FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Spire Healthcare Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Spire Healthcare Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Spire Healthcare Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
380.00 ( 31 Dec 14 )
312.90 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.10 )
Cum % Mvmt ( -17.66% )
Volume : 134,714,064
Calendar Year End ( 2016 )
312.90 ( 31 Dec 15 )
337.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.80 )
Cum % Mvmt ( + 7.93% )
Volume : 95,468,848
Calendar Year End ( 2017 )
337.70 ( 30 Dec 16 )
253.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.10 )
Cum % Mvmt ( -24.90% )
Volume : 334,281,280
Calendar Year End ( 2018 )
253.60 ( 29 Dec 17 )
108.90 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -144.70 )
Cum % Mvmt ( -57.06% )
Volume : 610,184,192
Calendar Year End ( 2019 )
108.90 ( 31 Dec 18 )
142.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.10 )
Cum % Mvmt ( + 30.39% )
Volume : 235,899,440
Calendar Year End ( 2020 )
142.00 ( 31 Dec 19 )
155.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.40 )
Cum % Mvmt ( + 9.44% )
Volume : 200,386,976
Calendar Year End ( 2021 )
155.40 ( 31 Dec 20 )
250.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.60 )
Cum % Mvmt ( + 60.88% )
Volume : 311,903,520
Calendar Year End ( 2022 )
250.00 ( 31 Dec 21 )
228.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.00 )
Cum % Mvmt ( -8.80% )
Volume : 180,593,200
Calendar Year End ( 2023 )
228.00 ( 30 Dec 22 )
226.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -0.66% )
Volume : 150,578,912
Calendar Year End ( 2024 )
226.50 ( 29 Dec 23 )
226.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -0.22% )
Volume : 103,164,216
Calendar Year End ( 2025 )
226.00 ( 31 Dec 24 )
167.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -59.00 )
Cum % Mvmt ( -26.11% )
Volume : 222,295,312
Calendar Year End ( 0 )
167.00 ( 31 Dec 25 )
247.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 48.20% )
Volume : 69,717,504
Jan 15
321.00
30 Jan 15
-59.00
-15.53%
-59.00
-15.53%
14,114,581
Feb 15
316.00
27 Feb 15
-5.00
-1.32%
-64.00
-16.84%
5,632,552
Mar 15
374.00
31 Mar 15
+ 58.00
+ 15.26%
-6.00
-1.58%
9,326,217
Apr 15
320.50
30 Apr 15
-53.50
-14.08%
-59.50
-15.66%
24,860,124
May 15
360.60
29 May 15
+ 40.10
+ 10.55%
-19.40
-5.11%
12,445,942
Jun 15
333.00
30 Jun 15
-27.60
-7.26%
-47.00
-12.37%
14,665,339
Jul 15
386.60
31 Jul 15
+ 53.60
+ 14.11%
+ 6.60
+ 1.74%
11,701,874
Aug 15
356.00
28 Aug 15
-30.60
-8.05%
-24.00
-6.32%
13,736,614
Sep 15
360.00
30 Sep 15
+ 4.00
+ 1.05%
-20.00
-5.26%
4,912,402
Oct 15
374.90
30 Oct 15
+ 14.90
+ 3.92%
-5.10
-1.34%
5,041,472
Nov 15
324.40
30 Nov 15
-50.50
-13.29%
-55.60
-14.63%
9,099,489
Dec 15
312.90
31 Dec 15
-11.50
-3.03%
-67.10
-17.66%
9,177,453
Jan 16
323.20
29 Jan 16
+ 10.30
+ 3.29%
+ 10.30
+ 3.29%
5,613,821
Feb 16
345.80
29 Feb 16
+ 22.60
+ 7.22%
+ 32.90
+ 10.51%
6,116,922
Mar 16
359.00
31 Mar 16
+ 13.20
+ 4.22%
+ 46.10
+ 14.73%
6,364,760
Apr 16
327.60
29 Apr 16
-31.40
-10.04%
+ 14.70
+ 4.70%
6,332,408
May 16
350.60
31 May 16
+ 23.00
+ 7.35%
+ 37.70
+ 12.05%
4,730,858
Jun 16
334.00
30 Jun 16
-16.60
-5.31%
+ 21.10
+ 6.74%
10,459,822
Jul 16
322.90
29 Jul 16
-11.10
-3.55%
+ 10.00
+ 3.20%
8,875,849
Aug 16
348.80
31 Aug 16
+ 25.90
+ 8.28%
+ 35.90
+ 11.47%
5,222,867
Sep 16
394.60
30 Sep 16
+ 45.80
+ 14.64%
+ 81.70
+ 26.11%
15,835,642
Oct 16
372.00
31 Oct 16
-22.60
-7.22%
+ 59.10
+ 18.89%
9,069,085
Nov 16
354.20
30 Nov 16
-17.80
-5.69%
+ 41.30
+ 13.20%
9,084,040
Dec 16
337.70
30 Dec 16
-16.50
-5.27%
+ 24.80
+ 7.93%
7,762,777
Jan 17
312.60
31 Jan 17
-25.10
-7.43%
-25.10
-7.43%
15,086,168
Feb 17
325.90
28 Feb 17
+ 13.30
+ 3.94%
-11.80
-3.49%
20,376,320
Mar 17
324.00
31 Mar 17
-1.90
-0.56%
-13.70
-4.06%
17,366,150
Apr 17
337.90
28 Apr 17
+ 13.90
+ 4.12%
+ 0.20
+ 0.06%
10,652,236
May 17
342.00
31 May 17
+ 4.10
+ 1.21%
+ 4.30
+ 1.27%
12,363,875
Jun 17
324.20
30 Jun 17
-17.80
-5.27%
-13.50
-4.00%
9,909,920
Jul 17
345.00
31 Jul 17
+ 20.80
+ 6.16%
+ 7.30
+ 2.16%
23,133,208
Aug 17
324.60
31 Aug 17
-20.40
-6.04%
-13.10
-3.88%
16,220,984
Sep 17
224.90
29 Sep 17
-99.70
-29.52%
-112.80
-33.40%
44,000,184
Oct 17
297.00
31 Oct 17
+ 72.10
+ 21.35%
-40.70
-12.05%
88,419,632
Nov 17
246.70
30 Nov 17
-50.30
-14.89%
-91.00
-26.95%
47,459,064
Dec 17
253.60
29 Dec 17
+ 6.90
+ 2.04%
-84.10
-24.90%
29,293,522
Jan 18
244.00
31 Jan 18
-9.60
-3.79%
-9.60
-3.79%
20,092,872
Feb 18
229.80
28 Feb 18
-14.20
-5.60%
-23.80
-9.38%
22,787,328
Mar 18
209.20
29 Mar 18
-20.60
-8.12%
-44.40
-17.51%
54,815,732
Apr 18
228.00
30 Apr 18
+ 18.80
+ 7.41%
-25.60
-10.09%
54,954,668
May 18
249.00
31 May 18
+ 21.00
+ 8.28%
-4.60
-1.81%
86,985,712
Jun 18
250.60
29 Jun 18
+ 1.60
+ 0.63%
-3.00
-1.18%
47,627,420
Jul 18
248.00
31 Jul 18
-2.60
-1.03%
-5.60
-2.21%
26,745,568
Aug 18
172.30
31 Aug 18
-75.70
-29.85%
-81.30
-32.06%
91,495,568
Sep 18
142.50
28 Sep 18
-29.80
-11.75%
-111.10
-43.81%
58,929,668
Oct 18
117.40
31 Oct 18
-25.10
-9.90%
-136.20
-53.71%
68,018,752
Nov 18
124.20
30 Nov 18
+ 6.80
+ 2.68%
-129.40
-51.03%
32,705,128
Dec 18
108.90
31 Dec 18
-15.30
-6.03%
-144.70
-57.06%
45,025,776
Jan 19
124.50
31 Jan 19
+ 15.60
+ 14.33%
+ 15.60
+ 14.33%
36,043,788
Feb 19
127.50
28 Feb 19
+ 3.00
+ 2.75%
+ 18.60
+ 17.08%
27,826,792
Mar 19
129.60
29 Mar 19
+ 2.10
+ 1.93%
+ 20.70
+ 19.01%
28,347,844
Apr 19
133.90
30 Apr 19
+ 4.30
+ 3.95%
+ 25.00
+ 22.96%
17,690,716
May 19
122.30
31 May 19
-11.60
-10.65%
+ 13.40
+ 12.30%
8,819,399
Jun 19
119.70
28 Jun 19
-2.60
-2.39%
+ 10.80
+ 9.92%
12,112,125
Jul 19
113.40
31 Jul 19
-6.30
-5.79%
+ 4.50
+ 4.13%
9,891,087
Aug 19
105.30
30 Aug 19
-8.10
-7.44%
-3.60
-3.31%
24,840,440
Sep 19
111.60
30 Sep 19
+ 6.30
+ 5.79%
+ 2.70
+ 2.48%
17,255,688
Oct 19
116.80
31 Oct 19
+ 5.20
+ 4.78%
+ 7.90
+ 7.25%
21,913,228
Nov 19
123.50
29 Nov 19
+ 6.70
+ 6.15%
+ 14.60
+ 13.41%
4,471,502
Dec 19
142.00
31 Dec 19
+ 18.50
+ 16.99%
+ 33.10
+ 30.39%
26,686,836
Jan 20
131.00
31 Jan 20
-11.00
-7.75%
-11.00
-7.75%
19,224,358
Feb 20
115.60
28 Feb 20
-15.40
-10.85%
-26.40
-18.59%
10,851,039
Mar 20
78.10
31 Mar 20
-37.50
-26.41%
-63.90
-45.00%
42,051,056
Apr 20
96.60
30 Apr 20
+ 18.50
+ 13.03%
-45.40
-31.97%
20,516,806
May 20
95.00
29 May 20
-1.60
-1.13%
-47.00
-33.10%
13,101,676
Jun 20
85.10
30 Jun 20
-9.90
-6.97%
-56.90
-40.07%
11,445,603
Jul 20
75.20
31 Jul 20
-9.90
-6.97%
-66.80
-47.04%
10,470,511
Aug 20
91.80
28 Aug 20
+ 16.60
+ 11.69%
-50.20
-35.35%
5,876,121
Sep 20
95.00
30 Sep 20
+ 3.20
+ 2.25%
-47.00
-33.10%
9,238,888
Oct 20
119.00
30 Oct 20
+ 24.00
+ 16.90%
-23.00
-16.20%
32,122,764
Nov 20
134.20
30 Nov 20
+ 15.20
+ 10.70%
-7.80
-5.49%
14,053,820
Dec 20
155.40
31 Dec 20
+ 21.20
+ 14.93%
+ 13.40
+ 9.44%
11,434,337
Jan 21
161.20
29 Jan 21
+ 5.80
+ 3.73%
+ 5.80
+ 3.73%
5,106,953
Feb 21
146.60
26 Feb 21
-14.60
-9.40%
-8.80
-5.66%
7,079,402
Mar 21
167.20
31 Mar 21
+ 20.60
+ 13.26%
+ 11.80
+ 7.59%
8,524,923
Apr 21
200.00
30 Apr 21
+ 32.80
+ 21.11%
+ 44.60
+ 28.70%
5,943,257
May 21
245.50
28 May 21
+ 45.50
+ 29.28%
+ 90.10
+ 57.98%
29,390,968
Jun 21
246.00
30 Jun 21
+ 0.50
+ 0.32%
+ 90.60
+ 58.30%
67,311,328
Jul 21
222.00
30 Jul 21
-24.00
-15.44%
+ 66.60
+ 42.86%
71,328,904
Aug 21
235.00
31 Aug 21
+ 13.00
+ 8.37%
+ 79.60
+ 51.22%
20,573,588
Sep 21
206.00
30 Sep 21
-29.00
-18.66%
+ 50.60
+ 32.56%
34,592,500
Oct 21
235.00
29 Oct 21
+ 29.00
+ 18.66%
+ 79.60
+ 51.22%
24,499,066
Nov 21
231.50
30 Nov 21
-3.50
-2.25%
+ 76.10
+ 48.97%
15,861,079
Dec 21
250.00
31 Dec 21
+ 18.50
+ 11.90%
+ 94.60
+ 60.88%
21,691,540
Jan 22
237.50
31 Jan 22
-12.50
-5.00%
-12.50
-5.00%
11,767,407
Feb 22
232.50
28 Feb 22
-5.00
-2.00%
-17.50
-7.00%
14,102,719
Mar 22
244.50
31 Mar 22
+ 12.00
+ 4.80%
-5.50
-2.20%
14,152,590
Apr 22
216.00
29 Apr 22
-28.50
-11.40%
-34.00
-13.60%
10,590,914
May 22
220.50
31 May 22
+ 4.50
+ 1.80%
-29.50
-11.80%
20,871,426
Jun 22
235.00
30 Jun 22
+ 14.50
+ 5.80%
-15.00
-6.00%
42,302,204
Jul 22
237.50
29 Jul 22
+ 2.50
+ 1.00%
-12.50
-5.00%
20,491,124
Aug 22
232.50
31 Aug 22
-5.00
-2.00%
-17.50
-7.00%
14,742,797
Sep 22
215.50
30 Sep 22
-17.00
-6.80%
-34.50
-13.80%
14,337,915
Oct 22
208.00
14 Oct 22
-7.50
-3.00%
-42.00
-16.80%
3,987,203
Nov 22
230.00
30 Nov 22
+ 22.00
+ 8.80%
-20.00
-8.00%
4,341,747
Dec 22
228.00
30 Dec 22
-2.00
-0.80%
-22.00
-8.80%
8,905,153
Jan 23
243.00
31 Jan 23
+ 15.00
+ 6.58%
+ 15.00
+ 6.58%
19,020,414
Feb 23
240.50
28 Feb 23
-2.50
-1.10%
+ 12.50
+ 5.48%
13,972,944
Mar 23
212.50
31 Mar 23
-28.00
-12.28%
-15.50
-6.80%
25,829,420
Apr 23
228.50
28 Apr 23
+ 16.00
+ 7.02%
+ 0.50
+ 0.22%
8,217,467
May 23
223.00
31 May 23
-5.50
-2.41%
-5.00
-2.19%
9,575,286
Jun 23
212.50
30 Jun 23
-10.50
-4.61%
-15.50
-6.80%
12,068,977
Jul 23
215.50
31 Jul 23
+ 3.00
+ 1.32%
-12.50
-5.48%
8,634,396
Aug 23
217.50
31 Aug 23
+ 2.00
+ 0.88%
-10.50
-4.61%
14,477,173
Sep 23
233.50
29 Sep 23
+ 16.00
+ 7.02%
+ 5.50
+ 2.41%
14,279,711
Oct 23
213.50
31 Oct 23
-20.00
-8.77%
-14.50
-6.36%
9,891,860
Nov 23
222.50
30 Nov 23
+ 9.00
+ 3.95%
-5.50
-2.41%
7,924,757
Dec 23
226.50
29 Dec 23
+ 4.00
+ 1.75%
-1.50
-0.66%
6,686,510
Jan 24
237.00
31 Jan 24
+ 10.50
+ 4.64%
+ 10.50
+ 4.64%
8,351,071
Feb 24
225.50
29 Feb 24
-11.50
-5.08%
-1.00
-0.44%
6,058,403
Mar 24
232.00
28 Mar 24
+ 6.50
+ 2.87%
+ 5.50
+ 2.43%
9,272,738
Apr 24
246.50
30 Apr 24
+ 14.50
+ 6.40%
+ 20.00
+ 8.83%
10,294,286
May 24
253.00
31 May 24
+ 6.50
+ 2.87%
+ 26.50
+ 11.70%
12,117,588
Jun 24
235.00
28 Jun 24
-18.00
-7.95%
+ 8.50
+ 3.75%
7,914,139
Jul 24
257.50
31 Jul 24
+ 22.50
+ 9.93%
+ 31.00
+ 13.69%
6,795,471
Aug 24
254.00
30 Aug 24
-3.50
-1.55%
+ 27.50
+ 12.14%
5,304,498
Sep 24
235.50
30 Sep 24
-18.50
-8.17%
+ 9.00
+ 3.97%
6,924,801
Oct 24
216.00
31 Oct 24
-19.50
-8.61%
-10.50
-4.64%
9,536,792
Nov 24
225.50
29 Nov 24
+ 9.50
+ 4.19%
-1.00
-0.44%
14,487,210
Dec 24
226.00
31 Dec 24
+ 0.50
+ 0.22%
-0.50
-0.22%
6,107,220
Jan 25
234.00
31 Jan 25
+ 8.00
+ 3.54%
+ 8.00
+ 3.54%
8,122,365
Feb 25
226.50
28 Feb 25
-7.50
-3.32%
+ 0.50
+ 0.22%
7,824,320
Mar 25
177.40
31 Mar 25
-49.10
-21.73%
-48.60
-21.50%
26,237,104
Apr 25
193.40
30 Apr 25
+ 16.00
+ 7.08%
-32.60
-14.42%
16,987,500
May 25
193.60
30 May 25
+ 0.20
+ 0.09%
-32.40
-14.34%
18,584,144
Jun 25
224.00
30 Jun 25
+ 30.40
+ 13.45%
-2.00
-0.88%
24,424,420
Jul 25
218.00
31 Jul 25
-6.00
-2.65%
-8.00
-3.54%
16,087,614
Aug 25
217.00
29 Aug 25
-1.00
-0.44%
-9.00
-3.98%
15,787,297
Sep 25
249.00
30 Sep 25
+ 32.00
+ 14.16%
+ 23.00
+ 10.18%
29,009,734
Oct 25
234.50
31 Oct 25
-14.50
-6.42%
+ 8.50
+ 3.76%
15,850,558
Nov 25
229.50
28 Nov 25
-5.00
-2.21%
+ 3.50
+ 1.55%
11,425,804
Dec 25
167.00
31 Dec 25
-62.50
-27.65%
-59.00
-26.11%
32,696,212
Jan 26
204.00
30 Jan 26
+ 37.00
+ 22.16%
+ 37.00
+ 22.16%
57,292,192
Feb 26
203.00
27 Feb 26
-1.00
-0.60%
+ 36.00
+ 21.56%
58,041,408
Mar 26
146.00
31 Mar 26
-57.00
-34.13%
-21.00
-12.57%
59,140,584
Apr 26
163.00
30 Apr 26
+ 17.00
+ 10.18%
-4.00
-2.40%
59,810,212
May 26
221.00
29 May 26
+ 58.00
+ 34.73%
+ 54.00
+ 32.34%
61,727,616
Jun 26
215.00
30 Jun 26
-6.00
-3.59%
+ 48.00
+ 28.74%
63,606,848
Jul 26
233.50
31 Jul 26
+ 18.50
+ 11.08%
+ 66.50
+ 39.82%
64,291,396
Aug 26
236.00
26 Aug 26
+ 2.50
+ 1.50%
+ 69.00
+ 41.32%
64,846,224
Sep 26
246.00
28 Sep 26
+ 10.00
+ 5.99%
+ 79.00
+ 47.31%
68,665,920
Oct 26
247.50
20 Oct 26
+ 1.50
+ 0.90%
+ 80.50
+ 48.20%
69,717,504

Spire Healthcare Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
380.00 ( 31 Dec 14 )
312.90 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.10 )
Cum % Mvmt ( -17.66% )
134,714,064
Calendar Year End ( 2016 )
312.90 ( 31 Dec 15 )
337.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.80 )
Cum % Mvmt ( + 7.93% )
95,468,848
Calendar Year End ( 2017 )
337.70 ( 30 Dec 16 )
253.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.10 )
Cum % Mvmt ( -24.90% )
334,281,280
Calendar Year End ( 2018 )
253.60 ( 29 Dec 17 )
108.90 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -144.70 )
Cum % Mvmt ( -57.06% )
610,184,192
Calendar Year End ( 2019 )
108.90 ( 31 Dec 18 )
142.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.10 )
Cum % Mvmt ( + 30.39% )
235,899,440
Calendar Year End ( 2020 )
142.00 ( 31 Dec 19 )
155.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.40 )
Cum % Mvmt ( + 9.44% )
200,386,976
Calendar Year End ( 2021 )
155.40 ( 31 Dec 20 )
250.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.60 )
Cum % Mvmt ( + 60.88% )
311,903,520
Calendar Year End ( 2022 )
250.00 ( 31 Dec 21 )
228.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.00 )
Cum % Mvmt ( -8.80% )
180,593,200
Calendar Year End ( 2023 )
228.00 ( 30 Dec 22 )
226.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -0.66% )
150,578,912
Calendar Year End ( 2024 )
226.50 ( 29 Dec 23 )
226.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -0.22% )
103,164,216
Calendar Year End ( 2025 )
226.00 ( 31 Dec 24 )
167.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -59.00 )
Cum % Mvmt ( -26.11% )
222,295,312
Calendar Year End ( 0 )
167.00 ( 31 Dec 25 )
247.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 48.20% )
69,717,504
Jan 15
321.00
30 Jan 15
-59.00
-15.53%
-59.00
-15.53%
14,114,581
Feb 15
316.00
27 Feb 15
-5.00
-1.32%
-64.00
-16.84%
5,632,552
Mar 15
374.00
31 Mar 15
+58.00
+ 15.26%
-6.00
-1.58%
9,326,217
Apr 15
320.50
30 Apr 15
-53.50
-14.08%
-59.50
-15.66%
24,860,124
May 15
360.60
29 May 15
+40.10
+ 10.55%
-19.40
-5.11%
12,445,942
Jun 15
333.00
30 Jun 15
-27.60
-7.26%
-47.00
-12.37%
14,665,339
Jul 15
386.60
31 Jul 15
+53.60
+ 14.11%
+ 6.60
+1.74%
11,701,874
Aug 15
356.00
28 Aug 15
-30.60
-8.05%
-24.00
-6.32%
13,736,614
Sep 15
360.00
30 Sep 15
+4.00
+ 1.05%
-20.00
-5.26%
4,912,402
Oct 15
374.90
30 Oct 15
+14.90
+ 3.92%
-5.10
-1.34%
5,041,472
Nov 15
324.40
30 Nov 15
-50.50
-13.29%
-55.60
-14.63%
9,099,489
Dec 15
312.90
31 Dec 15
-11.50
-3.03%
-67.10
-17.66%
9,177,453
Jan 16
323.20
29 Jan 16
+10.30
+ 3.29%
+ 10.30
+3.29%
5,613,821
Feb 16
345.80
29 Feb 16
+22.60
+ 7.22%
+ 32.90
+10.51%
6,116,922
Mar 16
359.00
31 Mar 16
+13.20
+ 4.22%
+ 46.10
+14.73%
6,364,760
Apr 16
327.60
29 Apr 16
-31.40
-10.04%
+ 14.70
+4.70%
6,332,408
May 16
350.60
31 May 16
+23.00
+ 7.35%
+ 37.70
+12.05%
4,730,858
Jun 16
334.00
30 Jun 16
-16.60
-5.31%
+ 21.10
+6.74%
10,459,822
Jul 16
322.90
29 Jul 16
-11.10
-3.55%
+ 10.00
+3.20%
8,875,849
Aug 16
348.80
31 Aug 16
+25.90
+ 8.28%
+ 35.90
+11.47%
5,222,867
Sep 16
394.60
30 Sep 16
+45.80
+ 14.64%
+ 81.70
+26.11%
15,835,642
Oct 16
372.00
31 Oct 16
-22.60
-7.22%
+ 59.10
+18.89%
9,069,085
Nov 16
354.20
30 Nov 16
-17.80
-5.69%
+ 41.30
+13.20%
9,084,040
Dec 16
337.70
30 Dec 16
-16.50
-5.27%
+ 24.80
+7.93%
7,762,777
Jan 17
312.60
31 Jan 17
-25.10
-7.43%
-25.10
-7.43%
15,086,168
Feb 17
325.90
28 Feb 17
+13.30
+ 3.94%
-11.80
-3.49%
20,376,320
Mar 17
324.00
31 Mar 17
-1.90
-0.56%
-13.70
-4.06%
17,366,150
Apr 17
337.90
28 Apr 17
+13.90
+ 4.12%
+ 0.20
+0.06%
10,652,236
May 17
342.00
31 May 17
+4.10
+ 1.21%
+ 4.30
+1.27%
12,363,875
Jun 17
324.20
30 Jun 17
-17.80
-5.27%
-13.50
-4.00%
9,909,920
Jul 17
345.00
31 Jul 17
+20.80
+ 6.16%
+ 7.30
+2.16%
23,133,208
Aug 17
324.60
31 Aug 17
-20.40
-6.04%
-13.10
-3.88%
16,220,984
Sep 17
224.90
29 Sep 17
-99.70
-29.52%
-112.80
-33.40%
44,000,184
Oct 17
297.00
31 Oct 17
+72.10
+ 21.35%
-40.70
-12.05%
88,419,632
Nov 17
246.70
30 Nov 17
-50.30
-14.89%
-91.00
-26.95%
47,459,064
Dec 17
253.60
29 Dec 17
+6.90
+ 2.04%
-84.10
-24.90%
29,293,522
Jan 18
244.00
31 Jan 18
-9.60
-3.79%
-9.60
-3.79%
20,092,872
Feb 18
229.80
28 Feb 18
-14.20
-5.60%
-23.80
-9.38%
22,787,328
Mar 18
209.20
29 Mar 18
-20.60
-8.12%
-44.40
-17.51%
54,815,732
Apr 18
228.00
30 Apr 18
+18.80
+ 7.41%
-25.60
-10.09%
54,954,668
May 18
249.00
31 May 18
+21.00
+ 8.28%
-4.60
-1.81%
86,985,712
Jun 18
250.60
29 Jun 18
+1.60
+ 0.63%
-3.00
-1.18%
47,627,420
Jul 18
248.00
31 Jul 18
-2.60
-1.03%
-5.60
-2.21%
26,745,568
Aug 18
172.30
31 Aug 18
-75.70
-29.85%
-81.30
-32.06%
91,495,568
Sep 18
142.50
28 Sep 18
-29.80
-11.75%
-111.10
-43.81%
58,929,668
Oct 18
117.40
31 Oct 18
-25.10
-9.90%
-136.20
-53.71%
68,018,752
Nov 18
124.20
30 Nov 18
+6.80
+ 2.68%
-129.40
-51.03%
32,705,128
Dec 18
108.90
31 Dec 18
-15.30
-6.03%
-144.70
-57.06%
45,025,776
Jan 19
124.50
31 Jan 19
+15.60
+ 14.33%
+ 15.60
+14.33%
36,043,788
Feb 19
127.50
28 Feb 19
+3.00
+ 2.75%
+ 18.60
+17.08%
27,826,792
Mar 19
129.60
29 Mar 19
+2.10
+ 1.93%
+ 20.70
+19.01%
28,347,844
Apr 19
133.90
30 Apr 19
+4.30
+ 3.95%
+ 25.00
+22.96%
17,690,716
May 19
122.30
31 May 19
-11.60
-10.65%
+ 13.40
+12.30%
8,819,399
Jun 19
119.70
28 Jun 19
-2.60
-2.39%
+ 10.80
+9.92%
12,112,125
Jul 19
113.40
31 Jul 19
-6.30
-5.79%
+ 4.50
+4.13%
9,891,087
Aug 19
105.30
30 Aug 19
-8.10
-7.44%
-3.60
-3.31%
24,840,440
Sep 19
111.60
30 Sep 19
+6.30
+ 5.79%
+ 2.70
+2.48%
17,255,688
Oct 19
116.80
31 Oct 19
+5.20
+ 4.78%
+ 7.90
+7.25%
21,913,228
Nov 19
123.50
29 Nov 19
+6.70
+ 6.15%
+ 14.60
+13.41%
4,471,502
Dec 19
142.00
31 Dec 19
+18.50
+ 16.99%
+ 33.10
+30.39%
26,686,836
Jan 20
131.00
31 Jan 20
-11.00
-7.75%
-11.00
-7.75%
19,224,358
Feb 20
115.60
28 Feb 20
-15.40
-10.85%
-26.40
-18.59%
10,851,039
Mar 20
78.10
31 Mar 20
-37.50
-26.41%
-63.90
-45.00%
42,051,056
Apr 20
96.60
30 Apr 20
+18.50
+ 13.03%
-45.40
-31.97%
20,516,806
May 20
95.00
29 May 20
-1.60
-1.13%
-47.00
-33.10%
13,101,676
Jun 20
85.10
30 Jun 20
-9.90
-6.97%
-56.90
-40.07%
11,445,603
Jul 20
75.20
31 Jul 20
-9.90
-6.97%
-66.80
-47.04%
10,470,511
Aug 20
91.80
28 Aug 20
+16.60
+ 11.69%
-50.20
-35.35%
5,876,121
Sep 20
95.00
30 Sep 20
+3.20
+ 2.25%
-47.00
-33.10%
9,238,888
Oct 20
119.00
30 Oct 20
+24.00
+ 16.90%
-23.00
-16.20%
32,122,764
Nov 20
134.20
30 Nov 20
+15.20
+ 10.70%
-7.80
-5.49%
14,053,820
Dec 20
155.40
31 Dec 20
+21.20
+ 14.93%
+ 13.40
+9.44%
11,434,337
Jan 21
161.20
29 Jan 21
+5.80
+ 3.73%
+ 5.80
+3.73%
5,106,953
Feb 21
146.60
26 Feb 21
-14.60
-9.40%
-8.80
-5.66%
7,079,402
Mar 21
167.20
31 Mar 21
+20.60
+ 13.26%
+ 11.80
+7.59%
8,524,923
Apr 21
200.00
30 Apr 21
+32.80
+ 21.11%
+ 44.60
+28.70%
5,943,257
May 21
245.50
28 May 21
+45.50
+ 29.28%
+ 90.10
+57.98%
29,390,968
Jun 21
246.00
30 Jun 21
+0.50
+ 0.32%
+ 90.60
+58.30%
67,311,328
Jul 21
222.00
30 Jul 21
-24.00
-15.44%
+ 66.60
+42.86%
71,328,904
Aug 21
235.00
31 Aug 21
+13.00
+ 8.37%
+ 79.60
+51.22%
20,573,588
Sep 21
206.00
30 Sep 21
-29.00
-18.66%
+ 50.60
+32.56%
34,592,500
Oct 21
235.00
29 Oct 21
+29.00
+ 18.66%
+ 79.60
+51.22%
24,499,066
Nov 21
231.50
30 Nov 21
-3.50
-2.25%
+ 76.10
+48.97%
15,861,079
Dec 21
250.00
31 Dec 21
+18.50
+ 11.90%
+ 94.60
+60.88%
21,691,540
Jan 22
237.50
31 Jan 22
-12.50
-5.00%
-12.50
-5.00%
11,767,407
Feb 22
232.50
28 Feb 22
-5.00
-2.00%
-17.50
-7.00%
14,102,719
Mar 22
244.50
31 Mar 22
+12.00
+ 4.80%
-5.50
-2.20%
14,152,590
Apr 22
216.00
29 Apr 22
-28.50
-11.40%
-34.00
-13.60%
10,590,914
May 22
220.50
31 May 22
+4.50
+ 1.80%
-29.50
-11.80%
20,871,426
Jun 22
235.00
30 Jun 22
+14.50
+ 5.80%
-15.00
-6.00%
42,302,204
Jul 22
237.50
29 Jul 22
+2.50
+ 1.00%
-12.50
-5.00%
20,491,124
Aug 22
232.50
31 Aug 22
-5.00
-2.00%
-17.50
-7.00%
14,742,797
Sep 22
215.50
30 Sep 22
-17.00
-6.80%
-34.50
-13.80%
14,337,915
Oct 22
208.00
14 Oct 22
-7.50
-3.00%
-42.00
-16.80%
3,987,203
Nov 22
230.00
30 Nov 22
+22.00
+ 8.80%
-20.00
-8.00%
4,341,747
Dec 22
228.00
30 Dec 22
-2.00
-0.80%
-22.00
-8.80%
8,905,153
Jan 23
243.00
31 Jan 23
+15.00
+ 6.58%
+ 15.00
+6.58%
19,020,414
Feb 23
240.50
28 Feb 23
-2.50
-1.10%
+ 12.50
+5.48%
13,972,944
Mar 23
212.50
31 Mar 23
-28.00
-12.28%
-15.50
-6.80%
25,829,420
Apr 23
228.50
28 Apr 23
+16.00
+ 7.02%
+ 0.50
+0.22%
8,217,467
May 23
223.00
31 May 23
-5.50
-2.41%
-5.00
-2.19%
9,575,286
Jun 23
212.50
30 Jun 23
-10.50
-4.61%
-15.50
-6.80%
12,068,977
Jul 23
215.50
31 Jul 23
+3.00
+ 1.32%
-12.50
-5.48%
8,634,396
Aug 23
217.50
31 Aug 23
+2.00
+ 0.88%
-10.50
-4.61%
14,477,173
Sep 23
233.50
29 Sep 23
+16.00
+ 7.02%
+ 5.50
+2.41%
14,279,711
Oct 23
213.50
31 Oct 23
-20.00
-8.77%
-14.50
-6.36%
9,891,860
Nov 23
222.50
30 Nov 23
+9.00
+ 3.95%
-5.50
-2.41%
7,924,757
Dec 23
226.50
29 Dec 23
+4.00
+ 1.75%
-1.50
-0.66%
6,686,510
Jan 24
237.00
31 Jan 24
+10.50
+ 4.64%
+ 10.50
+4.64%
8,351,071
Feb 24
225.50
29 Feb 24
-11.50
-5.08%
-1.00
-0.44%
6,058,403
Mar 24
232.00
28 Mar 24
+6.50
+ 2.87%
+ 5.50
+2.43%
9,272,738
Apr 24
246.50
30 Apr 24
+14.50
+ 6.40%
+ 20.00
+8.83%
10,294,286
May 24
253.00
31 May 24
+6.50
+ 2.87%
+ 26.50
+11.70%
12,117,588
Jun 24
235.00
28 Jun 24
-18.00
-7.95%
+ 8.50
+3.75%
7,914,139
Jul 24
257.50
31 Jul 24
+22.50
+ 9.93%
+ 31.00
+13.69%
6,795,471
Aug 24
254.00
30 Aug 24
-3.50
-1.55%
+ 27.50
+12.14%
5,304,498
Sep 24
235.50
30 Sep 24
-18.50
-8.17%
+ 9.00
+3.97%
6,924,801
Oct 24
216.00
31 Oct 24
-19.50
-8.61%
-10.50
-4.64%
9,536,792
Nov 24
225.50
29 Nov 24
+9.50
+ 4.19%
-1.00
-0.44%
14,487,210
Dec 24
226.00
31 Dec 24
+0.50
+ 0.22%
-0.50
-0.22%
6,107,220
Jan 25
234.00
31 Jan 25
+8.00
+ 3.54%
+ 8.00
+3.54%
8,122,365
Feb 25
226.50
28 Feb 25
-7.50
-3.32%
+ 0.50
+0.22%
7,824,320
Mar 25
177.40
31 Mar 25
-49.10
-21.73%
-48.60
-21.50%
26,237,104
Apr 25
193.40
30 Apr 25
+16.00
+ 7.08%
-32.60
-14.42%
16,987,500
May 25
193.60
30 May 25
+0.20
+ 0.09%
-32.40
-14.34%
18,584,144
Jun 25
224.00
30 Jun 25
+30.40
+ 13.45%
-2.00
-0.88%
24,424,420
Jul 25
218.00
31 Jul 25
-6.00
-2.65%
-8.00
-3.54%
16,087,614
Aug 25
217.00
29 Aug 25
-1.00
-0.44%
-9.00
-3.98%
15,787,297
Sep 25
249.00
30 Sep 25
+32.00
+ 14.16%
+ 23.00
+10.18%
29,009,734
Oct 25
234.50
31 Oct 25
-14.50
-6.42%
+ 8.50
+3.76%
15,850,558
Nov 25
229.50
28 Nov 25
-5.00
-2.21%
+ 3.50
+1.55%
11,425,804
Dec 25
167.00
31 Dec 25
-62.50
-27.65%
-59.00
-26.11%
32,696,212
Jan 26
204.00
30 Jan 26
+37.00
+ 22.16%
+ 37.00
+22.16%
57,292,192
Feb 26
203.00
27 Feb 26
-1.00
-0.60%
+ 36.00
+21.56%
58,041,408
Mar 26
146.00
31 Mar 26
-57.00
-34.13%
-21.00
-12.57%
59,140,584
Apr 26
163.00
30 Apr 26
+17.00
+ 10.18%
-4.00
-2.40%
59,810,212
May 26
221.00
29 May 26
+58.00
+ 34.73%
+ 54.00
+32.34%
61,727,616
Jun 26
215.00
30 Jun 26
-6.00
-3.59%
+ 48.00
+28.74%
63,606,848
Jul 26
233.50
31 Jul 26
+18.50
+ 11.08%
+ 66.50
+39.82%
64,291,396
Aug 26
236.00
26 Aug 26
+2.50
+ 1.50%
+ 69.00
+41.32%
64,846,224
Sep 26
246.00
28 Sep 26
+10.00
+ 5.99%
+ 79.00
+47.31%
68,665,920
Oct 26
247.50
20 Oct 26
+1.50
+ 0.90%
+ 80.50
+48.20%
69,717,504