53
-11.06%
286,249,664
478.80
30 Sep 11
-0.71
-0.13%
-59.53
-11.06%
286,249,664
Oct 11
508.88
31 Oct 11
+30.08
+ 5.59%
-29.45
-5.47%
257,150,848
508.88
31 Oct 11
+30.08
+ 5.59%
-29.45
-5.47%
257,150,848
Nov 11
513.25
30 Nov 11
+4.37
+ 0.81%
-25.08
-4.66%
222,408,736
513.25
30 Nov 11
+4.37
+ 0.81%
-25.08
-4.66%
222,408,736
Dec 11
511.04
30 Dec 11
-2.22
-0.41%
-27.30
-5.07%
185,953,600
511.04
30 Dec 11
-2.22
-0.41%
-27.30
-5.07%
185,953,600
Jan 12
405.73
31 Jan 12
-105.31
-20.61%
-105.31
-20.61%
697,444,352
405.73
31 Jan 12
-105.31
-20.61%
-105.31
-20.61%
697,444,352
Feb 12
402.83
29 Feb 12
-2.90
-0.57%
-108.21
-21.17%
364,838,304
402.83
29 Feb 12
-2.90
-0.57%
-108.21
-21.17%
364,838,304
Mar 12
415.34
30 Mar 12
+12.51
+ 2.45%
-95.70
-18.73%
395,813,248
415.34
30 Mar 12
+12.51
+ 2.45%
-95.70
-18.73%
395,813,248
Apr 12
401.46
30 Apr 12
-13.88
-2.72%
-109.58
-21.44%
317,826,080
401.46
30 Apr 12
-13.88
-2.72%
-109.58
-21.44%
317,826,080
May 12
383.19
31 May 12
-18.27
-3.57%
-127.85
-25.02%
336,088,768
383.19
31 May 12
-18.27
-3.57%
-127.85
-25.02%
336,088,768
Jun 12
392.73
29 Jun 12
+9.54
+ 1.87%
-118.31
-23.15%
299,675,424
392.73
29 Jun 12
+9.54
+ 1.87%
-118.31
-23.15%
299,675,424
Jul 12
403.51
31 Jul 12
+10.78
+ 2.11%
-107.52
-21.04%
314,958,752
403.51
31 Jul 12
+10.78
+ 2.11%
-107.52
-21.04%
314,958,752
Aug 12
426.53
31 Aug 12
+23.02
+ 4.50%
-84.51
-16.54%
293,497,536
426.53
31 Aug 12
+23.02
+ 4.50%
-84.51
-16.54%
293,497,536
Sep 12
422.63
28 Sep 12
-3.90
-0.76%
-88.41
-17.30%
266,165,776
422.63
28 Sep 12
-3.90
-0.76%
-88.41
-17.30%
266,165,776
Oct 12
405.18
31 Oct 12
-17.44
-3.41%
-105.85
-20.71%
503,823,328
405.18
31 Oct 12
-17.44
-3.41%
-105.85
-20.71%
503,823,328
Nov 12
412.82
30 Nov 12
+7.64
+ 1.49%
-98.21
-19.22%
325,455,264
412.82
30 Nov 12
+7.64
+ 1.49%
-98.21
-19.22%
325,455,264
Dec 12
426.40
31 Dec 12
+13.58
+ 2.66%
-84.64
-16.56%
236,092,288
426.40
31 Dec 12
+13.58
+ 2.66%
-84.64
-16.56%
236,092,288
Jan 13
451.41
31 Jan 13
+25.02
+ 5.87%
+ 25.02
+5.87%
288,704,544
451.41
31 Jan 13
+25.02
+ 5.87%
+ 25.02
+5.87%
288,704,544
Feb 13
461.70
28 Feb 13
+10.29
+ 2.41%
+ 35.30
+8.28%
293,078,720
461.70
28 Feb 13
+10.29
+ 2.41%
+ 35.30
+8.28%
293,078,720
Mar 13
484.01
28 Mar 13
+22.31
+ 5.23%
+ 57.61
+13.51%
274,186,272
484.01
28 Mar 13
+22.31
+ 5.23%
+ 57.61
+13.51%
274,186,272
Apr 13
463.65
30 Apr 13
-20.36
-4.78%
+ 37.25
+8.74%
265,987,232
463.65
30 Apr 13
-20.36
-4.78%
+ 37.25
+8.74%
265,987,232
May 13
462.90
31 May 13
-0.75
-0.18%
+ 36.51
+8.56%
256,593,280
462.90
31 May 13
-0.75
-0.18%
+ 36.51
+8.56%
256,593,280
Jun 13
419.77
28 Jun 13
-43.13
-10.11%
-6.62
-1.55%
336,205,440
419.77
28 Jun 13
-43.13
-10.11%
-6.62
-1.55%
336,205,440
Jul 13
465.25
31 Jul 13
+45.47
+ 10.66%
+ 38.85
+9.11%
277,828,608
465.25
31 Jul 13
+45.47
+ 10.66%
+ 38.85
+9.11%
277,828,608
Aug 13
464.30
30 Aug 13
-0.95
-0.22%
+ 37.90
+8.89%
185,624,512
464.30
30 Aug 13
-0.95
-0.22%
+ 37.90
+8.89%
185,624,512
Sep 13
454.73
30 Sep 13
-9.56
-2.24%
+ 28.34
+6.65%
226,918,592
454.73
30 Sep 13
-9.56
-2.24%
+ 28.34
+6.65%
226,918,592
Oct 13
461.32
31 Oct 13
+6.59
+ 1.54%
+ 34.92
+8.19%
285,090,688
461.32
31 Oct 13
+6.59
+ 1.54%
+ 34.92
+8.19%
285,090,688
Nov 13
440.74
29 Nov 13
-20.58
-4.83%
+ 14.34
+3.36%
256,594,512
440.74
29 Nov 13
-20.58
-4.83%
+ 14.34
+3.36%
256,594,512
Dec 13
423.51
31 Dec 13
-17.23
-4.04%
-2.89
-0.68%
286,543,360
423.51
31 Dec 13
-17.23
-4.04%
-2.89
-0.68%
286,543,360
Jan 14
405.78
31 Jan 14
-17.73
-4.19%
-17.73
-4.19%
313,802,816
405.78
31 Jan 14
-17.73
-4.19%
-17.73
-4.19%
313,802,816
Feb 14
416.99
28 Feb 14
+11.21
+ 2.65%
-6.52
-1.54%
315,188,000
416.99
28 Feb 14
+11.21
+ 2.65%
-6.52
-1.54%
315,188,000
Mar 14
374.17
31 Mar 14
-42.81
-10.11%
-49.34
-11.65%
486,651,328
374.17
31 Mar 14
-42.81
-10.11%
-49.34
-11.65%
486,651,328
Apr 14
371.07
30 Apr 14
-3.10
-0.73%
-52.44
-12.38%
398,094,080
371.07
30 Apr 14
-3.10
-0.73%
-52.44
-12.38%
398,094,080
May 14
384.50
30 May 14
+13.43
+ 3.17%
-39.01
-9.21%
286,621,632
384.50
30 May 14
+13.43
+ 3.17%
-39.01
-9.21%
286,621,632
Jun 14
359.99
30 Jun 14
-24.51
-5.79%
-63.52
-15.00%
288,054,368
359.99
30 Jun 14
-24.51
-5.79%
-63.52
-15.00%
288,054,368
Jul 14
326.80
31 Jul 14
-33.19
-7.84%
-96.71
-22.84%
363,135,712
326.80
31 Jul 14
-33.19
-7.84%
-96.71
-22.84%
363,135,712
Aug 14
291.27
29 Aug 14
-35.53
-8.39%
-132.24
-31.22%
412,036,160
291.27
29 Aug 14
-35.53
-8.39%
-132.24
-31.22%
412,036,160
Sep 14
235.85
30 Sep 14
-55.42
-13.09%
-187.66
-44.31%
702,260,992
235.85
30 Sep 14
-55.42
-13.09%
-187.66
-44.31%
702,260,992
Oct 14
219.89
31 Oct 14
-15.96
-3.77%
-203.62
-48.08%
818,758,784
219.89
31 Oct 14
-15.96
-3.77%
-203.62
-48.08%
818,758,784
Nov 14
236.17
28 Nov 14
+16.28
+ 3.84%
-187.34
-44.24%
481,977,536
236.17
28 Nov 14
+16.28
+ 3.84%
-187.34
-44.24%
481,977,536
Dec 14
239.40
31 Dec 14
+3.23
+ 0.76%
-184.11
-43.47%
578,178,048
239.40
31 Dec 14
+3.23
+ 0.76%
-184.11
-43.47%
578,178,048
Jan 15
284.68
30 Jan 15
+45.28
+ 18.92%
+ 45.28
+18.92%
673,618,560
284.68
30 Jan 15
+45.28
+ 18.92%
+ 45.28
+18.92%
673,618,560
Feb 15
310.84
27 Feb 15
+26.16
+ 10.93%
+ 71.44
+29.84%
396,462,496
310.84
27 Feb 15
+26.16
+ 10.93%
+ 71.44
+29.84%
396,462,496
Mar 15
306.34
31 Mar 15
-4.50
-1.88%
+ 66.94
+27.96%
349,497,664
306.34
31 Mar 15
-4.50
-1.88%
+ 66.94
+27.96%
349,497,664
Apr 15
279.93
30 Apr 15
-26.41
-11.03%
+ 40.53
+16.93%
472,125,248
279.93
30 Apr 15
-26.41
-11.03%
+ 40.53
+16.93%
472,125,248
May 15
269.29
29 May 15
-10.64
-4.44%
+ 29.89
+12.49%
320,863,584
269.29
29 May 15
-10.64
-4.44%
+ 29.89
+12.49%
320,863,584
Jun 15
269.23
30 Jun 15
-0.06
-0.03%
+ 29.83
+12.46%
446,267,264
269.23
30 Jun 15
-0.06
-0.03%
+ 29.83
+12.46%
446,267,264
Jul 15
273.22
31 Jul 15
+3.99
+ 1.67%
+ 33.82
+14.13%
343,253,248
273.22
31 Jul 15
+3.99
+ 1.67%
+ 33.82
+14.13%
343,253,248
Aug 15
242.38
28 Aug 15
-30.84
-12.88%
+ 2.98
+1.24%
401,909,824
242.38
28 Aug 15
-30.84
-12.88%
+ 2.98
+1.24%
401,909,824
Sep 15
232.05
30 Sep 15
-10.32
-4.31%
-7.35
-3.07%
424,591,360
232.05
30 Sep 15
-10.32
-4.31%
-7.35
-3.07%
424,591,360
Oct 15
232.18
30 Oct 15
+0.13
+ 0.05%
-7.22
-3.02%
417,300,096
232.18
30 Oct 15
+0.13
+ 0.05%
-7.22
-3.02%
417,300,096
Nov 15
211.79
30 Nov 15
-20.39
-8.52%
-27.61
-11.53%
378,672,096
211.79
30 Nov 15
-20.39
-8.52%
-27.61
-11.53%
378,672,096
Dec 15
189.37
31 Dec 15
-22.42
-9.37%
-50.03
-20.90%
386,728,448
189.37
31 Dec 15
-22.42
-9.37%
-50.03
-20.90%
386,728,448
Jan 16
219.64
29 Jan 16
+30.27
+ 15.99%
+ 30.27
+15.99%
566,953,792
219.64
29 Jan 16
+30.27
+ 15.99%
+ 30.27
+15.99%
566,953,792
Feb 16
228.51
29 Feb 16
+8.87
+ 4.68%
+ 39.14
+20.67%
560,930,880
228.51
29 Feb 16
+8.87
+ 4.68%
+ 39.14
+20.67%
560,930,880
Mar 16
242.95
31 Mar 16
+14.44
+ 7.63%
+ 53.58
+28.29%
425,147,648
242.95
31 Mar 16
+14.44
+ 7.63%
+ 53.58
+28.29%
425,147,648
Apr 16
217.99
29 Apr 16
-24.95
-13.18%
+ 28.63
+15.12%
445,562,176
217.99
29 Apr 16
-24.95
-13.18%
+ 28.63
+15.12%
445,562,176
May 16
209.13
31 May 16
-8.87
-4.68%
+ 19.76
+10.43%
471,483,072
209.13
31 May 16
-8.87
-4.68%
+ 19.76
+10.43%
471,483,072
Jun 16
221.54
30 Jun 16
+12.41
+ 6.56%
+ 32.17
+16.99%
571,216,832
221.54
30 Jun 16
+12.41
+ 6.56%
+ 32.17
+16.99%
571,216,832
Jul 16
197.60
29 Jul 16
-23.94
-12.64%
+ 8.23
+4.35%
420,044,384
197.60
29 Jul 16
-23.94
-12.64%
+ 8.23
+4.35%
420,044,384
Aug 16
210.71
31 Aug 16
+13.11
+ 6.92%
+ 21.34
+11.27%
386,393,856
210.71
31 Aug 16
+13.11
+ 6.92%
+ 21.34
+11.27%
386,393,856
Sep 16
231.74
30 Sep 16
+21.03
+ 11.10%
+ 42.37
+22.37%
501,677,280
231.74
30 Sep 16
+21.03
+ 11.10%
+ 42.37
+22.37%
501,677,280
Oct 16
266.95
31 Oct 16
+35.21
+ 18.60%
+ 77.58
+40.97%
630,458,560
266.95
31 Oct 16
+35.21
+ 18.60%
+ 77.58
+40.97%
630,458,560
Nov 16
264.35
30 Nov 16
-2.60
-1.37%
+ 74.99
+39.60%
488,089,088
264.35
30 Nov 16
-2.60
-1.37%
+ 74.99
+39.60%
488,089,088
Dec 16
262.01
30 Dec 16
-2.34
-1.24%
+ 72.64
+38.36%
323,739,200
262.01
30 Dec 16
-2.34
-1.24%
+ 72.64
+38.36%
323,739,200
Jan 17
246.49
31 Jan 17
-15.52
-5.92%
-15.52
-5.92%
771,158,400
246.49
31 Jan 17
-15.52
-5.92%
-15.52
-5.92%
771,158,400
Feb 17
238.64
28 Feb 17
-7.85
-3.00%
-23.37
-8.92%
510,082,496
238.64
28 Feb 17
-7.85
-3.00%
-23.37
-8.92%
510,082,496
Mar 17
235.09
31 Mar 17
-3.55
-1.35%
-26.92
-10.27%
575,548,992
235.09
31 Mar 17
-3.55
-1.35%
-26.92
-10.27%
575,548,992
Apr 17
232.12
28 Apr 17
-2.98
-1.14%
-29.89
-11.41%
596,985,664
232.12
28 Apr 17
-2.98
-1.14%
-29.89
-11.41%
596,985,664
May 17
232.69
31 May 17
+0.57
+ 0.22%
-29.32
-11.19%
449,966,240
232.69
31 May 17
+0.57
+ 0.22%
-29.32
-11.19%
449,966,240
Jun 17
213.81
30 Jun 17
-18.87
-7.20%
-48.20
-18.39%
528,078,656
213.81
30 Jun 17
-18.87
-7.20%
-48.20
-18.39%
528,078,656
Jul 17
220.65
31 Jul 17
+6.84
+ 2.61%
-41.36
-15.78%
350,670,912
220.65
31 Jul 17
+6.84
+ 2.61%
-41.36
-15.78%
350,670,912
Aug 17
229.14
31 Aug 17
+8.49
+ 3.24%
-32.87
-12.55%
396,115,040
229.14
31 Aug 17
+8.49
+ 3.24%
-32.87
-12.55%
396,115,040
Sep 17
237.06
29 Sep 17
+7.92
+ 3.02%
-24.95
-9.52%
454,657,312
237.06
29 Sep 17
+7.92
+ 3.02%
-24.95
-9.52%
454,657,312
Oct 17
229.77
31 Oct 17
-7.28
-2.78%
-32.24
-12.30%
491,978,016
229.77
31 Oct 17
-7.28
-2.78%
-32.24
-12.30%
491,978,016
Nov 17
245.80
30 Nov 17
+16.02
+ 6.12%
-16.21
-6.19%
621,800,832
245.80
30 Nov 17
+16.02
+ 6.12%
-16.21
-6.19%
621,800,832
Dec 17
265.05
29 Dec 17
+19.25
+ 7.35%
+ 3.04
+1.16%
418,314,624
265.05
29 Dec 17
+19.25
+ 7.35%
+ 3.04
+1.16%
418,314,624
Jan 18
264.73
31 Jan 18
-0.32
-0.12%
-0.32
-0.12%
457,677,024
264.73
31 Jan 18
-0.32
-0.12%
-0.32
-0.12%
457,677,024
Feb 18
267.01
28 Feb 18
+2.28
+ 0.86%
+ 1.96
+0.74%
452,326,240
267.01
28 Feb 18
+2.28
+ 0.86%
+ 1.96
+0.74%
452,326,240
Mar 18
260.81
29 Mar 18
-6.21
-2.34%
-4.24
-1.60%
715,562,048
260.81
29 Mar 18
-6.21
-2.34%
-4.24
-1.60%
715,562,048
Apr 18
298.81
30 Apr 18
+38.00
+ 14.34%
+ 33.76
+12.74%
659,601,216
298.81
30 Apr 18
+38.00
+ 14.34%
+ 33.76
+12.74%
659,601,216
May 18
311.22
31 May 18
+12.41
+ 4.68%
+ 46.17
+17.42%
549,828,992
311.22
31 May 18
+12.41
+ 4.68%
+ 46.17
+17.42%
549,828,992
Jun 18
325.15
29 Jun 18
+13.93
+ 5.26%
+ 60.10
+22.68%
465,260,608
325.15
29 Jun 18
+13.93
+ 5.26%
+ 60.10
+22.68%
465,260,608
Jul 18
329.71
31 Jul 18
+4.56
+ 1.72%
+ 64.66
+24.40%
375,446,464
329.71
31 Jul 18
+4.56
+ 1.72%
+ 64.66
+24.40%
375,446,464
Aug 18
312.23
31 Aug 18
-17.48
-6.59%
+ 47.18
+17.80%
402,087,968
312.23
31 Aug 18
-17.48
-6.59%
+ 47.18
+17.80%
402,087,968
Sep 18
303.75
28 Sep 18
-8.49
-3.20%
+ 38.70
+14.60%
325,988,800
303.75
28 Sep 18
-8.49
-3.20%
+ 38.70
+14.60%
325,988,800
Oct 18
270.18
31 Oct 18
-33.57
-12.66%
+ 5.13
+1.94%
627,910,464
270.18
31 Oct 18
-33.57
-12.66%
+ 5.13
+1.94%
627,910,464
Nov 18
250.23
30 Nov 18
-19.95
-7.53%
-14.82
-5.59%
361,923,584
250.23
30 Nov 18
-19.95
-7.53%
-14.82
-5.59%
361,923,584
Dec 18
240.79
31 Dec 18
-9.44
-3.56%
-24.26
-9.15%
349,668,160
240.79
31 Dec 18
-9.44
-3.56%
-24.26
-9.15%
349,668,160
Jan 19
282.59
31 Jan 19
+41.80
+ 17.36%
+ 41.80
+17.36%
448,551,648
282.59
31 Jan 19
+41.80
+ 17.36%
+ 41.80
+17.36%
448,551,648
Feb 19
286.27
28 Feb 19
+3.67
+ 1.53%
+ 45.47
+18.88%
313,100,416
286.27
28 Feb 19
+3.67
+ 1.53%
+ 45.47
+18.88%
313,100,416
Mar 19
293.99
29 Mar 19
+7.73
+ 3.21%
+ 53.20
+22.09%
292,057,696
293.99
29 Mar 19
+7.73
+ 3.21%
+ 53.20
+22.09%
292,057,696
Apr 19
316.41
30 Apr 19
+22.42
+ 9.31%
+ 75.62
+31.40%
331,393,568
316.41
30 Apr 19
+22.42
+ 9.31%
+ 75.62
+31.40%
331,393,568
May 19
286.77
31 May 19
-29.64
-12.31%
+ 45.98
+19.10%
347,352,736
286.77
31 May 19
-29.64
-12.31%
+ 45.98
+19.10%
347,352,736
Jun 19
287.15
28 Jun 19
+0.38
+ 0.16%
+ 46.36
+19.25%
378,546,336
287.15
28 Jun 19
+0.38
+ 0.16%
+ 46.36
+19.25%
378,546,336
Jul 19
282.85
31 Jul 19
-4.31
-1.79%
+ 42.05
+17.46%
327,516,448
282.85
31 Jul 19
-4.31
-1.79%
+ 42.05
+17.46%
327,516,448
Aug 19
277.65
30 Aug 19
-5.19
-2.16%
+ 36.86
+15.31%
371,100,192
277.65
30 Aug 19
-5.19
-2.16%
+ 36.86
+15.31%
371,100,192
Sep 19
305.27
30 Sep 19
+27.61
+ 11.47%
+ 64.47
+26.78%
302,326,080
305.27
30 Sep 19
+27.61
+ 11.47%
+ 64.47
+26.78%
302,326,080
Oct 19
297.92
31 Oct 19
-7.35
-3.05%
+ 57.13
+23.72%
456,050,624
297.92
31 Oct 19
-7.35
-3.05%
+ 57.13
+23.72%
456,050,624
Nov 19
290.57
29 Nov 19
-7.35
-3.05%
+ 49.78
+20.67%
275,314,272
290.57
29 Nov 19
-7.35
-3.05%
+ 49.78
+20.67%
275,314,272
Dec 19
323.25
31 Dec 19
+32.68
+ 13.57%
+ 82.46
+34.25%
279,805,312
323.25
31 Dec 19
+32.68
+ 13.57%
+ 82.46
+34.25%
279,805,312
Jan 20
312.74
31 Jan 20
-10.51
-3.25%
-10.51
-3.25%
256,437,472
312.74
31 Jan 20
-10.51
-3.25%
-10.51
-3.25%
256,437,472
Feb 20
289.43
28 Feb 20
-23.31
-7.21%
-33.82
-10.46%
306,676,608
289.43
28 Feb 20
-23.31
-7.21%
-33.82
-10.46%
306,676,608
Mar 20
289.81
31 Mar 20
+0.38
+ 0.12%
-33.44
-10.34%
783,549,888
289.81
31 Mar 20
+0.38
+ 0.12%
-33.44
-10.34%
783,549,888
Apr 20
297.79
30 Apr 20
+7.98
+ 2.47%
-25.46
-7.88%
408,671,936
297.79
30 Apr 20
+7.98
+ 2.47%
-25.46
-7.88%
408,671,936
May 20
289.18
29 May 20
-8.61
-2.66%
-34.07
-10.54%
343,398,400
289.18
29 May 20
-8.61
-2.66%
-34.07
-10.54%
343,398,400
Jun 20
288.93
30 Jun 20
-0.25
-0.08%
-34.33
-10.62%
411,652,032
288.93
30 Jun 20
-0.25
-0.08%
-34.33
-10.62%
411,652,032
Jul 20
274.99
31 Jul 20
-13.93
-4.31%
-48.26
-14.93%
432,158,784
274.99
31 Jul 20
-13.93
-4.31%
-48.26
-14.93%
432,158,784
Aug 20
277.02
28 Aug 20
+2.03
+ 0.63%
-46.23
-14.30%
223,636,688
277.02
28 Aug 20
+2.03
+ 0.63%
-46.23
-14.30%
223,636,688
Sep 20
269.17
30 Sep 20
-7.85
-2.43%
-54.09
-16.73%
357,204,256
269.17
30 Sep 20
-7.85
-2.43%
-54.09
-16.73%
357,204,256
Oct 20
260.30
30 Oct 20
-8.87
-2.74%
-62.95
-19.47%
351,607,392
260.30
30 Oct 20
-8.87
-2.74%
-62.95
-19.47%
351,607,392
Nov 20
287.53
30 Nov 20
+27.23
+ 8.42%
-35.72
-11.05%
405,195,968
287.53
30 Nov 20
+27.23
+ 8.42%
-35.72
-11.05%
405,195,968
Dec 20
293.11
31 Dec 20
+5.57
+ 1.72%
-30.15
-9.33%
294,460,416
293.11
31 Dec 20
+5.57
+ 1.72%
-30.15
-9.33%
294,460,416
Jan 21
303.24
29 Jan 21
+10.13
+ 3.46%
+ 10.13
+3.46%
284,842,848
303.24
29 Jan 21
+10.13
+ 3.46%
+ 10.13
+3.46%
284,842,848
Feb 21
224.80
26 Feb 21
-78.44
-26.76%
-68.31
-23.30%
485,445,408
224.80
26 Feb 21
-78.44
-26.76%
-68.31
-23.30%
485,445,408
Mar 21
228.85
31 Mar 21
+4.05
+ 1.38%
-64.26
-21.92%
436,836,896
228.85
31 Mar 21
+4.05
+ 1.38%
-64.26
-21.92%
436,836,896
Apr 21
221.00
30 Apr 21
-7.85
-2.68%
-72.11
-24.60%
410,545,568
221.00
30 Apr 21
-7.85
-2.68%
-72.11
-24.60%
410,545,568
May 21
223.25
28 May 21
+2.25
+ 0.77%
-69.86
-23.83%
301,745,536
223.25
28 May 21
+2.25
+ 0.77%
-69.86
-23.83%
301,745,536
Jun 21
222.95
30 Jun 21
-0.30
-0.10%
-70.16
-23.94%
368,519,296
222.95
30 Jun 21
-0.30
-0.10%
-70.16
-23.94%
368,519,296
Jul 21
233.00
30 Jul 21
+10.05
+ 3.43%
-60.11
-20.51%
333,313,760
233.00
30 Jul 21
+10.05
+ 3.43%
-60.11
-20.51%
333,313,760
Aug 21
255.15
31 Aug 21
+22.15
+ 7.56%
-37.96
-12.95%
236,887,088
255.15
31 Aug 21
+22.15
+ 7.56%
-37.96
-12.95%
236,887,088
Sep 21
253.30
30 Sep 21
-1.85
-0.63%
-39.81
-13.58%
290,925,984
253.30
30 Sep 21
-1.85
-0.63%
-39.81
-13.58%
290,925,984
Oct 21
269.90
29 Oct 21
+16.60
+ 5.66%
-23.21
-7.92%
375,306,112
269.90
29 Oct 21
+16.60
+ 5.66%
-23.21
-7.92%
375,306,112
Nov 21
276.75
30 Nov 21
+6.85
+ 2.34%
-16.36
-5.58%
466,354,816
276.75
30 Nov 21
+6.85
+ 2.34%
-16.36
-5.58%
466,354,816
Dec 21
289.90
31 Dec 21
+13.15
+ 4.49%
-3.21
-1.09%
330,797,600
289.90
31 Dec 21
+13.15
+ 4.49%
-3.21
-1.09%
330,797,600
Jan 22
297.00
31 Jan 22
+7.10
+ 2.45%
+ 7.10
+2.45%
381,874,944
297.00
31 Jan 22
+7.10
+ 2.45%
+ 7.10
+2.45%
381,874,944
Feb 22
289.75
28 Feb 22
-7.25
-2.50%
-0.15
-0.05%
338,905,888
289.75
28 Feb 22
-7.25
-2.50%
-0.15
-0.05%
338,905,888
Mar 22
276.00
31 Mar 22
-13.75
-4.74%
-13.90
-4.79%
444,835,968
276.00
31 Mar 22
-13.75
-4.74%
-13.90
-4.79%
444,835,968
Apr 22
272.00
29 Apr 22
-4.00
-1.38%
-17.90
-6.17%
373,718,560
272.00
29 Apr 22
-4.00
-1.38%
-17.90
-6.17%
373,718,560
May 22
259.00
31 May 22
-13.00
-4.48%
-30.90
-10.66%
678,837,184
259.00
31 May 22
-13.00
-4.48%
-30.90
-10.66%
678,837,184
Jun 22
255.50
30 Jun 22
-3.50
-1.21%
-34.40
-11.87%
579,623,488
255.50
30 Jun 22
-3.50
-1.21%
-34.40
-11.87%
579,623,488
Jul 22
262.60
29 Jul 22
+7.10
+ 2.45%
-27.30
-9.42%
351,080,736
262.60
29 Jul 22
+7.10
+ 2.45%
-27.30
-9.42%
351,080,736
Aug 22
248.70
31 Aug 22
-13.90
-4.79%
-41.20
-14.21%
289,003,520
248.70
31 Aug 22
-13.90
-4.79%
-41.20
-14.21%
289,003,520
Sep 22
206.80
30 Sep 22
-41.90
-14.45%
-83.10
-28.67%
512,020,448
206.80
30 Sep 22
-41.90
-14.45%
-83.10
-28.67%
512,020,448
Oct 22
202.10
14 Oct 22
-4.70
-1.62%
-87.80
-30.29%
276,520,416
202.10
14 Oct 22
-4.70
-1.62%
-87.80
-30.29%
276,520,416
Nov 22
227.50
30 Nov 22
+25.40
+ 8.76%
-62.40
-21.52%
320,343,072
227.50
30 Nov 22
+25.40
+ 8.76%
-62.40
-21.52%
320,343,072
Dec 22
224.20
30 Dec 22
-3.30
-1.14%
-65.70
-22.66%
434,745,248
224.20
30 Dec 22
-3.30
-1.14%
-65.70
-22.66%
434,745,248
Jan 23
245.90
31 Jan 23
+21.70
+ 9.68%
+ 21.70
+9.68%
545,262,336
245.90
31 Jan 23
+21.70
+ 9.68%
+ 21.70
+9.68%
545,262,336
Feb 23
255.00
28 Feb 23
+9.10
+ 4.06%
+ 30.80
+13.74%
435,519,776
255.00
28 Feb 23
+9.10
+ 4.06%
+ 30.80
+13.74%
435,519,776
Mar 23
265.70
31 Mar 23
+10.70
+ 4.77%
+ 41.50
+18.51%
484,326,016
265.70
31 Mar 23
+10.70
+ 4.77%
+ 41.50
+18.51%
484,326,016
Apr 23
281.10
28 Apr 23
+15.40
+ 6.87%
+ 56.90
+25.38%
290,733,728
281.10
28 Apr 23
+15.40
+ 6.87%
+ 56.90
+25.38%
290,733,728
May 23
260.80
31 May 23
-20.30
-9.05%
+ 36.60
+16.32%
424,360,352
260.80
31 May 23
-20.30
-9.05%
+ 36.60
+16.32%
424,360,352
Jun 23
248.40
30 Jun 23
-12.40
-5.53%
+ 24.20
+10.79%
442,697,824
248.40
30 Jun 23
-12.40
-5.53%
+ 24.20
+10.79%
442,697,824
Jul 23
258.00
31 Jul 23
+9.60
+ 4.28%
+ 33.80
+15.08%
432,634,240
258.00
31 Jul 23
+9.60
+ 4.28%
+ 33.80
+15.08%
432,634,240
Aug 23
265.70
31 Aug 23
+7.70
+ 3.43%
+ 41.50
+18.51%
406,863,136
265.70
31 Aug 23
+7.70
+ 3.43%
+ 41.50
+18.51%
406,863,136
Sep 23
264.20
29 Sep 23
-1.50
-0.67%
+ 40.00
+17.84%
429,461,920
264.20
29 Sep 23
-1.50
-0.67%
+ 40.00
+17.84%
429,461,920
Oct 23
269.70
31 Oct 23
+5.50
+ 2.45%
+ 45.50
+20.29%
536,534,304
269.70
31 Oct 23
+5.50
+ 2.45%
+ 45.50
+20.29%
536,534,304
Nov 23
285.80
30 Nov 23
+16.10
+ 7.18%
+ 61.60
+27.48%
495,694,400
285.80
30 Nov 23
+16.10
+ 7.18%
+ 61.60
+27.48%
495,694,400
Dec 23
290.50
29 Dec 23
+4.70
+ 2.10%
+ 66.30
+29.57%
245,473,904
290.50
29 Dec 23
+4.70
+ 2.10%
+ 66.30
+29.57%
245,473,904
Jan 24
286.60
31 Jan 24
-3.90
-1.34%
-3.90
-1.34%
296,239,872
286.60
31 Jan 24
-3.90
-1.34%
-3.90
-1.34%
296,239,872
Feb 24
278.80
29 Feb 24
-7.80
-2.69%
-11.70
-4.03%
219,281,728
278.80
29 Feb 24
-7.80
-2.69%
-11.70
-4.03%
219,281,728
Mar 24
296.60
28 Mar 24
+17.80
+ 6.13%
+ 6.10
+2.10%
230,186,624
296.60
28 Mar 24
+17.80
+ 6.13%
+ 6.10
+2.10%
230,186,624
Apr 24
296.30
30 Apr 24
-0.30
-0.10%
+ 5.80
+2.00%
295,410,048
296.30
30 Apr 24
-0.30
-0.10%
+ 5.80
+2.00%
295,410,048
May 24
311.00
31 May 24
+14.70
+ 5.06%
+ 20.50
+7.06%
347,353,376
311.00
31 May 24
+14.70
+ 5.06%
+ 20.50
+7.06%
347,353,376
Jun 24
306.00
28 Jun 24
-5.00
-1.72%
+ 15.50
+5.34%
345,193,728
306.00
28 Jun 24
-5.00
-1.72%
+ 15.50
+5.34%
345,193,728
Jul 24
331.60
31 Jul 24
+25.60
+ 8.81%
+ 41.10
+14.15%
251,809,568
331.60
31 Jul 24
+25.60
+ 8.81%
+ 41.10
+14.15%
251,809,568
Aug 24
353.70
30 Aug 24
+22.10
+ 7.61%
+ 63.20
+21.76%
258,594,256
353.70
30 Aug 24
+22.10
+ 7.61%
+ 63.20
+21.76%
258,594,256
Sep 24
358.70
30 Sep 24
+5.00
+ 1.72%
+ 68.20
+23.48%
255,007,952
358.70
30 Sep 24
+5.00
+ 1.72%
+ 68.20
+23.48%
255,007,952
Oct 24
342.20
31 Oct 24
-16.50
-5.68%
+ 51.70
+17.80%
308,362,688
342.20
31 Oct 24
-16.50
-5.68%
+ 51.70
+17.80%
308,362,688
Nov 24
366.40
29 Nov 24
+24.20
+ 8.33%
+ 75.90
+26.13%
389,277,760
366.40
29 Nov 24
+24.20
+ 8.33%
+ 75.90
+26.13%
389,277,760
Dec 24
368.30
31 Dec 24
+1.90
+ 0.65%
+ 77.80
+26.78%
227,729,984
368.30
31 Dec 24
+1.90
+ 0.65%
+ 77.80
+26.78%
227,729,984
Jan 25
372.20
31 Jan 25
+3.90
+ 1.06%
+ 3.90
+1.06%
252,445,408
372.20
31 Jan 25
+3.90
+ 1.06%
+ 3.90
+1.06%
252,445,408
Feb 25
380.20
28 Feb 25
+8.00
+ 2.17%
+ 11.90
+3.23%
221,080,944
380.20
28 Feb 25
+8.00
+ 2.17%
+ 11.90
+3.23%
221,080,944
Mar 25
332.30
31 Mar 25
-47.90
-13.01%
-36.00
-9.77%
369,186,592
332.30
31 Mar 25
-47.90
-13.01%
-36.00
-9.77%
369,186,592
Apr 25
370.70
30 Apr 25
+38.40
+ 10.43%
+ 2.40
+0.65%
463,389,728
370.70
30 Apr 25
+38.40
+ 10.43%
+ 2.40
+0.65%
463,389,728
May 25
388.00
30 May 25
+17.30
+ 4.70%
+ 19.70
+5.35%
323,882,944
388.00
30 May 25
+17.30
+ 4.70%
+ 19.70
+5.35%
323,882,944
Jun 25
401.30
30 Jun 25
+13.30
+ 3.61%
+ 33.00
+8.96%
320,954,880
401.30
30 Jun 25
+13.30
+ 3.61%
+ 33.00
+8.96%
320,954,880
Jul 25
425.40
31 Jul 25
+24.10
+ 6.54%
+ 57.10
+15.50%
260,282,944
425.40
31 Jul 25
+24.10
+ 6.54%
+ 57.10
+15.50%
260,282,944
Aug 25
422.70
29 Aug 25
-2.70
-0.73%
+ 54.40
+14.77%
211,940,816
422.70
29 Aug 25
-2.70
-0.73%
+ 54.40
+14.77%
211,940,816
Sep 25
445.50
30 Sep 25
+22.80
+ 6.19%
+ 77.20
+20.96%
200,443,392
445.50
30 Sep 25
+22.80
+ 6.19%
+ 77.20
+20.96%
200,443,392
Oct 25
459.40
31 Oct 25
+13.90
+ 3.77%
+ 91.10
+24.74%
261,917,728
459.40
31 Oct 25
+13.90
+ 3.77%
+ 91.10
+24.74%
261,917,728
Nov 25
450.30
28 Nov 25
-9.10
-2.47%
+ 82.00
+22.26%
256,296,400
450.30
28 Nov 25
-9.10
-2.47%
+ 82.00
+22.26%
256,296,400
Dec 25
441.80
31 Dec 25
-8.50
-2.31%
+ 73.50
+19.96%
228,819,472
441.80
31 Dec 25
-8.50
-2.31%
+ 73.50
+19.96%
228,819,472
Jan 26
425.20
30 Jan 26
-16.60
-3.76%
-16.60
-3.76%
228,028,976
425.20
30 Jan 26
-16.60
-3.76%
-16.60
-3.76%
228,028,976
Feb 26
480.60
27 Feb 26
+55.40
+ 12.54%
+ 38.80
+8.78%
267,562,080
480.60
27 Feb 26
+55.40
+ 12.54%
+ 38.80
+8.78%
267,562,080
Mar 26
473.10
31 Mar 26
-7.50
-1.70%
+ 31.30
+7.08%
278,579,616
473.10
31 Mar 26
-7.50
-1.70%
+ 31.30
+7.08%
278,579,616
Apr 26
482.05
30 Apr 26
+8.95
+ 2.03%
+ 40.25
+9.11%
292,341,024
482.05
30 Apr 26
+8.95
+ 2.03%
+ 40.25
+9.11%
292,341,024
May 26
430.20
29 May 26
-51.85
-11.74%
-11.60
-2.63%
321,759,136
430.20
29 May 26
-51.85
-11.74%
-11.60
-2.63%
321,759,136
Jun 26
458.70
30 Jun 26
+28.50
+ 6.45%
+ 16.90
+3.83%
337,590,048
458.70
30 Jun 26
+28.50
+ 6.45%
+ 16.90
+3.83%
337,590,048
Jul 26
489.50
31 Jul 26
+30.80
+ 6.97%
+ 47.70
+10.80%
347,876,000
489.50
31 Jul 26
+30.80
+ 6.97%
+ 47.70
+10.80%
347,876,000
Aug 26
460.40
26 Aug 26
-29.10
-6.59%
+ 18.60
+4.21%
354,767,456
460.40
26 Aug 26
-29.10
-6.59%
+ 18.60
+4.21%
354,767,456
Sep 26
468.80
30 Sep 26
+8.40
+ 1.90%
+ 27.00
+6.11%
375,168,544
468.80
30 Sep 26
+8.40
+ 1.90%
+ 27.00
+6.11%
375,168,544
Oct 26
539.00
20 Oct 26
+70.20
+ 15.89%
+ 97.20
+22.00%
388,819,584
539.00
20 Oct 26
+70.20
+ 15.89%
+ 97.20
+22.00%
388,819,584