FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rua Life Sciences PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rua Life Sciences PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rua Life Sciences PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
140.00 ( 31 Dec 09 )
210.00 ( 23 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.00 )
Cum % Mvmt ( + 50.00% )
Volume : 1,933,699
Calendar Year End ( 2011 )
210.00 ( 23 Dec 10 )
299.90 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.90 )
Cum % Mvmt ( + 42.81% )
Volume : 1,739,621
Calendar Year End ( 2012 )
299.90 ( 30 Dec 11 )
93.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -206.90 )
Cum % Mvmt ( -68.99% )
Volume : 3,167,146
Calendar Year End ( 2013 )
93.00 ( 31 Dec 12 )
91.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -1.61% )
Volume : 2,563,835
Calendar Year End ( 2014 )
91.50 ( 31 Dec 13 )
31.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -65.57% )
Volume : 1,209,191
Calendar Year End ( 2015 )
31.50 ( 31 Dec 14 )
27.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -14.29% )
Volume : 2,321,045
Calendar Year End ( 2016 )
27.00 ( 31 Dec 15 )
19.15 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.85 )
Cum % Mvmt ( -29.07% )
Volume : 2,745,478
Calendar Year End ( 2017 )
19.15 ( 30 Dec 16 )
42.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.35 )
Cum % Mvmt ( + 121.93% )
Volume : 18,890,358
Calendar Year End ( 2018 )
42.50 ( 29 Dec 17 )
49.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 16.47% )
Volume : 21,555,048
Calendar Year End ( 2019 )
49.50 ( 31 Dec 18 )
101.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 104.04% )
Volume : 8,475,463
Calendar Year End ( 2020 )
101.00 ( 31 Dec 19 )
152.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 50.50% )
Volume : 11,462,574
Calendar Year End ( 2021 )
152.00 ( 31 Dec 20 )
75.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.00 )
Cum % Mvmt ( -50.66% )
Volume : 13,233,294
Calendar Year End ( 2022 )
75.00 ( 31 Dec 21 )
48.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.50 )
Cum % Mvmt ( -35.33% )
Volume : 7,724,670
Calendar Year End ( 2023 )
48.50 ( 30 Dec 22 )
9.85 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.65 )
Cum % Mvmt ( -79.69% )
Volume : 36,604,064
Calendar Year End ( 2024 )
9.85 ( 29 Dec 23 )
11.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.15 )
Cum % Mvmt ( + 11.68% )
Volume : 120,552,304
Calendar Year End ( 2025 )
11.00 ( 31 Dec 24 )
14.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 27.27% )
Volume : 34,471,008
Calendar Year End ( 0 )
14.00 ( 31 Dec 25 )
27.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 96.43% )
Volume : 7,223,246
Jan 10
147.50
29 Jan 10
+ 7.50
+ 5.36%
+ 7.50
+ 5.36%
48,002
Feb 10
145.50
26 Feb 10
-2.00
-1.43%
+ 5.50
+ 3.93%
26,994
Mar 10
135.50
31 Mar 10
-10.00
-7.14%
-4.50
-3.21%
143,360
Apr 10
172.50
30 Apr 10
+ 37.00
+ 26.43%
+ 32.50
+ 23.21%
454,711
May 10
192.50
28 May 10
+ 20.00
+ 14.29%
+ 52.50
+ 37.50%
200,790
Jun 10
180.00
29 Jun 10
-12.50
-8.93%
+ 40.00
+ 28.57%
137,919
Jul 10
170.50
30 Jul 10
-9.50
-6.79%
+ 30.50
+ 21.79%
198,612
Aug 10
164.00
25 Aug 10
-6.50
-4.64%
+ 24.00
+ 17.14%
18,454
Sep 10
160.00
30 Sep 10
-4.00
-2.86%
+ 20.00
+ 14.29%
162,100
Oct 10
215.00
28 Oct 10
+ 55.00
+ 39.29%
+ 75.00
+ 53.57%
260,860
Nov 10
210.00
29 Nov 10
-5.00
-3.57%
+ 70.00
+ 50.00%
161,371
Dec 10
210.00
23 Dec 10
+ 0.00
+ 0.00%
+ 70.00
+ 50.00%
120,526
Jan 11
217.50
31 Jan 11
+ 7.50
+ 3.57%
+ 7.50
+ 3.57%
141,938
Feb 11
203.45
28 Feb 11
-14.05
-6.69%
-6.55
-3.12%
110,679
Mar 11
190.08
31 Mar 11
-13.37
-6.37%
-19.92
-9.49%
138,975
Apr 11
190.25
28 Apr 11
+ 0.17
+ 0.08%
-19.75
-9.40%
25,465
May 11
142.00
31 May 11
-48.25
-22.98%
-68.00
-32.38%
183,073
Jun 11
146.00
30 Jun 11
+ 4.00
+ 1.90%
-64.00
-30.48%
122,093
Jul 11
201.50
29 Jul 11
+ 55.50
+ 26.43%
-8.50
-4.05%
148,498
Aug 11
190.00
31 Aug 11
-11.50
-5.48%
-20.00
-9.52%
189,740
Sep 11
204.03
29 Sep 11
+ 14.03
+ 6.68%
-5.97
-2.84%
125,784
Oct 11
188.00
31 Oct 11
-16.03
-7.63%
-22.00
-10.48%
38,718
Nov 11
298.75
30 Nov 11
+ 110.75
+ 52.74%
+ 88.75
+ 42.26%
387,458
Dec 11
299.90
30 Dec 11
+ 1.15
+ 0.55%
+ 89.90
+ 42.81%
127,200
Jan 12
341.00
31 Jan 12
+ 41.10
+ 13.70%
+ 41.10
+ 13.70%
273,425
Feb 12
366.30
29 Feb 12
+ 25.30
+ 8.44%
+ 66.40
+ 22.14%
215,651
Mar 12
321.25
30 Mar 12
-45.05
-15.02%
+ 21.35
+ 7.12%
82,896
Apr 12
317.00
30 Apr 12
-4.25
-1.42%
+ 17.10
+ 5.70%
120,493
May 12
342.87
31 May 12
+ 25.87
+ 8.63%
+ 42.97
+ 14.33%
183,314
Jun 12
315.80
29 Jun 12
-27.07
-9.03%
+ 15.90
+ 5.30%
60,281
Jul 12
203.00
27 Jul 12
-112.80
-37.61%
-96.90
-32.31%
240,882
Aug 12
180.00
31 Aug 12
-23.00
-7.67%
-119.90
-39.98%
212,367
Sep 12
60.50
28 Sep 12
-119.50
-39.85%
-239.40
-79.83%
224,528
Oct 12
77.68
31 Oct 12
+ 17.18
+ 5.73%
-222.22
-74.10%
576,349
Nov 12
60.00
30 Nov 12
-17.68
-5.90%
-239.90
-79.99%
281,861
Dec 12
93.00
31 Dec 12
+ 33.00
+ 11.00%
-206.90
-68.99%
695,099
Jan 13
73.00
31 Jan 13
-20.00
-21.51%
-20.00
-21.51%
343,850
Feb 13
75.00
28 Feb 13
+ 2.00
+ 2.15%
-18.00
-19.35%
351,933
Mar 13
60.00
28 Mar 13
-15.00
-16.13%
-33.00
-35.48%
49,350
Apr 13
56.25
30 Apr 13
-3.75
-4.03%
-36.75
-39.52%
68,226
May 13
53.00
31 May 13
-3.25
-3.49%
-40.00
-43.01%
41,418
Jun 13
51.00
28 Jun 13
-2.00
-2.15%
-42.00
-45.16%
43,447
Jul 13
44.00
31 Jul 13
-7.00
-7.53%
-49.00
-52.69%
18,081
Aug 13
66.50
30 Aug 13
+ 22.50
+ 24.19%
-26.50
-28.49%
96,739
Sep 13
77.40
30 Sep 13
+ 10.90
+ 11.72%
-15.60
-16.77%
219,063
Oct 13
132.00
31 Oct 13
+ 54.60
+ 58.71%
+ 39.00
+ 41.94%
990,591
Nov 13
129.00
29 Nov 13
-3.00
-3.23%
+ 36.00
+ 38.71%
205,741
Dec 13
91.50
31 Dec 13
-37.50
-40.32%
-1.50
-1.61%
135,396
Jan 14
104.00
31 Jan 14
+ 12.50
+ 13.66%
+ 12.50
+ 13.66%
128,558
Feb 14
90.00
28 Feb 14
-14.00
-15.30%
-1.50
-1.64%
32,290
Mar 14
81.50
31 Mar 14
-8.50
-9.29%
-10.00
-10.93%
124,344
Apr 14
60.00
30 Apr 14
-21.50
-23.50%
-31.50
-34.43%
140,980
May 14
56.50
30 May 14
-3.50
-3.83%
-35.00
-38.25%
216,008
Jun 14
30.50
30 Jun 14
-26.00
-28.42%
-61.00
-66.67%
318,243
Jul 14
32.50
31 Jul 14
+ 2.00
+ 2.19%
-59.00
-64.48%
71,169
Aug 14
32.00
29 Aug 14
-0.50
-0.55%
-59.50
-65.03%
103,914
Sep 14
32.25
30 Sep 14
+ 0.25
+ 0.27%
-59.25
-64.75%
24,845
Oct 14
32.00
31 Oct 14
-0.25
-0.27%
-59.50
-65.03%
9,079
Nov 14
32.00
28 Nov 14
+ 0.00
+ 0.00%
-59.50
-65.03%
39,681
Dec 14
31.50
31 Dec 14
-0.50
-0.55%
-60.00
-65.57%
80
Jan 15
31.00
30 Jan 15
-0.50
-1.59%
-0.50
-1.59%
8,994
Feb 15
30.00
27 Feb 15
-1.00
-3.17%
-1.50
-4.76%
13,776
Mar 15
24.75
31 Mar 15
-5.25
-16.67%
-6.75
-21.43%
221,882
Apr 15
18.75
30 Apr 15
-6.00
-19.05%
-12.75
-40.48%
94,471
May 15
32.76
29 May 15
+ 14.01
+ 44.48%
+ 1.26
+ 4.00%
407,084
Jun 15
25.00
30 Jun 15
-7.76
-24.63%
-6.50
-20.63%
57,710
Jul 15
25.50
31 Jul 15
+ 0.50
+ 1.59%
-6.00
-19.05%
171,459
Aug 15
28.00
28 Aug 15
+ 2.50
+ 7.94%
-3.50
-11.11%
632,691
Sep 15
38.00
30 Sep 15
+ 10.00
+ 31.75%
+ 6.50
+ 20.63%
302,548
Oct 15
35.03
30 Oct 15
-2.97
-9.43%
+ 3.53
+ 11.21%
16,496
Nov 15
27.50
30 Nov 15
-7.53
-23.91%
-4.00
-12.70%
220,030
Dec 15
27.00
31 Dec 15
-0.50
-1.59%
-4.50
-14.29%
173,904
Jan 16
31.00
29 Jan 16
+ 4.00
+ 14.81%
+ 4.00
+ 14.81%
158,543
Feb 16
28.30
29 Feb 16
-2.70
-10.00%
+ 1.30
+ 4.81%
617,885
Mar 16
26.50
31 Mar 16
-1.80
-6.67%
-0.50
-1.85%
111,178
Apr 16
22.10
29 Apr 16
-4.40
-16.30%
-4.90
-18.15%
284,845
May 16
21.90
31 May 16
-0.20
-0.74%
-5.10
-18.89%
154,369
Jun 16
22.00
30 Jun 16
+ 0.10
+ 0.37%
-5.00
-18.52%
175,860
Jul 16
25.50
29 Jul 16
+ 3.50
+ 12.96%
-1.50
-5.56%
255,863
Aug 16
28.00
31 Aug 16
+ 2.50
+ 9.26%
+ 1.00
+ 3.70%
562,988
Sep 16
23.00
30 Sep 16
-5.00
-18.52%
-4.00
-14.81%
62,289
Oct 16
20.12
31 Oct 16
-2.88
-10.67%
-6.88
-25.48%
104,156
Nov 16
21.00
30 Nov 16
+ 0.88
+ 3.26%
-6.00
-22.22%
111,085
Dec 16
19.15
30 Dec 16
-1.85
-6.85%
-7.85
-29.07%
146,417
Jan 17
18.00
31 Jan 17
-1.15
-6.01%
-1.15
-6.01%
68,395
Feb 17
14.06
28 Feb 17
-3.94
-20.57%
-5.09
-26.58%
48,339
Mar 17
14.00
31 Mar 17
-0.06
-0.31%
-5.15
-26.89%
2,799,483
Apr 17
13.00
28 Apr 17
-1.00
-5.22%
-6.15
-32.11%
296,544
May 17
13.50
31 May 17
+ 0.50
+ 2.61%
-5.65
-29.50%
183,108
Jun 17
11.00
30 Jun 17
-2.50
-13.05%
-8.15
-42.56%
154,626
Jul 17
11.10
31 Jul 17
+ 0.10
+ 0.52%
-8.05
-42.04%
523,116
Aug 17
16.63
31 Aug 17
+ 5.52
+ 28.85%
-2.52
-13.19%
6,104,049
Sep 17
18.25
29 Sep 17
+ 1.63
+ 8.49%
-0.90
-4.70%
903,034
Oct 17
18.00
31 Oct 17
-0.25
-1.31%
-1.15
-6.01%
287,221
Nov 17
23.00
30 Nov 17
+ 5.00
+ 26.11%
+ 3.85
+ 20.10%
557,614
Dec 17
42.50
29 Dec 17
+ 19.50
+ 101.83%
+ 23.35
+ 121.93%
6,964,829
Jan 18
52.50
31 Jan 18
+ 10.00
+ 23.53%
+ 10.00
+ 23.53%
1,374,854
Feb 18
52.00
28 Feb 18
-0.50
-1.18%
+ 9.50
+ 22.35%
487,360
Mar 18
42.50
29 Mar 18
-9.50
-22.35%
+ 0.00
+ 0.00%
562,170
Apr 18
40.00
30 Apr 18
-2.50
-5.88%
-2.50
-5.88%
395,039
May 18
35.00
31 May 18
-5.00
-11.76%
-7.50
-17.65%
704,151
Jun 18
60.50
29 Jun 18
+ 25.50
+ 60.00%
+ 18.00
+ 42.35%
6,019,512
Jul 18
76.00
31 Jul 18
+ 15.50
+ 36.47%
+ 33.50
+ 78.82%
6,960,317
Aug 18
82.00
31 Aug 18
+ 6.00
+ 14.12%
+ 39.50
+ 92.94%
1,634,185
Sep 18
72.00
28 Sep 18
-10.00
-23.53%
+ 29.50
+ 69.41%
802,048
Oct 18
51.00
31 Oct 18
-21.00
-49.41%
+ 8.50
+ 20.00%
1,037,953
Nov 18
50.00
30 Nov 18
-1.00
-2.35%
+ 7.50
+ 17.65%
856,465
Dec 18
49.50
31 Dec 18
-0.50
-1.18%
+ 7.00
+ 16.47%
720,995
Jan 19
48.00
31 Jan 19
-1.50
-3.03%
-1.50
-3.03%
594,835
Feb 19
67.50
28 Feb 19
+ 19.50
+ 39.39%
+ 18.00
+ 36.36%
780,090
Mar 19
61.20
29 Mar 19
-6.30
-12.73%
+ 11.70
+ 23.64%
536,067
Apr 19
75.90
30 Apr 19
+ 14.70
+ 29.70%
+ 26.40
+ 53.33%
714,257
May 19
60.50
31 May 19
-15.40
-31.11%
+ 11.00
+ 22.22%
305,318
Jun 19
55.50
28 Jun 19
-5.00
-10.10%
+ 6.00
+ 12.12%
229,557
Jul 19
48.55
31 Jul 19
-6.95
-14.04%
-0.95
-1.92%
1,428,071
Aug 19
44.50
30 Aug 19
-4.05
-8.18%
-5.00
-10.10%
290,026
Sep 19
45.65
30 Sep 19
+ 1.15
+ 2.32%
-3.85
-7.78%
939,875
Oct 19
76.50
31 Oct 19
+ 30.85
+ 62.32%
+ 27.00
+ 54.55%
826,116
Nov 19
92.50
29 Nov 19
+ 16.00
+ 32.32%
+ 43.00
+ 86.87%
622,006
Dec 19
101.00
31 Dec 19
+ 8.50
+ 17.17%
+ 51.50
+ 104.04%
1,209,245
Jan 20
93.00
31 Jan 20
-8.00
-7.92%
-8.00
-7.92%
737,076
Feb 20
77.50
28 Feb 20
-15.50
-15.35%
-23.50
-23.27%
699,831
Mar 20
69.00
31 Mar 20
-8.50
-8.42%
-32.00
-31.68%
791,669
Apr 20
80.00
30 Apr 20
+ 11.00
+ 10.89%
-21.00
-20.79%
877,547
May 20
115.00
29 May 20
+ 35.00
+ 34.65%
+ 14.00
+ 13.86%
1,062,631
Jun 20
117.50
30 Jun 20
+ 2.50
+ 2.48%
+ 16.50
+ 16.34%
1,291,553
Jul 20
86.00
31 Jul 20
-31.50
-31.19%
-15.00
-14.85%
625,950
Aug 20
135.00
28 Aug 20
+ 49.00
+ 48.51%
+ 34.00
+ 33.66%
1,241,560
Sep 20
132.50
30 Sep 20
-2.50
-2.48%
+ 31.50
+ 31.19%
852,541
Oct 20
130.00
30 Oct 20
-2.50
-2.48%
+ 29.00
+ 28.71%
1,091,334
Nov 20
172.50
30 Nov 20
+ 42.50
+ 42.08%
+ 71.50
+ 70.79%
782,927
Dec 20
152.00
31 Dec 20
-20.50
-20.30%
+ 51.00
+ 50.50%
1,407,955
Jan 21
147.50
29 Jan 21
-4.50
-2.96%
-4.50
-2.96%
1,571,332
Feb 21
149.50
26 Feb 21
+ 2.00
+ 1.32%
-2.50
-1.64%
1,049,056
Mar 21
141.50
31 Mar 21
-8.00
-5.26%
-10.50
-6.91%
1,231,861
Apr 21
137.50
30 Apr 21
-4.00
-2.63%
-14.50
-9.54%
649,791
May 21
142.50
28 May 21
+ 5.00
+ 3.29%
-9.50
-6.25%
509,279
Jun 21
127.50
30 Jun 21
-15.00
-9.87%
-24.50
-16.12%
910,202
Jul 21
127.50
30 Jul 21
+ 0.00
+ 0.00%
-24.50
-16.12%
680,376
Aug 21
131.50
31 Aug 21
+ 4.00
+ 2.63%
-20.50
-13.49%
618,169
Sep 21
143.50
30 Sep 21
+ 12.00
+ 7.89%
-8.50
-5.59%
831,868
Oct 21
152.50
29 Oct 21
+ 9.00
+ 5.92%
+ 0.50
+ 0.33%
1,157,147
Nov 21
140.50
30 Nov 21
-12.00
-7.89%
-11.50
-7.57%
869,934
Dec 21
75.00
31 Dec 21
-65.50
-43.09%
-77.00
-50.66%
3,154,279
Jan 22
56.10
31 Jan 22
-18.90
-25.20%
-18.90
-25.20%
798,859
Feb 22
54.00
28 Feb 22
-2.10
-2.80%
-21.00
-28.00%
1,096,593
Mar 22
49.00
31 Mar 22
-5.00
-6.67%
-26.00
-34.67%
652,550
Apr 22
46.50
29 Apr 22
-2.50
-3.33%
-28.50
-38.00%
499,941
May 22
45.50
31 May 22
-1.00
-1.33%
-29.50
-39.33%
1,008,832
Jun 22
37.25
30 Jun 22
-8.25
-11.00%
-37.75
-50.33%
493,392
Jul 22
33.00
29 Jul 22
-4.25
-5.67%
-42.00
-56.00%
260,793
Aug 22
47.50
31 Aug 22
+ 14.50
+ 19.33%
-27.50
-36.67%
941,803
Sep 22
41.00
30 Sep 22
-6.50
-8.67%
-34.00
-45.33%
171,466
Oct 22
38.00
14 Oct 22
-3.00
-4.00%
-37.00
-49.33%
96,258
Nov 22
33.50
30 Nov 22
-4.50
-6.00%
-41.50
-55.33%
182,030
Dec 22
48.50
30 Dec 22
+ 15.00
+ 20.00%
-26.50
-35.33%
1,522,153
Jan 23
59.00
31 Jan 23
+ 10.50
+ 21.65%
+ 10.50
+ 21.65%
1,816,689
Feb 23
58.50
28 Feb 23
-0.50
-1.03%
+ 10.00
+ 20.62%
546,032
Mar 23
51.50
31 Mar 23
-7.00
-14.43%
+ 3.00
+ 6.19%
391,367
Apr 23
43.50
28 Apr 23
-8.00
-16.49%
-5.00
-10.31%
459,796
May 23
41.00
31 May 23
-2.50
-5.15%
-7.50
-15.46%
351,637
Jun 23
33.50
30 Jun 23
-7.50
-15.46%
-15.00
-30.93%
694,924
Jul 23
20.50
31 Jul 23
-13.00
-26.80%
-28.00
-57.73%
1,077,984
Aug 23
16.75
31 Aug 23
-3.75
-7.73%
-31.75
-65.46%
2,117,853
Sep 23
15.75
29 Sep 23
-1.00
-2.06%
-32.75
-67.53%
450,264
Oct 23
11.50
31 Oct 23
-4.25
-8.76%
-37.00
-76.29%
403,285
Nov 23
20.80
30 Nov 23
+ 9.30
+ 19.18%
-27.70
-57.11%
10,098,163
Dec 23
9.85
29 Dec 23
-10.95
-22.58%
-38.65
-79.69%
18,196,068
Jan 24
11.50
31 Jan 24
+ 1.65
+ 16.75%
+ 1.65
+ 16.75%
27,199,368
Feb 24
10.00
29 Feb 24
-1.50
-15.23%
+ 0.15
+ 1.52%
7,967,604
Mar 24
9.00
28 Mar 24
-1.00
-10.15%
-0.85
-8.63%
6,481,649
Apr 24
11.50
30 Apr 24
+ 2.50
+ 25.38%
+ 1.65
+ 16.75%
26,494,692
May 24
12.00
31 May 24
+ 0.50
+ 5.08%
+ 2.15
+ 21.83%
8,826,136
Jun 24
11.00
28 Jun 24
-1.00
-10.15%
+ 1.15
+ 11.68%
6,554,196
Jul 24
10.63
31 Jul 24
-0.38
-3.81%
+ 0.77
+ 7.87%
5,926,478
Aug 24
11.13
30 Aug 24
+ 0.50
+ 5.08%
+ 1.27
+ 12.94%
4,190,684
Sep 24
13.50
30 Sep 24
+ 2.38
+ 24.11%
+ 3.65
+ 37.06%
7,547,223
Oct 24
11.25
31 Oct 24
-2.25
-22.84%
+ 1.40
+ 14.21%
9,123,273
Nov 24
10.93
29 Nov 24
-0.32
-3.30%
+ 1.07
+ 10.91%
6,952,291
Dec 24
11.00
31 Dec 24
+ 0.07
+ 0.76%
+ 1.15
+ 11.68%
3,288,711
Jan 25
12.50
31 Jan 25
+ 1.50
+ 13.64%
+ 1.50
+ 13.64%
4,922,009
Feb 25
13.00
28 Feb 25
+ 0.50
+ 4.55%
+ 2.00
+ 18.18%
2,960,872
Mar 25
12.00
31 Mar 25
-1.00
-9.09%
+ 1.00
+ 9.09%
2,500,348
Apr 25
11.63
30 Apr 25
-0.38
-3.41%
+ 0.63
+ 5.68%
2,772,451
May 25
11.50
30 May 25
-0.13
-1.14%
+ 0.50
+ 4.55%
1,952,311
Jun 25
12.25
30 Jun 25
+ 0.75
+ 6.82%
+ 1.25
+ 11.36%
2,783,712
Jul 25
11.50
31 Jul 25
-0.75
-6.82%
+ 0.50
+ 4.55%
1,869,166
Aug 25
11.38
29 Aug 25
-0.13
-1.14%
+ 0.38
+ 3.41%
1,541,507
Sep 25
11.25
30 Sep 25
-0.13
-1.14%
+ 0.25
+ 2.27%
3,863,420
Oct 25
12.00
31 Oct 25
+ 0.75
+ 6.82%
+ 1.00
+ 9.09%
2,572,374
Nov 25
12.00
28 Nov 25
+ 0.00
+ 0.00%
+ 1.00
+ 9.09%
4,661,759
Dec 25
14.00
31 Dec 25
+ 2.00
+ 18.18%
+ 3.00
+ 27.27%
2,969,127
Jan 26
14.50
30 Jan 26
+ 0.50
+ 3.57%
+ 0.50
+ 3.57%
5,642,536
Feb 26
13.75
27 Feb 26
-0.75
-5.36%
-0.25
-1.79%
5,771,895
Mar 26
12.50
31 Mar 26
-1.25
-8.93%
-1.50
-10.71%
5,944,416
Apr 26
20.50
30 Apr 26
+ 8.00
+ 57.14%
+ 6.50
+ 46.43%
6,142,419
May 26
20.00
29 May 26
-0.50
-3.57%
+ 6.00
+ 42.86%
6,212,207
Jun 26
19.00
30 Jun 26
-1.00
-7.14%
+ 5.00
+ 35.71%
6,370,473
Jul 26
24.00
31 Jul 26
+ 5.00
+ 35.71%
+ 10.00
+ 71.43%
6,449,463
Aug 26
28.00
24 Aug 26
+ 4.00
+ 28.57%
+ 14.00
+ 100.00%
6,972,580
Sep 26
29.00
30 Sep 26
+ 1.00
+ 7.14%
+ 15.00
+ 107.14%
7,099,933
Oct 26
27.50
22 Oct 26
-1.50
-10.71%
+ 13.50
+ 96.43%
7,223,246

Rua Life Sciences PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
140.00 ( 31 Dec 09 )
210.00 ( 23 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.00 )
Cum % Mvmt ( + 50.00% )
1,933,699
Calendar Year End ( 2011 )
210.00 ( 23 Dec 10 )
299.90 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.90 )
Cum % Mvmt ( + 42.81% )
1,739,621
Calendar Year End ( 2012 )
299.90 ( 30 Dec 11 )
93.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -206.90 )
Cum % Mvmt ( -68.99% )
3,167,146
Calendar Year End ( 2013 )
93.00 ( 31 Dec 12 )
91.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -1.61% )
2,563,835
Calendar Year End ( 2014 )
91.50 ( 31 Dec 13 )
31.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -65.57% )
1,209,191
Calendar Year End ( 2015 )
31.50 ( 31 Dec 14 )
27.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -14.29% )
2,321,045
Calendar Year End ( 2016 )
27.00 ( 31 Dec 15 )
19.15 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.85 )
Cum % Mvmt ( -29.07% )
2,745,478
Calendar Year End ( 2017 )
19.15 ( 30 Dec 16 )
42.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.35 )
Cum % Mvmt ( + 121.93% )
18,890,358
Calendar Year End ( 2018 )
42.50 ( 29 Dec 17 )
49.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 16.47% )
21,555,048
Calendar Year End ( 2019 )
49.50 ( 31 Dec 18 )
101.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 104.04% )
8,475,463
Calendar Year End ( 2020 )
101.00 ( 31 Dec 19 )
152.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 50.50% )
11,462,574
Calendar Year End ( 2021 )
152.00 ( 31 Dec 20 )
75.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.00 )
Cum % Mvmt ( -50.66% )
13,233,294
Calendar Year End ( 2022 )
75.00 ( 31 Dec 21 )
48.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.50 )
Cum % Mvmt ( -35.33% )
7,724,670
Calendar Year End ( 2023 )
48.50 ( 30 Dec 22 )
9.85 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.65 )
Cum % Mvmt ( -79.69% )
36,604,064
Calendar Year End ( 2024 )
9.85 ( 29 Dec 23 )
11.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.15 )
Cum % Mvmt ( + 11.68% )
120,552,304
Calendar Year End ( 2025 )
11.00 ( 31 Dec 24 )
14.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 27.27% )
34,471,008
Calendar Year End ( 0 )
14.00 ( 31 Dec 25 )
27.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 96.43% )
7,223,246
Jan 10
147.50
29 Jan 10
+7.50
+ 5.36%
+ 7.50
+5.36%
48,002
Feb 10
145.50
26 Feb 10
-2.00
-1.43%
+ 5.50
+3.93%
26,994
Mar 10
135.50
31 Mar 10
-10.00
-7.14%
-4.50
-3.21%
143,360
Apr 10
172.50
30 Apr 10
+37.00
+ 26.43%
+ 32.50
+23.21%
454,711
May 10
192.50
28 May 10
+20.00
+ 14.29%
+ 52.50
+37.50%
200,790
Jun 10
180.00
29 Jun 10
-12.50
-8.93%
+ 40.00
+28.57%
137,919
Jul 10
170.50
30 Jul 10
-9.50
-6.79%
+ 30.50
+21.79%
198,612
Aug 10
164.00
25 Aug 10
-6.50
-4.64%
+ 24.00
+17.14%
18,454
Sep 10
160.00
30 Sep 10
-4.00
-2.86%
+ 20.00
+14.29%
162,100
Oct 10
215.00
28 Oct 10
+55.00
+ 39.29%
+ 75.00
+53.57%
260,860
Nov 10
210.00
29 Nov 10
-5.00
-3.57%
+ 70.00
+50.00%
161,371
Dec 10
210.00
23 Dec 10
+0.00
+ 0.00%
+ 70.00
+50.00%
120,526
Jan 11
217.50
31 Jan 11
+7.50
+ 3.57%
+ 7.50
+3.57%
141,938
Feb 11
203.45
28 Feb 11
-14.05
-6.69%
-6.55
-3.12%
110,679
Mar 11
190.08
31 Mar 11
-13.37
-6.37%
-19.92
-9.49%
138,975
Apr 11
190.25
28 Apr 11
+0.17
+ 0.08%
-19.75
-9.40%
25,465
May 11
142.00
31 May 11
-48.25
-22.98%
-68.00
-32.38%
183,073
Jun 11
146.00
30 Jun 11
+4.00
+ 1.90%
-64.00
-30.48%
122,093
Jul 11
201.50
29 Jul 11
+55.50
+ 26.43%
-8.50
-4.05%
148,498
Aug 11
190.00
31 Aug 11
-11.50
-5.48%
-20.00
-9.52%
189,740
Sep 11
204.03
29 Sep 11
+14.03
+ 6.68%
-5.97
-2.84%
125,784
Oct 11
188.00
31 Oct 11
-16.03
-7.63%
-22.00
-10.48%
38,718
Nov 11
298.75
30 Nov 11
+110.75
+ 52.74%
+ 88.75
+42.26%
387,458
Dec 11
299.90
30 Dec 11
+1.15
+ 0.55%
+ 89.90
+42.81%
127,200
Jan 12
341.00
31 Jan 12
+41.10
+ 13.70%
+ 41.10
+13.70%
273,425
Feb 12
366.30
29 Feb 12
+25.30
+ 8.44%
+ 66.40
+22.14%
215,651
Mar 12
321.25
30 Mar 12
-45.05
-15.02%
+ 21.35
+7.12%
82,896
Apr 12
317.00
30 Apr 12
-4.25
-1.42%
+ 17.10
+5.70%
120,493
May 12
342.87
31 May 12
+25.87
+ 8.63%
+ 42.97
+14.33%
183,314
Jun 12
315.80
29 Jun 12
-27.07
-9.03%
+ 15.90
+5.30%
60,281
Jul 12
203.00
27 Jul 12
-112.80
-37.61%
-96.90
-32.31%
240,882
Aug 12
180.00
31 Aug 12
-23.00
-7.67%
-119.90
-39.98%
212,367
Sep 12
60.50
28 Sep 12
-119.50
-39.85%
-239.40
-79.83%
224,528
Oct 12
77.68
31 Oct 12
+17.18
+ 5.73%
-222.22
-74.10%
576,349
Nov 12
60.00
30 Nov 12
-17.68
-5.90%
-239.90
-79.99%
281,861
Dec 12
93.00
31 Dec 12
+33.00
+ 11.00%
-206.90
-68.99%
695,099
Jan 13
73.00
31 Jan 13
-20.00
-21.51%
-20.00
-21.51%
343,850
Feb 13
75.00
28 Feb 13
+2.00
+ 2.15%
-18.00
-19.35%
351,933
Mar 13
60.00
28 Mar 13
-15.00
-16.13%
-33.00
-35.48%
49,350
Apr 13
56.25
30 Apr 13
-3.75
-4.03%
-36.75
-39.52%
68,226
May 13
53.00
31 May 13
-3.25
-3.49%
-40.00
-43.01%
41,418
Jun 13
51.00
28 Jun 13
-2.00
-2.15%
-42.00
-45.16%
43,447
Jul 13
44.00
31 Jul 13
-7.00
-7.53%
-49.00
-52.69%
18,081
Aug 13
66.50
30 Aug 13
+22.50
+ 24.19%
-26.50
-28.49%
96,739
Sep 13
77.40
30 Sep 13
+10.90
+ 11.72%
-15.60
-16.77%
219,063
Oct 13
132.00
31 Oct 13
+54.60
+ 58.71%
+ 39.00
+41.94%
990,591
Nov 13
129.00
29 Nov 13
-3.00
-3.23%
+ 36.00
+38.71%
205,741
Dec 13
91.50
31 Dec 13
-37.50
-40.32%
-1.50
-1.61%
135,396
Jan 14
104.00
31 Jan 14
+12.50
+ 13.66%
+ 12.50
+13.66%
128,558
Feb 14
90.00
28 Feb 14
-14.00
-15.30%
-1.50
-1.64%
32,290
Mar 14
81.50
31 Mar 14
-8.50
-9.29%
-10.00
-10.93%
124,344
Apr 14
60.00
30 Apr 14
-21.50
-23.50%
-31.50
-34.43%
140,980
May 14
56.50
30 May 14
-3.50
-3.83%
-35.00
-38.25%
216,008
Jun 14
30.50
30 Jun 14
-26.00
-28.42%
-61.00
-66.67%
318,243
Jul 14
32.50
31 Jul 14
+2.00
+ 2.19%
-59.00
-64.48%
71,169
Aug 14
32.00
29 Aug 14
-0.50
-0.55%
-59.50
-65.03%
103,914
Sep 14
32.25
30 Sep 14
+0.25
+ 0.27%
-59.25
-64.75%
24,845
Oct 14
32.00
31 Oct 14
-0.25
-0.27%
-59.50
-65.03%
9,079
Nov 14
32.00
28 Nov 14
+0.00
+ 0.00%
-59.50
-65.03%
39,681
Dec 14
31.50
31 Dec 14
-0.50
-0.55%
-60.00
-65.57%
80
Jan 15
31.00
30 Jan 15
-0.50
-1.59%
-0.50
-1.59%
8,994
Feb 15
30.00
27 Feb 15
-1.00
-3.17%
-1.50
-4.76%
13,776
Mar 15
24.75
31 Mar 15
-5.25
-16.67%
-6.75
-21.43%
221,882
Apr 15
18.75
30 Apr 15
-6.00
-19.05%
-12.75
-40.48%
94,471
May 15
32.76
29 May 15
+14.01
+ 44.48%
+ 1.26
+4.00%
407,084
Jun 15
25.00
30 Jun 15
-7.76
-24.63%
-6.50
-20.63%
57,710
Jul 15
25.50
31 Jul 15
+0.50
+ 1.59%
-6.00
-19.05%
171,459
Aug 15
28.00
28 Aug 15
+2.50
+ 7.94%
-3.50
-11.11%
632,691
Sep 15
38.00
30 Sep 15
+10.00
+ 31.75%
+ 6.50
+20.63%
302,548
Oct 15
35.03
30 Oct 15
-2.97
-9.43%
+ 3.53
+11.21%
16,496
Nov 15
27.50
30 Nov 15
-7.53
-23.91%
-4.00
-12.70%
220,030
Dec 15
27.00
31 Dec 15
-0.50
-1.59%
-4.50
-14.29%
173,904
Jan 16
31.00
29 Jan 16
+4.00
+ 14.81%
+ 4.00
+14.81%
158,543
Feb 16
28.30
29 Feb 16
-2.70
-10.00%
+ 1.30
+4.81%
617,885
Mar 16
26.50
31 Mar 16
-1.80
-6.67%
-0.50
-1.85%
111,178
Apr 16
22.10
29 Apr 16
-4.40
-16.30%
-4.90
-18.15%
284,845
May 16
21.90
31 May 16
-0.20
-0.74%
-5.10
-18.89%
154,369
Jun 16
22.00
30 Jun 16
+0.10
+ 0.37%
-5.00
-18.52%
175,860
Jul 16
25.50
29 Jul 16
+3.50
+ 12.96%
-1.50
-5.56%
255,863
Aug 16
28.00
31 Aug 16
+2.50
+ 9.26%
+ 1.00
+3.70%
562,988
Sep 16
23.00
30 Sep 16
-5.00
-18.52%
-4.00
-14.81%
62,289
Oct 16
20.12
31 Oct 16
-2.88
-10.67%
-6.88
-25.48%
104,156
Nov 16
21.00
30 Nov 16
+0.88
+ 3.26%
-6.00
-22.22%
111,085
Dec 16
19.15
30 Dec 16
-1.85
-6.85%
-7.85
-29.07%
146,417
Jan 17
18.00
31 Jan 17
-1.15
-6.01%
-1.15
-6.01%
68,395
Feb 17
14.06
28 Feb 17
-3.94
-20.57%
-5.09
-26.58%
48,339
Mar 17
14.00
31 Mar 17
-0.06
-0.31%
-5.15
-26.89%
2,799,483
Apr 17
13.00
28 Apr 17
-1.00
-5.22%
-6.15
-32.11%
296,544
May 17
13.50
31 May 17
+0.50
+ 2.61%
-5.65
-29.50%
183,108
Jun 17
11.00
30 Jun 17
-2.50
-13.05%
-8.15
-42.56%
154,626
Jul 17
11.10
31 Jul 17
+0.10
+ 0.52%
-8.05
-42.04%
523,116
Aug 17
16.63
31 Aug 17
+5.52
+ 28.85%
-2.52
-13.19%
6,104,049
Sep 17
18.25
29 Sep 17
+1.63
+ 8.49%
-0.90
-4.70%
903,034
Oct 17
18.00
31 Oct 17
-0.25
-1.31%
-1.15
-6.01%
287,221
Nov 17
23.00
30 Nov 17
+5.00
+ 26.11%
+ 3.85
+20.10%
557,614
Dec 17
42.50
29 Dec 17
+19.50
+ 101.83%
+ 23.35
+121.93%
6,964,829
Jan 18
52.50
31 Jan 18
+10.00
+ 23.53%
+ 10.00
+23.53%
1,374,854
Feb 18
52.00
28 Feb 18
-0.50
-1.18%
+ 9.50
+22.35%
487,360
Mar 18
42.50
29 Mar 18
-9.50
-22.35%
+ 0.00
+0.00%
562,170
Apr 18
40.00
30 Apr 18
-2.50
-5.88%
-2.50
-5.88%
395,039
May 18
35.00
31 May 18
-5.00
-11.76%
-7.50
-17.65%
704,151
Jun 18
60.50
29 Jun 18
+25.50
+ 60.00%
+ 18.00
+42.35%
6,019,512
Jul 18
76.00
31 Jul 18
+15.50
+ 36.47%
+ 33.50
+78.82%
6,960,317
Aug 18
82.00
31 Aug 18
+6.00
+ 14.12%
+ 39.50
+92.94%
1,634,185
Sep 18
72.00
28 Sep 18
-10.00
-23.53%
+ 29.50
+69.41%
802,048
Oct 18
51.00
31 Oct 18
-21.00
-49.41%
+ 8.50
+20.00%
1,037,953
Nov 18
50.00
30 Nov 18
-1.00
-2.35%
+ 7.50
+17.65%
856,465
Dec 18
49.50
31 Dec 18
-0.50
-1.18%
+ 7.00
+16.47%
720,995
Jan 19
48.00
31 Jan 19
-1.50
-3.03%
-1.50
-3.03%
594,835
Feb 19
67.50
28 Feb 19
+19.50
+ 39.39%
+ 18.00
+36.36%
780,090
Mar 19
61.20
29 Mar 19
-6.30
-12.73%
+ 11.70
+23.64%
536,067
Apr 19
75.90
30 Apr 19
+14.70
+ 29.70%
+ 26.40
+53.33%
714,257
May 19
60.50
31 May 19
-15.40
-31.11%
+ 11.00
+22.22%
305,318
Jun 19
55.50
28 Jun 19
-5.00
-10.10%
+ 6.00
+12.12%
229,557
Jul 19
48.55
31 Jul 19
-6.95
-14.04%
-0.95
-1.92%
1,428,071
Aug 19
44.50
30 Aug 19
-4.05
-8.18%
-5.00
-10.10%
290,026
Sep 19
45.65
30 Sep 19
+1.15
+ 2.32%
-3.85
-7.78%
939,875
Oct 19
76.50
31 Oct 19
+30.85
+ 62.32%
+ 27.00
+54.55%
826,116
Nov 19
92.50
29 Nov 19
+16.00
+ 32.32%
+ 43.00
+86.87%
622,006
Dec 19
101.00
31 Dec 19
+8.50
+ 17.17%
+ 51.50
+104.04%
1,209,245
Jan 20
93.00
31 Jan 20
-8.00
-7.92%
-8.00
-7.92%
737,076
Feb 20
77.50
28 Feb 20
-15.50
-15.35%
-23.50
-23.27%
699,831
Mar 20
69.00
31 Mar 20
-8.50
-8.42%
-32.00
-31.68%
791,669
Apr 20
80.00
30 Apr 20
+11.00
+ 10.89%
-21.00
-20.79%
877,547
May 20
115.00
29 May 20
+35.00
+ 34.65%
+ 14.00
+13.86%
1,062,631
Jun 20
117.50
30 Jun 20
+2.50
+ 2.48%
+ 16.50
+16.34%
1,291,553
Jul 20
86.00
31 Jul 20
-31.50
-31.19%
-15.00
-14.85%
625,950
Aug 20
135.00
28 Aug 20
+49.00
+ 48.51%
+ 34.00
+33.66%
1,241,560
Sep 20
132.50
30 Sep 20
-2.50
-2.48%
+ 31.50
+31.19%
852,541
Oct 20
130.00
30 Oct 20
-2.50
-2.48%
+ 29.00
+28.71%
1,091,334
Nov 20
172.50
30 Nov 20
+42.50
+ 42.08%
+ 71.50
+70.79%
782,927
Dec 20
152.00
31 Dec 20
-20.50
-20.30%
+ 51.00
+50.50%
1,407,955
Jan 21
147.50
29 Jan 21
-4.50
-2.96%
-4.50
-2.96%
1,571,332
Feb 21
149.50
26 Feb 21
+2.00
+ 1.32%
-2.50
-1.64%
1,049,056
Mar 21
141.50
31 Mar 21
-8.00
-5.26%
-10.50
-6.91%
1,231,861
Apr 21
137.50
30 Apr 21
-4.00
-2.63%
-14.50
-9.54%
649,791
May 21
142.50
28 May 21
+5.00
+ 3.29%
-9.50
-6.25%
509,279
Jun 21
127.50
30 Jun 21
-15.00
-9.87%
-24.50
-16.12%
910,202
Jul 21
127.50
30 Jul 21
+0.00
+ 0.00%
-24.50
-16.12%
680,376
Aug 21
131.50
31 Aug 21
+4.00
+ 2.63%
-20.50
-13.49%
618,169
Sep 21
143.50
30 Sep 21
+12.00
+ 7.89%
-8.50
-5.59%
831,868
Oct 21
152.50
29 Oct 21
+9.00
+ 5.92%
+ 0.50
+0.33%
1,157,147
Nov 21
140.50
30 Nov 21
-12.00
-7.89%
-11.50
-7.57%
869,934
Dec 21
75.00
31 Dec 21
-65.50
-43.09%
-77.00
-50.66%
3,154,279
Jan 22
56.10
31 Jan 22
-18.90
-25.20%
-18.90
-25.20%
798,859
Feb 22
54.00
28 Feb 22
-2.10
-2.80%
-21.00
-28.00%
1,096,593
Mar 22
49.00
31 Mar 22
-5.00
-6.67%
-26.00
-34.67%
652,550
Apr 22
46.50
29 Apr 22
-2.50
-3.33%
-28.50
-38.00%
499,941
May 22
45.50
31 May 22
-1.00
-1.33%
-29.50
-39.33%
1,008,832
Jun 22
37.25
30 Jun 22
-8.25
-11.00%
-37.75
-50.33%
493,392
Jul 22
33.00
29 Jul 22
-4.25
-5.67%
-42.00
-56.00%
260,793
Aug 22
47.50
31 Aug 22
+14.50
+ 19.33%
-27.50
-36.67%
941,803
Sep 22
41.00
30 Sep 22
-6.50
-8.67%
-34.00
-45.33%
171,466
Oct 22
38.00
14 Oct 22
-3.00
-4.00%
-37.00
-49.33%
96,258
Nov 22
33.50
30 Nov 22
-4.50
-6.00%
-41.50
-55.33%
182,030
Dec 22
48.50
30 Dec 22
+15.00
+ 20.00%
-26.50
-35.33%
1,522,153
Jan 23
59.00
31 Jan 23
+10.50
+ 21.65%
+ 10.50
+21.65%
1,816,689
Feb 23
58.50
28 Feb 23
-0.50
-1.03%
+ 10.00
+20.62%
546,032
Mar 23
51.50
31 Mar 23
-7.00
-14.43%
+ 3.00
+6.19%
391,367
Apr 23
43.50
28 Apr 23
-8.00
-16.49%
-5.00
-10.31%
459,796
May 23
41.00
31 May 23
-2.50
-5.15%
-7.50
-15.46%
351,637
Jun 23
33.50
30 Jun 23
-7.50
-15.46%
-15.00
-30.93%
694,924
Jul 23
20.50
31 Jul 23
-13.00
-26.80%
-28.00
-57.73%
1,077,984
Aug 23
16.75
31 Aug 23
-3.75
-7.73%
-31.75
-65.46%
2,117,853
Sep 23
15.75
29 Sep 23
-1.00
-2.06%
-32.75
-67.53%
450,264
Oct 23
11.50
31 Oct 23
-4.25
-8.76%
-37.00
-76.29%
403,285
Nov 23
20.80
30 Nov 23
+9.30
+ 19.18%
-27.70
-57.11%
10,098,163
Dec 23
9.85
29 Dec 23
-10.95
-22.58%
-38.65
-79.69%
18,196,068
Jan 24
11.50
31 Jan 24
+1.65
+ 16.75%
+ 1.65
+16.75%
27,199,368
Feb 24
10.00
29 Feb 24
-1.50
-15.23%
+ 0.15
+1.52%
7,967,604
Mar 24
9.00
28 Mar 24
-1.00
-10.15%
-0.85
-8.63%
6,481,649
Apr 24
11.50
30 Apr 24
+2.50
+ 25.38%
+ 1.65
+16.75%
26,494,692
May 24
12.00
31 May 24
+0.50
+ 5.08%
+ 2.15
+21.83%
8,826,136
Jun 24
11.00
28 Jun 24
-1.00
-10.15%
+ 1.15
+11.68%
6,554,196
Jul 24
10.63
31 Jul 24
-0.38
-3.81%
+ 0.77
+7.87%
5,926,478
Aug 24
11.13
30 Aug 24
+0.50
+ 5.08%
+ 1.27
+12.94%
4,190,684
Sep 24
13.50
30 Sep 24
+2.38
+ 24.11%
+ 3.65
+37.06%
7,547,223
Oct 24
11.25
31 Oct 24
-2.25
-22.84%
+ 1.40
+14.21%
9,123,273
Nov 24
10.93
29 Nov 24
-0.32
-3.30%
+ 1.07
+10.91%
6,952,291
Dec 24
11.00
31 Dec 24
+0.07
+ 0.76%
+ 1.15
+11.68%
3,288,711
Jan 25
12.50
31 Jan 25
+1.50
+ 13.64%
+ 1.50
+13.64%
4,922,009
Feb 25
13.00
28 Feb 25
+0.50
+ 4.55%
+ 2.00
+18.18%
2,960,872
Mar 25
12.00
31 Mar 25
-1.00
-9.09%
+ 1.00
+9.09%
2,500,348
Apr 25
11.63
30 Apr 25
-0.38
-3.41%
+ 0.63
+5.68%
2,772,451
May 25
11.50
30 May 25
-0.13
-1.14%
+ 0.50
+4.55%
1,952,311
Jun 25
12.25
30 Jun 25
+0.75
+ 6.82%
+ 1.25
+11.36%
2,783,712
Jul 25
11.50
31 Jul 25
-0.75
-6.82%
+ 0.50
+4.55%
1,869,166
Aug 25
11.38
29 Aug 25
-0.13
-1.14%
+ 0.38
+3.41%
1,541,507
Sep 25
11.25
30 Sep 25
-0.13
-1.14%
+ 0.25
+2.27%
3,863,420
Oct 25
12.00
31 Oct 25
+0.75
+ 6.82%
+ 1.00
+9.09%
2,572,374
Nov 25
12.00
28 Nov 25
+0.00
+ 0.00%
+ 1.00
+9.09%
4,661,759
Dec 25
14.00
31 Dec 25
+2.00
+ 18.18%
+ 3.00
+27.27%
2,969,127
Jan 26
14.50
30 Jan 26
+0.50
+ 3.57%
+ 0.50
+3.57%
5,642,536
Feb 26
13.75
27 Feb 26
-0.75
-5.36%
-0.25
-1.79%
5,771,895
Mar 26
12.50
31 Mar 26
-1.25
-8.93%
-1.50
-10.71%
5,944,416
Apr 26
20.50
30 Apr 26
+8.00
+ 57.14%
+ 6.50
+46.43%
6,142,419
May 26
20.00
29 May 26
-0.50
-3.57%
+ 6.00
+42.86%
6,212,207
Jun 26
19.00
30 Jun 26
-1.00
-7.14%
+ 5.00
+35.71%
6,370,473
Jul 26
24.00
31 Jul 26
+5.00
+ 35.71%
+ 10.00
+71.43%
6,449,463
Aug 26
28.00
24 Aug 26
+4.00
+ 28.57%
+ 14.00
+100.00%
6,972,580
Sep 26
29.00
30 Sep 26
+1.00
+ 7.14%
+ 15.00
+107.14%
7,099,933
Oct 26
27.50
22 Oct 26
-1.50
-10.71%
+ 13.50
+96.43%
7,223,246