FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tristel PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tristel PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tristel PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
59.00 ( 29 Dec 09 )
62.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 5.08% )
Volume : 4,879,800
Calendar Year End ( 2011 )
62.00 ( 31 Dec 10 )
40.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.00 )
Cum % Mvmt ( -35.48% )
Volume : 5,764,942
Calendar Year End ( 2012 )
40.00 ( 29 Dec 11 )
30.20 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.80 )
Cum % Mvmt ( -24.50% )
Volume : 7,491,270
Calendar Year End ( 2013 )
30.20 ( 31 Dec 12 )
46.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.80 )
Cum % Mvmt ( + 52.32% )
Volume : 20,720,776
Calendar Year End ( 2014 )
46.00 ( 31 Dec 13 )
82.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.00 )
Cum % Mvmt ( + 78.26% )
Volume : 36,796,428
Calendar Year End ( 2015 )
82.00 ( 31 Dec 14 )
140.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 70.73% )
Volume : 26,032,000
Calendar Year End ( 2016 )
140.00 ( 31 Dec 15 )
156.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 11.43% )
Volume : 29,541,840
Calendar Year End ( 2017 )
156.00 ( 30 Dec 16 )
250.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.00 )
Cum % Mvmt ( + 60.26% )
Volume : 23,663,320
Calendar Year End ( 2018 )
250.00 ( 29 Dec 17 )
247.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -1.00% )
Volume : 17,193,420
Calendar Year End ( 2019 )
247.50 ( 31 Dec 18 )
385.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.50 )
Cum % Mvmt ( + 55.56% )
Volume : 18,209,636
Calendar Year End ( 2020 )
385.00 ( 31 Dec 19 )
527.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 142.00 )
Cum % Mvmt ( + 36.88% )
Volume : 31,524,202
Calendar Year End ( 2021 )
527.00 ( 31 Dec 20 )
455.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -13.66% )
Volume : 21,632,848
Calendar Year End ( 2022 )
455.00 ( 31 Dec 21 )
390.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.00 )
Cum % Mvmt ( -14.29% )
Volume : 15,311,829
Calendar Year End ( 2023 )
390.00 ( 30 Dec 22 )
460.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.00 )
Cum % Mvmt ( + 17.95% )
Volume : 14,263,119
Calendar Year End ( 2024 )
460.00 ( 29 Dec 23 )
425.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -7.61% )
Volume : 15,023,781
Calendar Year End ( 2025 )
425.00 ( 31 Dec 24 )
417.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.50 )
Cum % Mvmt ( -1.76% )
Volume : 27,753,912
Calendar Year End ( 0 )
417.50 ( 31 Dec 25 )
399.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.50 )
Cum % Mvmt ( -4.43% )
Volume : 5,293,301
Jan 10
60.50
28 Jan 10
+ 1.50
+ 2.54%
+ 1.50
+ 2.54%
146,999
Feb 10
50.50
26 Feb 10
-10.00
-16.95%
-8.50
-14.41%
278,127
Mar 10
57.90
31 Mar 10
+ 7.40
+ 12.54%
-1.10
-1.86%
435,718
Apr 10
54.86
30 Apr 10
-3.04
-5.15%
-4.14
-7.02%
191,855
May 10
51.50
28 May 10
-3.36
-5.69%
-7.50
-12.71%
151,180
Jun 10
52.56
30 Jun 10
+ 1.06
+ 1.80%
-6.44
-10.92%
508,589
Jul 10
52.50
29 Jul 10
-0.06
-0.10%
-6.50
-11.02%
90,177
Aug 10
49.00
31 Aug 10
-3.50
-5.93%
-10.00
-16.95%
157,564
Sep 10
54.50
29 Sep 10
+ 5.50
+ 9.32%
-4.50
-7.63%
129,788
Oct 10
68.00
29 Oct 10
+ 13.50
+ 22.88%
+ 9.00
+ 15.25%
935,715
Nov 10
63.50
30 Nov 10
-4.50
-7.63%
+ 4.50
+ 7.63%
998,254
Dec 10
62.00
31 Dec 10
-1.50
-2.54%
+ 3.00
+ 5.08%
855,834
Jan 11
58.50
31 Jan 11
-3.50
-5.65%
-3.50
-5.65%
506,928
Feb 11
57.00
25 Feb 11
-1.50
-2.42%
-5.00
-8.06%
451,661
Mar 11
56.80
31 Mar 11
-0.20
-0.32%
-5.20
-8.39%
497,067
Apr 11
39.02
28 Apr 11
-17.78
-28.68%
-22.98
-37.06%
460,202
May 11
44.05
31 May 11
+ 5.03
+ 8.11%
-17.95
-28.95%
1,411,535
Jun 11
48.25
30 Jun 11
+ 4.20
+ 6.77%
-13.75
-22.18%
436,898
Jul 11
45.28
29 Jul 11
-2.97
-4.79%
-16.72
-26.97%
501,554
Aug 11
41.50
31 Aug 11
-3.78
-6.09%
-20.50
-33.06%
341,017
Sep 11
39.97
30 Sep 11
-1.53
-2.46%
-22.03
-35.53%
258,176
Oct 11
37.00
31 Oct 11
-2.97
-4.80%
-25.00
-40.32%
251,846
Nov 11
39.35
30 Nov 11
+ 2.35
+ 3.79%
-22.65
-36.53%
325,826
Dec 11
40.00
29 Dec 11
+ 0.65
+ 1.05%
-22.00
-35.48%
322,232
Jan 12
39.50
31 Jan 12
-0.50
-1.25%
-0.50
-1.25%
889,122
Feb 12
38.90
29 Feb 12
-0.60
-1.50%
-1.10
-2.75%
452,421
Mar 12
35.85
30 Mar 12
-3.05
-7.63%
-4.15
-10.38%
1,283,783
Apr 12
31.60
30 Apr 12
-4.25
-10.62%
-8.40
-21.00%
897,980
May 12
29.00
31 May 12
-2.60
-6.50%
-11.00
-27.50%
339,198
Jun 12
28.30
29 Jun 12
-0.70
-1.75%
-11.70
-29.25%
395,787
Jul 12
35.65
31 Jul 12
+ 7.35
+ 18.38%
-4.35
-10.87%
925,033
Aug 12
31.55
30 Aug 12
-4.10
-10.25%
-8.45
-21.13%
359,722
Sep 12
37.00
28 Sep 12
+ 5.45
+ 13.63%
-3.00
-7.50%
249,997
Oct 12
35.25
31 Oct 12
-1.75
-4.38%
-4.75
-11.88%
725,051
Nov 12
32.50
30 Nov 12
-2.75
-6.88%
-7.50
-18.75%
500,283
Dec 12
30.20
31 Dec 12
-2.30
-5.75%
-9.80
-24.50%
472,893
Jan 13
34.00
31 Jan 13
+ 3.80
+ 12.58%
+ 3.80
+ 12.58%
1,317,842
Feb 13
22.00
28 Feb 13
-12.00
-39.74%
-8.20
-27.15%
2,752,086
Mar 13
21.50
28 Mar 13
-0.50
-1.66%
-8.70
-28.81%
3,119,068
Apr 13
22.50
30 Apr 13
+ 1.00
+ 3.31%
-7.70
-25.50%
5,600,171
May 13
21.50
31 May 13
-1.00
-3.31%
-8.70
-28.81%
928,124
Jun 13
21.00
28 Jun 13
-0.50
-1.66%
-9.20
-30.46%
407,319
Jul 13
28.00
31 Jul 13
+ 7.00
+ 23.18%
-2.20
-7.28%
658,153
Aug 13
29.00
30 Aug 13
+ 1.00
+ 3.31%
-1.20
-3.97%
713,817
Sep 13
25.00
30 Sep 13
-4.00
-13.25%
-5.20
-17.22%
317,239
Oct 13
33.00
31 Oct 13
+ 8.00
+ 26.49%
+ 2.80
+ 9.27%
1,776,566
Nov 13
31.00
29 Nov 13
-2.00
-6.62%
+ 0.80
+ 2.65%
1,161,285
Dec 13
46.00
31 Dec 13
+ 15.00
+ 49.67%
+ 15.80
+ 52.32%
1,969,106
Jan 14
50.00
31 Jan 14
+ 4.00
+ 8.70%
+ 4.00
+ 8.70%
975,184
Feb 14
41.00
28 Feb 14
-9.00
-19.57%
-5.00
-10.87%
1,205,605
Mar 14
46.50
31 Mar 14
+ 5.50
+ 11.96%
+ 0.50
+ 1.09%
2,099,063
Apr 14
55.00
30 Apr 14
+ 8.50
+ 18.48%
+ 9.00
+ 19.57%
1,583,292
May 14
73.00
30 May 14
+ 18.00
+ 39.13%
+ 27.00
+ 58.70%
4,609,518
Jun 14
80.50
30 Jun 14
+ 7.50
+ 16.30%
+ 34.50
+ 75.00%
7,838,192
Jul 14
75.50
31 Jul 14
-5.00
-10.87%
+ 29.50
+ 64.13%
3,524,940
Aug 14
84.00
29 Aug 14
+ 8.50
+ 18.48%
+ 38.00
+ 82.61%
3,134,878
Sep 14
68.50
30 Sep 14
-15.50
-33.70%
+ 22.50
+ 48.91%
4,296,318
Oct 14
76.00
31 Oct 14
+ 7.50
+ 16.30%
+ 30.00
+ 65.22%
4,252,445
Nov 14
77.00
28 Nov 14
+ 1.00
+ 2.17%
+ 31.00
+ 67.39%
1,378,461
Dec 14
82.00
31 Dec 14
+ 5.00
+ 10.87%
+ 36.00
+ 78.26%
1,898,533
Jan 15
81.50
30 Jan 15
-0.50
-0.61%
-0.50
-0.61%
948,528
Feb 15
83.50
27 Feb 15
+ 2.00
+ 2.44%
+ 1.50
+ 1.83%
2,288,464
Mar 15
73.00
31 Mar 15
-10.50
-12.80%
-9.00
-10.98%
2,259,852
Apr 15
78.50
30 Apr 15
+ 5.50
+ 6.71%
-3.50
-4.27%
3,408,581
May 15
93.50
29 May 15
+ 15.00
+ 18.29%
+ 11.50
+ 14.02%
2,538,672
Jun 15
101.00
30 Jun 15
+ 7.50
+ 9.15%
+ 19.00
+ 23.17%
2,843,982
Jul 15
96.40
31 Jul 15
-4.60
-5.61%
+ 14.40
+ 17.56%
1,184,605
Aug 15
94.00
28 Aug 15
-2.40
-2.93%
+ 12.00
+ 14.63%
1,256,259
Sep 15
98.50
30 Sep 15
+ 4.50
+ 5.49%
+ 16.50
+ 20.12%
877,254
Oct 15
121.00
30 Oct 15
+ 22.50
+ 27.44%
+ 39.00
+ 47.56%
3,673,493
Nov 15
139.50
30 Nov 15
+ 18.50
+ 22.56%
+ 57.50
+ 70.12%
2,458,922
Dec 15
140.00
31 Dec 15
+ 0.50
+ 0.61%
+ 58.00
+ 70.73%
2,293,388
Jan 16
133.50
29 Jan 16
-6.50
-4.64%
-6.50
-4.64%
2,880,199
Feb 16
115.00
29 Feb 16
-18.50
-13.21%
-25.00
-17.86%
6,779,050
Mar 16
117.00
31 Mar 16
+ 2.00
+ 1.43%
-23.00
-16.43%
3,720,779
Apr 16
117.50
29 Apr 16
+ 0.50
+ 0.36%
-22.50
-16.07%
1,596,491
May 16
112.50
31 May 16
-5.00
-3.57%
-27.50
-19.64%
1,845,978
Jun 16
107.00
30 Jun 16
-5.50
-3.93%
-33.00
-23.57%
2,039,099
Jul 16
122.50
29 Jul 16
+ 15.50
+ 11.07%
-17.50
-12.50%
3,725,663
Aug 16
133.00
31 Aug 16
+ 10.50
+ 7.50%
-7.00
-5.00%
1,349,918
Sep 16
158.50
30 Sep 16
+ 25.50
+ 18.21%
+ 18.50
+ 13.21%
1,679,621
Oct 16
156.50
31 Oct 16
-2.00
-1.43%
+ 16.50
+ 11.79%
1,702,475
Nov 16
172.00
30 Nov 16
+ 15.50
+ 11.07%
+ 32.00
+ 22.86%
1,219,144
Dec 16
156.00
30 Dec 16
-16.00
-11.43%
+ 16.00
+ 11.43%
1,003,422
Jan 17
160.50
31 Jan 17
+ 4.50
+ 2.88%
+ 4.50
+ 2.88%
1,186,311
Feb 17
173.50
28 Feb 17
+ 13.00
+ 8.33%
+ 17.50
+ 11.22%
1,599,430
Mar 17
207.00
31 Mar 17
+ 33.50
+ 21.47%
+ 51.00
+ 32.69%
2,109,324
Apr 17
196.00
28 Apr 17
-11.00
-7.05%
+ 40.00
+ 25.64%
7,816,474
May 17
209.50
31 May 17
+ 13.50
+ 8.65%
+ 53.50
+ 34.29%
797,915
Jun 17
190.50
30 Jun 17
-19.00
-12.18%
+ 34.50
+ 22.12%
1,037,528
Jul 17
251.50
31 Jul 17
+ 61.00
+ 39.10%
+ 95.50
+ 61.22%
1,596,330
Aug 17
310.00
31 Aug 17
+ 58.50
+ 37.50%
+ 154.00
+ 98.72%
1,718,237
Sep 17
262.50
29 Sep 17
-47.50
-30.45%
+ 106.50
+ 68.27%
1,832,876
Oct 17
281.25
31 Oct 17
+ 18.75
+ 12.02%
+ 125.25
+ 80.29%
1,877,447
Nov 17
282.50
30 Nov 17
+ 1.25
+ 0.80%
+ 126.50
+ 81.09%
1,290,218
Dec 17
250.00
29 Dec 17
-32.50
-20.83%
+ 94.00
+ 60.26%
801,231
Jan 18
272.50
31 Jan 18
+ 22.50
+ 9.00%
+ 22.50
+ 9.00%
1,523,758
Feb 18
275.00
28 Feb 18
+ 2.50
+ 1.00%
+ 25.00
+ 10.00%
949,806
Mar 18
275.00
29 Mar 18
+ 0.00
+ 0.00%
+ 25.00
+ 10.00%
920,496
Apr 18
305.00
30 Apr 18
+ 30.00
+ 12.00%
+ 55.00
+ 22.00%
1,005,727
May 18
300.00
31 May 18
-5.00
-2.00%
+ 50.00
+ 20.00%
992,575
Jun 18
318.00
29 Jun 18
+ 18.00
+ 7.20%
+ 68.00
+ 27.20%
942,838
Jul 18
293.13
31 Jul 18
-24.88
-9.95%
+ 43.13
+ 17.25%
5,866,266
Aug 18
279.50
31 Aug 18
-13.63
-5.45%
+ 29.50
+ 11.80%
898,353
Sep 18
302.00
28 Sep 18
+ 22.50
+ 9.00%
+ 52.00
+ 20.80%
418,703
Oct 18
252.50
31 Oct 18
-49.50
-19.80%
+ 2.50
+ 1.00%
2,053,892
Nov 18
235.00
30 Nov 18
-17.50
-7.00%
-15.00
-6.00%
901,804
Dec 18
247.50
31 Dec 18
+ 12.50
+ 5.00%
-2.50
-1.00%
719,203
Jan 19
287.50
31 Jan 19
+ 40.00
+ 16.16%
+ 40.00
+ 16.16%
447,618
Feb 19
292.50
28 Feb 19
+ 5.00
+ 2.02%
+ 45.00
+ 18.18%
968,816
Mar 19
275.00
29 Mar 19
-17.50
-7.07%
+ 27.50
+ 11.11%
1,740,258
Apr 19
307.50
30 Apr 19
+ 32.50
+ 13.13%
+ 60.00
+ 24.24%
1,459,532
May 19
305.00
31 May 19
-2.50
-1.01%
+ 57.50
+ 23.23%
784,166
Jun 19
287.50
28 Jun 19
-17.50
-7.07%
+ 40.00
+ 16.16%
825,114
Jul 19
287.50
31 Jul 19
+ 0.00
+ 0.00%
+ 40.00
+ 16.16%
1,194,356
Aug 19
272.50
30 Aug 19
-15.00
-6.06%
+ 25.00
+ 10.10%
572,140
Sep 19
293.00
30 Sep 19
+ 20.50
+ 8.28%
+ 45.50
+ 18.38%
5,608,468
Oct 19
328.00
31 Oct 19
+ 35.00
+ 14.14%
+ 80.50
+ 32.53%
1,001,513
Nov 19
348.50
29 Nov 19
+ 20.50
+ 8.28%
+ 101.00
+ 40.81%
2,741,011
Dec 19
385.00
31 Dec 19
+ 36.50
+ 14.75%
+ 137.50
+ 55.56%
866,643
Jan 20
397.00
31 Jan 20
+ 12.00
+ 3.12%
+ 12.00
+ 3.12%
1,024,260
Feb 20
452.50
28 Feb 20
+ 55.50
+ 14.42%
+ 67.50
+ 17.53%
2,945,088
Mar 20
417.50
31 Mar 20
-35.00
-9.09%
+ 32.50
+ 8.44%
5,585,811
Apr 20
510.00
30 Apr 20
+ 92.50
+ 24.03%
+ 125.00
+ 32.47%
2,948,722
May 20
495.00
29 May 20
-15.00
-3.90%
+ 110.00
+ 28.57%
1,423,131
Jun 20
425.00
30 Jun 20
-70.00
-18.18%
+ 40.00
+ 10.39%
2,601,910
Jul 20
412.50
31 Jul 20
-12.50
-3.25%
+ 27.50
+ 7.14%
5,030,972
Aug 20
490.00
28 Aug 20
+ 77.50
+ 20.13%
+ 105.00
+ 27.27%
2,721,929
Sep 20
480.00
30 Sep 20
-10.00
-2.60%
+ 95.00
+ 24.68%
989,715
Oct 20
490.00
30 Oct 20
+ 10.00
+ 2.60%
+ 105.00
+ 27.27%
2,576,523
Nov 20
483.00
30 Nov 20
-7.00
-1.82%
+ 98.00
+ 25.45%
2,447,078
Dec 20
527.00
31 Dec 20
+ 44.00
+ 11.43%
+ 142.00
+ 36.88%
1,229,063
Jan 21
591.00
29 Jan 21
+ 64.00
+ 12.14%
+ 64.00
+ 12.14%
1,393,471
Feb 21
590.00
26 Feb 21
-1.00
-0.19%
+ 63.00
+ 11.95%
1,964,082
Mar 21
640.00
31 Mar 21
+ 50.00
+ 9.49%
+ 113.00
+ 21.44%
1,653,263
Apr 21
600.00
30 Apr 21
-40.00
-7.59%
+ 73.00
+ 13.85%
2,620,622
May 21
610.00
28 May 21
+ 10.00
+ 1.90%
+ 83.00
+ 15.75%
2,118,412
Jun 21
638.00
30 Jun 21
+ 28.00
+ 5.31%
+ 111.00
+ 21.06%
1,173,919
Jul 21
603.00
30 Jul 21
-35.00
-6.64%
+ 76.00
+ 14.42%
845,222
Aug 21
600.00
31 Aug 21
-3.00
-0.57%
+ 73.00
+ 13.85%
1,779,804
Sep 21
605.00
30 Sep 21
+ 5.00
+ 0.95%
+ 78.00
+ 14.80%
766,151
Oct 21
490.00
29 Oct 21
-115.00
-21.82%
-37.00
-7.02%
2,998,474
Nov 21
420.00
30 Nov 21
-70.00
-13.28%
-107.00
-20.30%
3,358,900
Dec 21
455.00
31 Dec 21
+ 35.00
+ 6.64%
-72.00
-13.66%
960,528
Jan 22
420.00
31 Jan 22
-35.00
-7.69%
-35.00
-7.69%
1,183,745
Feb 22
335.00
28 Feb 22
-85.00
-18.68%
-120.00
-26.37%
1,358,760
Mar 22
320.00
31 Mar 22
-15.00
-3.30%
-135.00
-29.67%
1,591,119
Apr 22
310.00
29 Apr 22
-10.00
-2.20%
-145.00
-31.87%
1,497,709
May 22
370.00
31 May 22
+ 60.00
+ 13.19%
-85.00
-18.68%
4,873,987
Jun 22
352.50
30 Jun 22
-17.50
-3.85%
-102.50
-22.53%
1,083,099
Jul 22
355.00
29 Jul 22
+ 2.50
+ 0.55%
-100.00
-21.98%
1,088,765
Aug 22
325.00
31 Aug 22
-30.00
-6.59%
-130.00
-28.57%
1,157,631
Sep 22
330.00
30 Sep 22
+ 5.00
+ 1.10%
-125.00
-27.47%
399,234
Oct 22
325.00
14 Oct 22
-5.00
-1.10%
-130.00
-28.57%
174,856
Nov 22
357.00
30 Nov 22
+ 32.00
+ 7.03%
-98.00
-21.54%
394,911
Dec 22
390.00
30 Dec 22
+ 33.00
+ 7.25%
-65.00
-14.29%
508,013
Jan 23
325.00
31 Jan 23
-65.00
-16.67%
-65.00
-16.67%
748,263
Feb 23
332.50
28 Feb 23
+ 7.50
+ 1.92%
-57.50
-14.74%
1,225,141
Mar 23
327.50
31 Mar 23
-5.00
-1.28%
-62.50
-16.03%
730,187
Apr 23
327.50
28 Apr 23
+ 0.00
+ 0.00%
-62.50
-16.03%
610,911
May 23
357.50
31 May 23
+ 30.00
+ 7.69%
-32.50
-8.33%
504,701
Jun 23
355.00
30 Jun 23
-2.50
-0.64%
-35.00
-8.97%
1,891,027
Jul 23
355.00
31 Jul 23
+ 0.00
+ 0.00%
-35.00
-8.97%
895,793
Aug 23
327.50
31 Aug 23
-27.50
-7.05%
-62.50
-16.03%
1,281,127
Sep 23
445.00
29 Sep 23
+ 117.50
+ 30.13%
+ 55.00
+ 14.10%
1,619,572
Oct 23
400.00
31 Oct 23
-45.00
-11.54%
+ 10.00
+ 2.56%
2,123,001
Nov 23
450.00
30 Nov 23
+ 50.00
+ 12.82%
+ 60.00
+ 15.38%
1,735,608
Dec 23
460.00
29 Dec 23
+ 10.00
+ 2.56%
+ 70.00
+ 17.95%
897,788
Jan 24
472.50
31 Jan 24
+ 12.50
+ 2.72%
+ 12.50
+ 2.72%
1,060,829
Feb 24
480.00
29 Feb 24
+ 7.50
+ 1.63%
+ 20.00
+ 4.35%
983,314
Mar 24
435.00
28 Mar 24
-45.00
-9.78%
-25.00
-5.43%
1,180,147
Apr 24
465.00
30 Apr 24
+ 30.00
+ 6.52%
+ 5.00
+ 1.09%
1,016,073
May 24
420.00
31 May 24
-45.00
-9.78%
-40.00
-8.70%
1,037,430
Jun 24
457.50
28 Jun 24
+ 37.50
+ 8.15%
-2.50
-0.54%
1,853,283
Jul 24
490.00
31 Jul 24
+ 32.50
+ 7.07%
+ 30.00
+ 6.52%
894,798
Aug 24
477.50
30 Aug 24
-12.50
-2.72%
+ 17.50
+ 3.80%
721,876
Sep 24
396.00
30 Sep 24
-81.50
-17.72%
-64.00
-13.91%
1,321,656
Oct 24
415.00
31 Oct 24
+ 19.00
+ 4.13%
-45.00
-9.78%
2,805,181
Nov 24
425.00
29 Nov 24
+ 10.00
+ 2.17%
-35.00
-7.61%
1,324,307
Dec 24
425.00
31 Dec 24
+ 0.00
+ 0.00%
-35.00
-7.61%
824,887
Jan 25
375.00
31 Jan 25
-50.00
-11.76%
-50.00
-11.76%
998,981
Feb 25
352.50
28 Feb 25
-22.50
-5.29%
-72.50
-17.06%
1,458,755
Mar 25
295.00
31 Mar 25
-57.50
-13.53%
-130.00
-30.59%
1,995,238
Apr 25
358.00
30 Apr 25
+ 63.00
+ 14.82%
-67.00
-15.76%
2,539,511
May 25
370.00
30 May 25
+ 12.00
+ 2.82%
-55.00
-12.94%
1,341,771
Jun 25
410.00
30 Jun 25
+ 40.00
+ 9.41%
-15.00
-3.53%
1,289,514
Jul 25
381.50
31 Jul 25
-28.50
-6.71%
-43.50
-10.24%
2,289,238
Aug 25
360.00
29 Aug 25
-21.50
-5.06%
-65.00
-15.29%
1,656,355
Sep 25
362.00
30 Sep 25
+ 2.00
+ 0.47%
-63.00
-14.82%
1,578,635
Oct 25
370.00
31 Oct 25
+ 8.00
+ 1.88%
-55.00
-12.94%
7,228,546
Nov 25
365.00
28 Nov 25
-5.00
-1.18%
-60.00
-14.12%
3,565,335
Dec 25
417.50
31 Dec 25
+ 52.50
+ 12.35%
-7.50
-1.76%
1,943,901
Jan 26
420.00
30 Jan 26
+ 2.50
+ 0.60%
+ 2.50
+ 0.60%
2,650,949
Feb 26
400.00
27 Feb 26
-20.00
-4.79%
-17.50
-4.19%
2,693,585
Mar 26
360.00
31 Mar 26
-40.00
-9.58%
-57.50
-13.77%
2,770,876
Apr 26
392.00
30 Apr 26
+ 32.00
+ 7.66%
-25.50
-6.11%
2,897,271
May 26
382.50
29 May 26
-9.50
-2.28%
-35.00
-8.38%
4,033,458
Jun 26
400.00
30 Jun 26
+ 17.50
+ 4.19%
-17.50
-4.19%
4,119,126
Jul 26
426.00
31 Jul 26
+ 26.00
+ 6.23%
+ 8.50
+ 2.04%
4,370,945
Aug 26
422.50
26 Aug 26
-3.50
-0.84%
+ 5.00
+ 1.20%
5,193,907
Sep 26
405.00
29 Sep 26
-17.50
-4.19%
-12.50
-2.99%
5,215,735
Oct 26
399.00
20 Oct 26
-6.00
-1.44%
-18.50
-4.43%
5,293,301

Tristel PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
59.00 ( 29 Dec 09 )
62.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 5.08% )
4,879,800
Calendar Year End ( 2011 )
62.00 ( 31 Dec 10 )
40.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.00 )
Cum % Mvmt ( -35.48% )
5,764,942
Calendar Year End ( 2012 )
40.00 ( 29 Dec 11 )
30.20 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.80 )
Cum % Mvmt ( -24.50% )
7,491,270
Calendar Year End ( 2013 )
30.20 ( 31 Dec 12 )
46.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.80 )
Cum % Mvmt ( + 52.32% )
20,720,776
Calendar Year End ( 2014 )
46.00 ( 31 Dec 13 )
82.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.00 )
Cum % Mvmt ( + 78.26% )
36,796,428
Calendar Year End ( 2015 )
82.00 ( 31 Dec 14 )
140.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 70.73% )
26,032,000
Calendar Year End ( 2016 )
140.00 ( 31 Dec 15 )
156.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 11.43% )
29,541,840
Calendar Year End ( 2017 )
156.00 ( 30 Dec 16 )
250.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.00 )
Cum % Mvmt ( + 60.26% )
23,663,320
Calendar Year End ( 2018 )
250.00 ( 29 Dec 17 )
247.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -1.00% )
17,193,420
Calendar Year End ( 2019 )
247.50 ( 31 Dec 18 )
385.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.50 )
Cum % Mvmt ( + 55.56% )
18,209,636
Calendar Year End ( 2020 )
385.00 ( 31 Dec 19 )
527.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 142.00 )
Cum % Mvmt ( + 36.88% )
31,524,202
Calendar Year End ( 2021 )
527.00 ( 31 Dec 20 )
455.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -13.66% )
21,632,848
Calendar Year End ( 2022 )
455.00 ( 31 Dec 21 )
390.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.00 )
Cum % Mvmt ( -14.29% )
15,311,829
Calendar Year End ( 2023 )
390.00 ( 30 Dec 22 )
460.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.00 )
Cum % Mvmt ( + 17.95% )
14,263,119
Calendar Year End ( 2024 )
460.00 ( 29 Dec 23 )
425.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -7.61% )
15,023,781
Calendar Year End ( 2025 )
425.00 ( 31 Dec 24 )
417.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.50 )
Cum % Mvmt ( -1.76% )
27,753,912
Calendar Year End ( 0 )
417.50 ( 31 Dec 25 )
399.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.50 )
Cum % Mvmt ( -4.43% )
5,293,301
Jan 10
60.50
28 Jan 10
+1.50
+ 2.54%
+ 1.50
+2.54%
146,999
Feb 10
50.50
26 Feb 10
-10.00
-16.95%
-8.50
-14.41%
278,127
Mar 10
57.90
31 Mar 10
+7.40
+ 12.54%
-1.10
-1.86%
435,718
Apr 10
54.86
30 Apr 10
-3.04
-5.15%
-4.14
-7.02%
191,855
May 10
51.50
28 May 10
-3.36
-5.69%
-7.50
-12.71%
151,180
Jun 10
52.56
30 Jun 10
+1.06
+ 1.80%
-6.44
-10.92%
508,589
Jul 10
52.50
29 Jul 10
-0.06
-0.10%
-6.50
-11.02%
90,177
Aug 10
49.00
31 Aug 10
-3.50
-5.93%
-10.00
-16.95%
157,564
Sep 10
54.50
29 Sep 10
+5.50
+ 9.32%
-4.50
-7.63%
129,788
Oct 10
68.00
29 Oct 10
+13.50
+ 22.88%
+ 9.00
+15.25%
935,715
Nov 10
63.50
30 Nov 10
-4.50
-7.63%
+ 4.50
+7.63%
998,254
Dec 10
62.00
31 Dec 10
-1.50
-2.54%
+ 3.00
+5.08%
855,834
Jan 11
58.50
31 Jan 11
-3.50
-5.65%
-3.50
-5.65%
506,928
Feb 11
57.00
25 Feb 11
-1.50
-2.42%
-5.00
-8.06%
451,661
Mar 11
56.80
31 Mar 11
-0.20
-0.32%
-5.20
-8.39%
497,067
Apr 11
39.02
28 Apr 11
-17.78
-28.68%
-22.98
-37.06%
460,202
May 11
44.05
31 May 11
+5.03
+ 8.11%
-17.95
-28.95%
1,411,535
Jun 11
48.25
30 Jun 11
+4.20
+ 6.77%
-13.75
-22.18%
436,898
Jul 11
45.28
29 Jul 11
-2.97
-4.79%
-16.72
-26.97%
501,554
Aug 11
41.50
31 Aug 11
-3.78
-6.09%
-20.50
-33.06%
341,017
Sep 11
39.97
30 Sep 11
-1.53
-2.46%
-22.03
-35.53%
258,176
Oct 11
37.00
31 Oct 11
-2.97
-4.80%
-25.00
-40.32%
251,846
Nov 11
39.35
30 Nov 11
+2.35
+ 3.79%
-22.65
-36.53%
325,826
Dec 11
40.00
29 Dec 11
+0.65
+ 1.05%
-22.00
-35.48%
322,232
Jan 12
39.50
31 Jan 12
-0.50
-1.25%
-0.50
-1.25%
889,122
Feb 12
38.90
29 Feb 12
-0.60
-1.50%
-1.10
-2.75%
452,421
Mar 12
35.85
30 Mar 12
-3.05
-7.63%
-4.15
-10.38%
1,283,783
Apr 12
31.60
30 Apr 12
-4.25
-10.62%
-8.40
-21.00%
897,980
May 12
29.00
31 May 12
-2.60
-6.50%
-11.00
-27.50%
339,198
Jun 12
28.30
29 Jun 12
-0.70
-1.75%
-11.70
-29.25%
395,787
Jul 12
35.65
31 Jul 12
+7.35
+ 18.38%
-4.35
-10.87%
925,033
Aug 12
31.55
30 Aug 12
-4.10
-10.25%
-8.45
-21.13%
359,722
Sep 12
37.00
28 Sep 12
+5.45
+ 13.63%
-3.00
-7.50%
249,997
Oct 12
35.25
31 Oct 12
-1.75
-4.38%
-4.75
-11.88%
725,051
Nov 12
32.50
30 Nov 12
-2.75
-6.88%
-7.50
-18.75%
500,283
Dec 12
30.20
31 Dec 12
-2.30
-5.75%
-9.80
-24.50%
472,893
Jan 13
34.00
31 Jan 13
+3.80
+ 12.58%
+ 3.80
+12.58%
1,317,842
Feb 13
22.00
28 Feb 13
-12.00
-39.74%
-8.20
-27.15%
2,752,086
Mar 13
21.50
28 Mar 13
-0.50
-1.66%
-8.70
-28.81%
3,119,068
Apr 13
22.50
30 Apr 13
+1.00
+ 3.31%
-7.70
-25.50%
5,600,171
May 13
21.50
31 May 13
-1.00
-3.31%
-8.70
-28.81%
928,124
Jun 13
21.00
28 Jun 13
-0.50
-1.66%
-9.20
-30.46%
407,319
Jul 13
28.00
31 Jul 13
+7.00
+ 23.18%
-2.20
-7.28%
658,153
Aug 13
29.00
30 Aug 13
+1.00
+ 3.31%
-1.20
-3.97%
713,817
Sep 13
25.00
30 Sep 13
-4.00
-13.25%
-5.20
-17.22%
317,239
Oct 13
33.00
31 Oct 13
+8.00
+ 26.49%
+ 2.80
+9.27%
1,776,566
Nov 13
31.00
29 Nov 13
-2.00
-6.62%
+ 0.80
+2.65%
1,161,285
Dec 13
46.00
31 Dec 13
+15.00
+ 49.67%
+ 15.80
+52.32%
1,969,106
Jan 14
50.00
31 Jan 14
+4.00
+ 8.70%
+ 4.00
+8.70%
975,184
Feb 14
41.00
28 Feb 14
-9.00
-19.57%
-5.00
-10.87%
1,205,605
Mar 14
46.50
31 Mar 14
+5.50
+ 11.96%
+ 0.50
+1.09%
2,099,063
Apr 14
55.00
30 Apr 14
+8.50
+ 18.48%
+ 9.00
+19.57%
1,583,292
May 14
73.00
30 May 14
+18.00
+ 39.13%
+ 27.00
+58.70%
4,609,518
Jun 14
80.50
30 Jun 14
+7.50
+ 16.30%
+ 34.50
+75.00%
7,838,192
Jul 14
75.50
31 Jul 14
-5.00
-10.87%
+ 29.50
+64.13%
3,524,940
Aug 14
84.00
29 Aug 14
+8.50
+ 18.48%
+ 38.00
+82.61%
3,134,878
Sep 14
68.50
30 Sep 14
-15.50
-33.70%
+ 22.50
+48.91%
4,296,318
Oct 14
76.00
31 Oct 14
+7.50
+ 16.30%
+ 30.00
+65.22%
4,252,445
Nov 14
77.00
28 Nov 14
+1.00
+ 2.17%
+ 31.00
+67.39%
1,378,461
Dec 14
82.00
31 Dec 14
+5.00
+ 10.87%
+ 36.00
+78.26%
1,898,533
Jan 15
81.50
30 Jan 15
-0.50
-0.61%
-0.50
-0.61%
948,528
Feb 15
83.50
27 Feb 15
+2.00
+ 2.44%
+ 1.50
+1.83%
2,288,464
Mar 15
73.00
31 Mar 15
-10.50
-12.80%
-9.00
-10.98%
2,259,852
Apr 15
78.50
30 Apr 15
+5.50
+ 6.71%
-3.50
-4.27%
3,408,581
May 15
93.50
29 May 15
+15.00
+ 18.29%
+ 11.50
+14.02%
2,538,672
Jun 15
101.00
30 Jun 15
+7.50
+ 9.15%
+ 19.00
+23.17%
2,843,982
Jul 15
96.40
31 Jul 15
-4.60
-5.61%
+ 14.40
+17.56%
1,184,605
Aug 15
94.00
28 Aug 15
-2.40
-2.93%
+ 12.00
+14.63%
1,256,259
Sep 15
98.50
30 Sep 15
+4.50
+ 5.49%
+ 16.50
+20.12%
877,254
Oct 15
121.00
30 Oct 15
+22.50
+ 27.44%
+ 39.00
+47.56%
3,673,493
Nov 15
139.50
30 Nov 15
+18.50
+ 22.56%
+ 57.50
+70.12%
2,458,922
Dec 15
140.00
31 Dec 15
+0.50
+ 0.61%
+ 58.00
+70.73%
2,293,388
Jan 16
133.50
29 Jan 16
-6.50
-4.64%
-6.50
-4.64%
2,880,199
Feb 16
115.00
29 Feb 16
-18.50
-13.21%
-25.00
-17.86%
6,779,050
Mar 16
117.00
31 Mar 16
+2.00
+ 1.43%
-23.00
-16.43%
3,720,779
Apr 16
117.50
29 Apr 16
+0.50
+ 0.36%
-22.50
-16.07%
1,596,491
May 16
112.50
31 May 16
-5.00
-3.57%
-27.50
-19.64%
1,845,978
Jun 16
107.00
30 Jun 16
-5.50
-3.93%
-33.00
-23.57%
2,039,099
Jul 16
122.50
29 Jul 16
+15.50
+ 11.07%
-17.50
-12.50%
3,725,663
Aug 16
133.00
31 Aug 16
+10.50
+ 7.50%
-7.00
-5.00%
1,349,918
Sep 16
158.50
30 Sep 16
+25.50
+ 18.21%
+ 18.50
+13.21%
1,679,621
Oct 16
156.50
31 Oct 16
-2.00
-1.43%
+ 16.50
+11.79%
1,702,475
Nov 16
172.00
30 Nov 16
+15.50
+ 11.07%
+ 32.00
+22.86%
1,219,144
Dec 16
156.00
30 Dec 16
-16.00
-11.43%
+ 16.00
+11.43%
1,003,422
Jan 17
160.50
31 Jan 17
+4.50
+ 2.88%
+ 4.50
+2.88%
1,186,311
Feb 17
173.50
28 Feb 17
+13.00
+ 8.33%
+ 17.50
+11.22%
1,599,430
Mar 17
207.00
31 Mar 17
+33.50
+ 21.47%
+ 51.00
+32.69%
2,109,324
Apr 17
196.00
28 Apr 17
-11.00
-7.05%
+ 40.00
+25.64%
7,816,474
May 17
209.50
31 May 17
+13.50
+ 8.65%
+ 53.50
+34.29%
797,915
Jun 17
190.50
30 Jun 17
-19.00
-12.18%
+ 34.50
+22.12%
1,037,528
Jul 17
251.50
31 Jul 17
+61.00
+ 39.10%
+ 95.50
+61.22%
1,596,330
Aug 17
310.00
31 Aug 17
+58.50
+ 37.50%
+ 154.00
+98.72%
1,718,237
Sep 17
262.50
29 Sep 17
-47.50
-30.45%
+ 106.50
+68.27%
1,832,876
Oct 17
281.25
31 Oct 17
+18.75
+ 12.02%
+ 125.25
+80.29%
1,877,447
Nov 17
282.50
30 Nov 17
+1.25
+ 0.80%
+ 126.50
+81.09%
1,290,218
Dec 17
250.00
29 Dec 17
-32.50
-20.83%
+ 94.00
+60.26%
801,231
Jan 18
272.50
31 Jan 18
+22.50
+ 9.00%
+ 22.50
+9.00%
1,523,758
Feb 18
275.00
28 Feb 18
+2.50
+ 1.00%
+ 25.00
+10.00%
949,806
Mar 18
275.00
29 Mar 18
+0.00
+ 0.00%
+ 25.00
+10.00%
920,496
Apr 18
305.00
30 Apr 18
+30.00
+ 12.00%
+ 55.00
+22.00%
1,005,727
May 18
300.00
31 May 18
-5.00
-2.00%
+ 50.00
+20.00%
992,575
Jun 18
318.00
29 Jun 18
+18.00
+ 7.20%
+ 68.00
+27.20%
942,838
Jul 18
293.13
31 Jul 18
-24.88
-9.95%
+ 43.13
+17.25%
5,866,266
Aug 18
279.50
31 Aug 18
-13.63
-5.45%
+ 29.50
+11.80%
898,353
Sep 18
302.00
28 Sep 18
+22.50
+ 9.00%
+ 52.00
+20.80%
418,703
Oct 18
252.50
31 Oct 18
-49.50
-19.80%
+ 2.50
+1.00%
2,053,892
Nov 18
235.00
30 Nov 18
-17.50
-7.00%
-15.00
-6.00%
901,804
Dec 18
247.50
31 Dec 18
+12.50
+ 5.00%
-2.50
-1.00%
719,203
Jan 19
287.50
31 Jan 19
+40.00
+ 16.16%
+ 40.00
+16.16%
447,618
Feb 19
292.50
28 Feb 19
+5.00
+ 2.02%
+ 45.00
+18.18%
968,816
Mar 19
275.00
29 Mar 19
-17.50
-7.07%
+ 27.50
+11.11%
1,740,258
Apr 19
307.50
30 Apr 19
+32.50
+ 13.13%
+ 60.00
+24.24%
1,459,532
May 19
305.00
31 May 19
-2.50
-1.01%
+ 57.50
+23.23%
784,166
Jun 19
287.50
28 Jun 19
-17.50
-7.07%
+ 40.00
+16.16%
825,114
Jul 19
287.50
31 Jul 19
+0.00
+ 0.00%
+ 40.00
+16.16%
1,194,356
Aug 19
272.50
30 Aug 19
-15.00
-6.06%
+ 25.00
+10.10%
572,140
Sep 19
293.00
30 Sep 19
+20.50
+ 8.28%
+ 45.50
+18.38%
5,608,468
Oct 19
328.00
31 Oct 19
+35.00
+ 14.14%
+ 80.50
+32.53%
1,001,513
Nov 19
348.50
29 Nov 19
+20.50
+ 8.28%
+ 101.00
+40.81%
2,741,011
Dec 19
385.00
31 Dec 19
+36.50
+ 14.75%
+ 137.50
+55.56%
866,643
Jan 20
397.00
31 Jan 20
+12.00
+ 3.12%
+ 12.00
+3.12%
1,024,260
Feb 20
452.50
28 Feb 20
+55.50
+ 14.42%
+ 67.50
+17.53%
2,945,088
Mar 20
417.50
31 Mar 20
-35.00
-9.09%
+ 32.50
+8.44%
5,585,811
Apr 20
510.00
30 Apr 20
+92.50
+ 24.03%
+ 125.00
+32.47%
2,948,722
May 20
495.00
29 May 20
-15.00
-3.90%
+ 110.00
+28.57%
1,423,131
Jun 20
425.00
30 Jun 20
-70.00
-18.18%
+ 40.00
+10.39%
2,601,910
Jul 20
412.50
31 Jul 20
-12.50
-3.25%
+ 27.50
+7.14%
5,030,972
Aug 20
490.00
28 Aug 20
+77.50
+ 20.13%
+ 105.00
+27.27%
2,721,929
Sep 20
480.00
30 Sep 20
-10.00
-2.60%
+ 95.00
+24.68%
989,715
Oct 20
490.00
30 Oct 20
+10.00
+ 2.60%
+ 105.00
+27.27%
2,576,523
Nov 20
483.00
30 Nov 20
-7.00
-1.82%
+ 98.00
+25.45%
2,447,078
Dec 20
527.00
31 Dec 20
+44.00
+ 11.43%
+ 142.00
+36.88%
1,229,063
Jan 21
591.00
29 Jan 21
+64.00
+ 12.14%
+ 64.00
+12.14%
1,393,471
Feb 21
590.00
26 Feb 21
-1.00
-0.19%
+ 63.00
+11.95%
1,964,082
Mar 21
640.00
31 Mar 21
+50.00
+ 9.49%
+ 113.00
+21.44%
1,653,263
Apr 21
600.00
30 Apr 21
-40.00
-7.59%
+ 73.00
+13.85%
2,620,622
May 21
610.00
28 May 21
+10.00
+ 1.90%
+ 83.00
+15.75%
2,118,412
Jun 21
638.00
30 Jun 21
+28.00
+ 5.31%
+ 111.00
+21.06%
1,173,919
Jul 21
603.00
30 Jul 21
-35.00
-6.64%
+ 76.00
+14.42%
845,222
Aug 21
600.00
31 Aug 21
-3.00
-0.57%
+ 73.00
+13.85%
1,779,804
Sep 21
605.00
30 Sep 21
+5.00
+ 0.95%
+ 78.00
+14.80%
766,151
Oct 21
490.00
29 Oct 21
-115.00
-21.82%
-37.00
-7.02%
2,998,474
Nov 21
420.00
30 Nov 21
-70.00
-13.28%
-107.00
-20.30%
3,358,900
Dec 21
455.00
31 Dec 21
+35.00
+ 6.64%
-72.00
-13.66%
960,528
Jan 22
420.00
31 Jan 22
-35.00
-7.69%
-35.00
-7.69%
1,183,745
Feb 22
335.00
28 Feb 22
-85.00
-18.68%
-120.00
-26.37%
1,358,760
Mar 22
320.00
31 Mar 22
-15.00
-3.30%
-135.00
-29.67%
1,591,119
Apr 22
310.00
29 Apr 22
-10.00
-2.20%
-145.00
-31.87%
1,497,709
May 22
370.00
31 May 22
+60.00
+ 13.19%
-85.00
-18.68%
4,873,987
Jun 22
352.50
30 Jun 22
-17.50
-3.85%
-102.50
-22.53%
1,083,099
Jul 22
355.00
29 Jul 22
+2.50
+ 0.55%
-100.00
-21.98%
1,088,765
Aug 22
325.00
31 Aug 22
-30.00
-6.59%
-130.00
-28.57%
1,157,631
Sep 22
330.00
30 Sep 22
+5.00
+ 1.10%
-125.00
-27.47%
399,234
Oct 22
325.00
14 Oct 22
-5.00
-1.10%
-130.00
-28.57%
174,856
Nov 22
357.00
30 Nov 22
+32.00
+ 7.03%
-98.00
-21.54%
394,911
Dec 22
390.00
30 Dec 22
+33.00
+ 7.25%
-65.00
-14.29%
508,013
Jan 23
325.00
31 Jan 23
-65.00
-16.67%
-65.00
-16.67%
748,263
Feb 23
332.50
28 Feb 23
+7.50
+ 1.92%
-57.50
-14.74%
1,225,141
Mar 23
327.50
31 Mar 23
-5.00
-1.28%
-62.50
-16.03%
730,187
Apr 23
327.50
28 Apr 23
+0.00
+ 0.00%
-62.50
-16.03%
610,911
May 23
357.50
31 May 23
+30.00
+ 7.69%
-32.50
-8.33%
504,701
Jun 23
355.00
30 Jun 23
-2.50
-0.64%
-35.00
-8.97%
1,891,027
Jul 23
355.00
31 Jul 23
+0.00
+ 0.00%
-35.00
-8.97%
895,793
Aug 23
327.50
31 Aug 23
-27.50
-7.05%
-62.50
-16.03%
1,281,127
Sep 23
445.00
29 Sep 23
+117.50
+ 30.13%
+ 55.00
+14.10%
1,619,572
Oct 23
400.00
31 Oct 23
-45.00
-11.54%
+ 10.00
+2.56%
2,123,001
Nov 23
450.00
30 Nov 23
+50.00
+ 12.82%
+ 60.00
+15.38%
1,735,608
Dec 23
460.00
29 Dec 23
+10.00
+ 2.56%
+ 70.00
+17.95%
897,788
Jan 24
472.50
31 Jan 24
+12.50
+ 2.72%
+ 12.50
+2.72%
1,060,829
Feb 24
480.00
29 Feb 24
+7.50
+ 1.63%
+ 20.00
+4.35%
983,314
Mar 24
435.00
28 Mar 24
-45.00
-9.78%
-25.00
-5.43%
1,180,147
Apr 24
465.00
30 Apr 24
+30.00
+ 6.52%
+ 5.00
+1.09%
1,016,073
May 24
420.00
31 May 24
-45.00
-9.78%
-40.00
-8.70%
1,037,430
Jun 24
457.50
28 Jun 24
+37.50
+ 8.15%
-2.50
-0.54%
1,853,283
Jul 24
490.00
31 Jul 24
+32.50
+ 7.07%
+ 30.00
+6.52%
894,798
Aug 24
477.50
30 Aug 24
-12.50
-2.72%
+ 17.50
+3.80%
721,876
Sep 24
396.00
30 Sep 24
-81.50
-17.72%
-64.00
-13.91%
1,321,656
Oct 24
415.00
31 Oct 24
+19.00
+ 4.13%
-45.00
-9.78%
2,805,181
Nov 24
425.00
29 Nov 24
+10.00
+ 2.17%
-35.00
-7.61%
1,324,307
Dec 24
425.00
31 Dec 24
+0.00
+ 0.00%
-35.00
-7.61%
824,887
Jan 25
375.00
31 Jan 25
-50.00
-11.76%
-50.00
-11.76%
998,981
Feb 25
352.50
28 Feb 25
-22.50
-5.29%
-72.50
-17.06%
1,458,755
Mar 25
295.00
31 Mar 25
-57.50
-13.53%
-130.00
-30.59%
1,995,238
Apr 25
358.00
30 Apr 25
+63.00
+ 14.82%
-67.00
-15.76%
2,539,511
May 25
370.00
30 May 25
+12.00
+ 2.82%
-55.00
-12.94%
1,341,771
Jun 25
410.00
30 Jun 25
+40.00
+ 9.41%
-15.00
-3.53%
1,289,514
Jul 25
381.50
31 Jul 25
-28.50
-6.71%
-43.50
-10.24%
2,289,238
Aug 25
360.00
29 Aug 25
-21.50
-5.06%
-65.00
-15.29%
1,656,355
Sep 25
362.00
30 Sep 25
+2.00
+ 0.47%
-63.00
-14.82%
1,578,635
Oct 25
370.00
31 Oct 25
+8.00
+ 1.88%
-55.00
-12.94%
7,228,546
Nov 25
365.00
28 Nov 25
-5.00
-1.18%
-60.00
-14.12%
3,565,335
Dec 25
417.50
31 Dec 25
+52.50
+ 12.35%
-7.50
-1.76%
1,943,901
Jan 26
420.00
30 Jan 26
+2.50
+ 0.60%
+ 2.50
+0.60%
2,650,949
Feb 26
400.00
27 Feb 26
-20.00
-4.79%
-17.50
-4.19%
2,693,585
Mar 26
360.00
31 Mar 26
-40.00
-9.58%
-57.50
-13.77%
2,770,876
Apr 26
392.00
30 Apr 26
+32.00
+ 7.66%
-25.50
-6.11%
2,897,271
May 26
382.50
29 May 26
-9.50
-2.28%
-35.00
-8.38%
4,033,458
Jun 26
400.00
30 Jun 26
+17.50
+ 4.19%
-17.50
-4.19%
4,119,126
Jul 26
426.00
31 Jul 26
+26.00
+ 6.23%
+ 8.50
+2.04%
4,370,945
Aug 26
422.50
26 Aug 26
-3.50
-0.84%
+ 5.00
+1.20%
5,193,907
Sep 26
405.00
29 Sep 26
-17.50
-4.19%
-12.50
-2.99%
5,215,735
Oct 26
399.00
20 Oct 26
-6.00
-1.44%
-18.50
-4.43%
5,293,301