FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Futura Medical PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Futura Medical PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Futura Medical PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.76 ( 31 Dec 09 )
71.09 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.33 )
Cum % Mvmt ( + 88.26% )
Volume : 31,946,664
Calendar Year End ( 2011 )
71.09 ( 31 Dec 10 )
81.53 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 14.69% )
Volume : 46,216,316
Calendar Year End ( 2012 )
81.53 ( 30 Dec 11 )
57.92 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.61 )
Cum % Mvmt ( -28.96% )
Volume : 47,597,036
Calendar Year End ( 2013 )
57.92 ( 31 Dec 12 )
76.06 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.15 )
Cum % Mvmt ( + 31.33% )
Volume : 59,076,708
Calendar Year End ( 2014 )
76.06 ( 31 Dec 13 )
34.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.26 )
Cum % Mvmt ( -54.25% )
Volume : 40,386,952
Calendar Year End ( 2015 )
34.80 ( 31 Dec 14 )
27.84 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.96 )
Cum % Mvmt ( -20.00% )
Volume : 40,547,964
Calendar Year End ( 2016 )
27.84 ( 31 Dec 15 )
55.98 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.14 )
Cum % Mvmt ( + 101.07% )
Volume : 77,560,616
Calendar Year End ( 2017 )
55.98 ( 30 Dec 16 )
29.58 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.40 )
Cum % Mvmt ( -47.16% )
Volume : 76,482,192
Calendar Year End ( 2018 )
29.58 ( 29 Dec 17 )
6.15 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.43 )
Cum % Mvmt ( -79.21% )
Volume : 114,936,624
Calendar Year End ( 2019 )
6.15 ( 31 Dec 18 )
13.88 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.72 )
Cum % Mvmt ( + 125.61% )
Volume : 375,488,480
Calendar Year End ( 2020 )
13.88 ( 31 Dec 19 )
15.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.38 )
Cum % Mvmt ( + 9.91% )
Volume : 203,817,264
Calendar Year End ( 2021 )
15.25 ( 31 Dec 20 )
39.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.05 )
Cum % Mvmt ( + 157.70% )
Volume : 289,344,160
Calendar Year End ( 2022 )
39.30 ( 31 Dec 21 )
51.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.90 )
Cum % Mvmt ( + 30.28% )
Volume : 93,111,624
Calendar Year End ( 2023 )
51.20 ( 30 Dec 22 )
25.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.70 )
Cum % Mvmt ( -50.20% )
Volume : 165,944,592
Calendar Year End ( 2024 )
25.50 ( 29 Dec 23 )
31.65 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.15 )
Cum % Mvmt ( + 24.12% )
Volume : 154,897,184
Calendar Year End ( 2025 )
31.65 ( 31 Dec 24 )
1.12 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.53 )
Cum % Mvmt ( -96.48% )
Volume : 522,934,816
Calendar Year End ( 0 )
1.12 ( 31 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.94 )
Cum % Mvmt ( -83.86% )
Volume : 375,740,416
Jan 10
40.52
29 Jan 10
+ 2.75
+ 7.29%
+ 2.75
+ 7.29%
2,626,826
Feb 10
41.76
26 Feb 10
+ 1.24
+ 3.29%
+ 4.00
+ 10.58%
1,935,638
Mar 10
40.77
31 Mar 10
-0.99
-2.63%
+ 3.00
+ 7.95%
3,710,238
Apr 10
40.27
30 Apr 10
-0.50
-1.32%
+ 2.51
+ 6.64%
1,884,697
May 10
37.78
28 May 10
-2.49
-6.58%
+ 0.02
+ 0.05%
1,721,299
Jun 10
42.51
30 Jun 10
+ 4.72
+ 12.51%
+ 4.74
+ 12.56%
2,942,874
Jul 10
42.26
30 Jul 10
-0.25
-0.66%
+ 4.49
+ 11.90%
2,166,151
Aug 10
41.76
31 Aug 10
-0.50
-1.32%
+ 4.00
+ 10.58%
904,710
Sep 10
51.70
30 Sep 10
+ 9.94
+ 26.33%
+ 13.94
+ 36.91%
3,303,081
Oct 10
55.18
29 Oct 10
+ 3.48
+ 9.22%
+ 17.42
+ 46.13%
4,358,005
Nov 10
66.37
30 Nov 10
+ 11.19
+ 29.62%
+ 28.61
+ 75.75%
3,240,875
Dec 10
71.09
31 Dec 10
+ 4.72
+ 12.51%
+ 33.33
+ 88.26%
3,152,272
Jan 11
81.28
31 Jan 11
+ 10.19
+ 14.34%
+ 10.19
+ 14.34%
5,531,319
Feb 11
75.07
28 Feb 11
-6.21
-8.74%
+ 3.98
+ 5.59%
2,834,588
Mar 11
64.63
31 Mar 11
-10.44
-14.69%
-6.46
-9.09%
2,990,414
Apr 11
70.60
28 Apr 11
+ 5.97
+ 8.39%
-0.50
-0.70%
3,398,156
May 11
79.54
31 May 11
+ 8.95
+ 12.59%
+ 8.45
+ 11.89%
7,029,252
Jun 11
83.02
30 Jun 11
+ 3.48
+ 4.90%
+ 11.93
+ 16.78%
6,624,529
Jul 11
78.05
29 Jul 11
-4.97
-6.99%
+ 6.96
+ 9.79%
2,761,713
Aug 11
68.36
31 Aug 11
-9.69
-13.64%
-2.73
-3.85%
3,239,418
Sep 11
64.13
30 Sep 11
-4.23
-5.94%
-6.96
-9.79%
3,723,120
Oct 11
66.62
31 Oct 11
+ 2.49
+ 3.50%
-4.47
-6.29%
1,902,096
Nov 11
63.88
30 Nov 11
-2.73
-3.85%
-7.21
-10.14%
2,866,760
Dec 11
81.53
30 Dec 11
+ 17.65
+ 24.83%
+ 10.44
+ 14.69%
3,314,956
Jan 12
102.66
31 Jan 12
+ 21.13
+ 25.91%
+ 21.13
+ 25.91%
10,363,386
Feb 12
102.41
29 Feb 12
-0.25
-0.30%
+ 20.88
+ 25.61%
4,986,075
Mar 12
94.46
30 Mar 12
-7.95
-9.76%
+ 12.93
+ 15.85%
5,365,868
Apr 12
102.31
30 Apr 12
+ 7.86
+ 9.63%
+ 20.78
+ 25.49%
6,313,245
May 12
81.04
31 May 12
-21.28
-26.10%
-0.50
-0.61%
3,125,207
Jun 12
74.08
29 Jun 12
-6.96
-8.54%
-7.46
-9.15%
1,482,534
Jul 12
67.96
31 Jul 12
-6.12
-7.50%
-13.57
-16.65%
2,239,903
Aug 12
40.27
31 Aug 12
-27.69
-33.96%
-41.26
-50.61%
5,658,721
Sep 12
58.66
28 Sep 12
+ 18.39
+ 22.56%
-22.87
-28.05%
3,381,972
Oct 12
48.22
31 Oct 12
-10.44
-12.80%
-33.31
-40.85%
1,767,006
Nov 12
55.68
30 Nov 12
+ 7.46
+ 9.15%
-25.85
-31.71%
1,300,775
Dec 12
57.92
31 Dec 12
+ 2.24
+ 2.74%
-23.61
-28.96%
1,612,346
Jan 13
65.62
31 Jan 13
+ 7.71
+ 13.30%
+ 7.71
+ 13.30%
2,721,697
Feb 13
65.13
28 Feb 13
-0.50
-0.86%
+ 7.21
+ 12.45%
2,939,814
Mar 13
55.68
28 Mar 13
-9.45
-16.31%
-2.24
-3.86%
3,803,088
Apr 13
72.58
30 Apr 13
+ 16.90
+ 29.18%
+ 14.67
+ 25.32%
5,023,414
May 13
74.32
31 May 13
+ 1.74
+ 3.00%
+ 16.41
+ 28.33%
3,158,249
Jun 13
67.61
28 Jun 13
-6.71
-11.59%
+ 9.69
+ 16.74%
2,624,335
Jul 13
66.62
31 Jul 13
-0.99
-1.72%
+ 8.70
+ 15.02%
2,168,555
Aug 13
65.25
30 Aug 13
-1.37
-2.36%
+ 7.33
+ 12.66%
3,868,374
Sep 13
70.10
30 Sep 13
+ 4.85
+ 8.37%
+ 12.18
+ 21.03%
7,719,188
Oct 13
61.52
31 Oct 13
-8.58
-14.81%
+ 3.60
+ 6.22%
6,613,112
Nov 13
51.21
29 Nov 13
-10.32
-17.81%
-6.71
-11.59%
8,232,057
Dec 13
76.06
31 Dec 13
+ 24.86
+ 42.92%
+ 18.15
+ 31.33%
10,204,828
Jan 14
61.15
31 Jan 14
-14.91
-19.61%
-14.91
-19.61%
5,918,354
Feb 14
59.66
28 Feb 14
-1.49
-1.96%
-16.41
-21.57%
2,086,317
Mar 14
58.17
31 Mar 14
-1.49
-1.96%
-17.90
-23.53%
4,109,461
Apr 14
62.39
30 Apr 14
+ 4.23
+ 5.56%
-13.67
-17.97%
3,204,294
May 14
61.15
30 May 14
-1.24
-1.63%
-14.91
-19.61%
4,429,796
Jun 14
53.69
30 Jun 14
-7.46
-9.80%
-22.37
-29.41%
2,264,614
Jul 14
52.00
31 Jul 14
-1.69
-2.22%
-24.06
-31.63%
2,020,025
Aug 14
55.43
29 Aug 14
+ 3.43
+ 4.51%
-20.63
-27.12%
2,040,017
Sep 14
49.12
30 Sep 14
-6.31
-8.30%
-26.95
-35.42%
2,277,547
Oct 14
41.02
31 Oct 14
-8.10
-10.65%
-35.05
-46.08%
4,905,072
Nov 14
37.29
28 Nov 14
-3.73
-4.90%
-38.78
-50.98%
3,674,377
Dec 14
34.80
31 Dec 14
-2.49
-3.27%
-41.26
-54.25%
3,457,079
Jan 15
29.58
30 Jan 15
-5.22
-15.00%
-5.22
-15.00%
15,074,980
Feb 15
35.05
27 Feb 15
+ 5.47
+ 15.71%
+ 0.25
+ 0.71%
4,830,609
Mar 15
40.27
31 Mar 15
+ 5.22
+ 15.00%
+ 5.47
+ 15.71%
4,109,042
Apr 15
37.19
30 Apr 15
-3.08
-8.86%
+ 2.39
+ 6.86%
1,241,649
May 15
40.75
29 May 15
+ 3.56
+ 10.24%
+ 5.95
+ 17.10%
1,271,426
Jun 15
33.81
30 Jun 15
-6.95
-19.96%
-0.99
-2.86%
1,151,900
Jul 15
33.81
31 Jul 15
+ 0.00
+ 0.00%
-0.99
-2.86%
2,706,647
Aug 15
31.32
28 Aug 15
-2.49
-7.14%
-3.48
-10.00%
862,073
Sep 15
24.86
30 Sep 15
-6.46
-18.57%
-9.94
-28.57%
2,327,491
Oct 15
22.38
30 Oct 15
-2.48
-7.11%
-12.42
-35.69%
1,461,811
Nov 15
23.86
27 Nov 15
+ 1.48
+ 4.26%
-10.94
-31.43%
2,072,139
Dec 15
27.84
31 Dec 15
+ 3.98
+ 11.43%
-6.96
-20.00%
3,438,200
Jan 16
23.86
29 Jan 16
-3.98
-14.29%
-3.98
-14.29%
1,438,288
Feb 16
23.12
29 Feb 16
-0.75
-2.68%
-4.72
-16.96%
621,914
Mar 16
21.38
31 Mar 16
-1.74
-6.25%
-6.46
-23.21%
1,450,939
Apr 16
16.31
29 Apr 16
-5.07
-18.21%
-11.53
-41.43%
2,567,613
May 16
17.40
31 May 16
+ 1.09
+ 3.93%
-10.44
-37.50%
2,152,641
Jun 16
21.33
30 Jun 16
+ 3.93
+ 14.11%
-6.51
-23.39%
3,290,151
Jul 16
20.88
29 Jul 16
-0.45
-1.61%
-6.96
-25.00%
3,373,247
Aug 16
29.58
31 Aug 16
+ 8.70
+ 31.25%
+ 1.74
+ 6.25%
5,573,355
Sep 16
62.14
30 Sep 16
+ 32.56
+ 116.96%
+ 34.30
+ 123.21%
41,877,308
Oct 16
58.17
31 Oct 16
-3.98
-14.29%
+ 30.33
+ 108.93%
5,464,215
Nov 16
56.92
30 Nov 16
-1.24
-4.46%
+ 29.08
+ 104.46%
5,917,867
Dec 16
55.98
30 Dec 16
-0.94
-3.39%
+ 28.14
+ 101.07%
3,833,079
Jan 17
51.21
31 Jan 17
-4.77
-8.53%
-4.77
-8.53%
8,207,435
Feb 17
51.70
28 Feb 17
+ 0.50
+ 0.89%
-4.28
-7.64%
5,451,633
Mar 17
49.96
31 Mar 17
-1.74
-3.11%
-6.02
-10.75%
8,080,320
Apr 17
50.96
28 Apr 17
+ 0.99
+ 1.78%
-5.02
-8.97%
3,179,615
May 17
55.18
31 May 17
+ 4.23
+ 7.55%
-0.80
-1.42%
4,759,836
Jun 17
52.70
30 Jun 17
-2.49
-4.44%
-3.28
-5.86%
2,928,972
Jul 17
53.44
31 Jul 17
+ 0.75
+ 1.33%
-2.54
-4.53%
2,601,880
Aug 17
31.57
31 Aug 17
-21.87
-39.08%
-24.41
-43.61%
6,375,064
Sep 17
25.35
29 Sep 17
-6.21
-11.10%
-30.62
-54.71%
8,467,665
Oct 17
27.84
31 Oct 17
+ 2.49
+ 4.44%
-28.14
-50.27%
14,747,930
Nov 17
25.85
30 Nov 17
-1.99
-3.55%
-30.13
-53.82%
7,531,910
Dec 17
29.58
29 Dec 17
+ 3.73
+ 6.66%
-26.40
-47.16%
4,149,937
Jan 18
33.31
31 Jan 18
+ 3.73
+ 12.61%
+ 3.73
+ 12.61%
15,635,373
Feb 18
39.28
28 Feb 18
+ 5.97
+ 20.17%
+ 9.69
+ 32.77%
6,022,150
Mar 18
32.56
29 Mar 18
-6.71
-22.69%
+ 2.98
+ 10.08%
9,653,214
Apr 18
38.53
30 Apr 18
+ 5.97
+ 20.17%
+ 8.95
+ 30.25%
11,217,817
May 18
36.79
31 May 18
-1.74
-5.88%
+ 7.21
+ 24.37%
4,596,148
Jun 18
32.32
29 Jun 18
-4.47
-15.13%
+ 2.73
+ 9.24%
3,440,135
Jul 18
28.34
31 Jul 18
-3.98
-13.45%
-1.24
-4.20%
3,048,018
Aug 18
25.26
31 Aug 18
-3.08
-10.42%
-4.33
-14.62%
3,568,100
Sep 18
11.56
28 Sep 18
-13.70
-46.30%
-18.02
-60.92%
17,756,614
Oct 18
7.55
31 Oct 18
-4.01
-13.55%
-22.03
-74.48%
17,576,902
Nov 18
6.44
30 Nov 18
-1.11
-3.75%
-23.14
-78.23%
18,733,912
Dec 18
6.15
31 Dec 18
-0.29
-0.98%
-23.43
-79.21%
3,688,240
Jan 19
14.25
31 Jan 19
+ 8.10
+ 131.71%
+ 8.10
+ 131.71%
31,275,800
Feb 19
12.38
28 Feb 19
-1.88
-30.49%
+ 6.22
+ 101.22%
62,520,424
Mar 19
15.50
29 Mar 19
+ 3.13
+ 50.81%
+ 9.35
+ 152.03%
10,172,422
Apr 19
18.25
30 Apr 19
+ 2.75
+ 44.72%
+ 12.10
+ 196.75%
22,696,716
May 19
22.00
31 May 19
+ 3.75
+ 60.98%
+ 15.85
+ 257.72%
31,249,252
Jun 19
35.25
28 Jun 19
+ 13.25
+ 215.45%
+ 29.10
+ 473.17%
18,124,542
Jul 19
42.25
31 Jul 19
+ 7.00
+ 113.82%
+ 36.10
+ 586.99%
28,100,120
Aug 19
43.25
30 Aug 19
+ 1.00
+ 16.26%
+ 37.10
+ 603.25%
10,643,399
Sep 19
32.90
30 Sep 19
-10.35
-168.29%
+ 26.75
+ 434.96%
27,206,758
Oct 19
26.25
31 Oct 19
-6.65
-108.13%
+ 20.10
+ 326.83%
16,281,204
Nov 19
29.75
29 Nov 19
+ 3.50
+ 56.91%
+ 23.60
+ 383.74%
12,965,285
Dec 19
13.88
31 Dec 19
-15.88
-258.13%
+ 7.72
+ 125.61%
104,252,536
Jan 20
11.50
31 Jan 20
-2.38
-17.12%
-2.38
-17.12%
27,040,580
Feb 20
11.25
28 Feb 20
-0.25
-1.80%
-2.63
-18.92%
33,344,506
Mar 20
8.90
31 Mar 20
-2.35
-16.94%
-4.98
-35.86%
20,205,464
Apr 20
11.65
30 Apr 20
+ 2.75
+ 19.82%
-2.23
-16.04%
18,884,060
May 20
22.00
29 May 20
+ 10.35
+ 74.59%
+ 8.13
+ 58.56%
39,897,816
Jun 20
15.50
30 Jun 20
-6.50
-46.85%
+ 1.63
+ 11.71%
17,142,976
Jul 20
14.75
31 Jul 20
-0.75
-5.41%
+ 0.88
+ 6.31%
10,933,932
Aug 20
15.50
28 Aug 20
+ 0.75
+ 5.41%
+ 1.63
+ 11.71%
5,741,420
Sep 20
13.80
30 Sep 20
-1.70
-12.25%
-0.07
-0.54%
7,335,270
Oct 20
13.50
30 Oct 20
-0.30
-2.16%
-0.38
-2.70%
9,152,815
Nov 20
15.75
30 Nov 20
+ 2.25
+ 16.22%
+ 1.88
+ 13.51%
6,038,289
Dec 20
15.25
31 Dec 20
-0.50
-3.60%
+ 1.38
+ 9.91%
8,100,143
Jan 21
13.00
29 Jan 21
-2.25
-14.75%
-2.25
-14.75%
7,228,107
Feb 21
14.50
26 Feb 21
+ 1.50
+ 9.84%
-0.75
-4.92%
21,631,816
Mar 21
50.50
31 Mar 21
+ 36.00
+ 236.07%
+ 35.25
+ 231.15%
129,050,552
Apr 21
60.40
30 Apr 21
+ 9.90
+ 64.92%
+ 45.15
+ 296.07%
40,866,600
May 21
46.00
28 May 21
-14.40
-94.43%
+ 30.75
+ 201.64%
24,588,540
Jun 21
41.70
30 Jun 21
-4.30
-28.20%
+ 26.45
+ 173.44%
20,130,012
Jul 21
39.80
30 Jul 21
-1.90
-12.46%
+ 24.55
+ 160.98%
10,864,124
Aug 21
40.00
31 Aug 21
+ 0.20
+ 1.31%
+ 24.75
+ 162.30%
6,622,367
Sep 21
38.30
30 Sep 21
-1.70
-11.15%
+ 23.05
+ 151.15%
8,411,950
Oct 21
36.30
29 Oct 21
-2.00
-13.11%
+ 21.05
+ 138.03%
9,435,666
Nov 21
33.40
30 Nov 21
-2.90
-19.02%
+ 18.15
+ 119.02%
4,720,777
Dec 21
39.30
31 Dec 21
+ 5.90
+ 38.69%
+ 24.05
+ 157.70%
5,793,652
Jan 22
30.10
31 Jan 22
-9.20
-23.41%
-9.20
-23.41%
7,536,640
Feb 22
27.45
28 Feb 22
-2.65
-6.74%
-11.85
-30.15%
6,417,164
Mar 22
24.70
31 Mar 22
-2.75
-7.00%
-14.60
-37.15%
11,387,721
Apr 22
32.00
29 Apr 22
+ 7.30
+ 18.58%
-7.30
-18.58%
11,059,898
May 22
29.77
31 May 22
-2.23
-5.66%
-9.52
-24.24%
7,577,491
Jun 22
30.23
30 Jun 22
+ 0.45
+ 1.15%
-9.07
-23.09%
3,016,469
Jul 22
29.90
29 Jul 22
-0.33
-0.83%
-9.40
-23.92%
3,358,322
Aug 22
42.40
31 Aug 22
+ 12.50
+ 31.81%
+ 3.10
+ 7.89%
14,861,838
Sep 22
37.00
30 Sep 22
-5.40
-13.74%
-2.30
-5.85%
8,866,987
Oct 22
39.97
14 Oct 22
+ 2.97
+ 7.57%
+ 0.67
+ 1.72%
2,483,429
Nov 22
42.50
30 Nov 22
+ 2.53
+ 6.42%
+ 3.20
+ 8.14%
3,463,719
Dec 22
51.20
30 Dec 22
+ 8.70
+ 22.14%
+ 11.90
+ 30.28%
13,081,946
Jan 23
52.00
31 Jan 23
+ 0.80
+ 1.56%
+ 0.80
+ 1.56%
9,009,589
Feb 23
55.80
28 Feb 23
+ 3.80
+ 7.42%
+ 4.60
+ 8.98%
5,651,914
Mar 23
44.90
31 Mar 23
-10.90
-21.29%
-6.30
-12.30%
9,603,329
Apr 23
51.00
28 Apr 23
+ 6.10
+ 11.91%
-0.20
-0.39%
19,091,148
May 23
42.00
31 May 23
-9.00
-17.58%
-9.20
-17.97%
12,381,707
Jun 23
60.00
30 Jun 23
+ 18.00
+ 35.16%
+ 8.80
+ 17.19%
37,771,068
Jul 23
55.00
31 Jul 23
-5.00
-9.77%
+ 3.80
+ 7.42%
24,399,088
Aug 23
51.00
31 Aug 23
-4.00
-7.81%
-0.20
-0.39%
11,754,604
Sep 23
42.50
29 Sep 23
-8.50
-16.60%
-8.70
-16.99%
10,915,457
Oct 23
27.00
31 Oct 23
-15.50
-30.27%
-24.20
-47.27%
10,499,574
Nov 23
30.05
30 Nov 23
+ 3.05
+ 5.96%
-21.15
-41.31%
8,444,943
Dec 23
25.50
29 Dec 23
-4.55
-8.89%
-25.70
-50.20%
6,422,170
Jan 24
29.50
31 Jan 24
+ 4.00
+ 15.69%
+ 4.00
+ 15.69%
18,307,696
Feb 24
40.50
29 Feb 24
+ 11.00
+ 43.14%
+ 15.00
+ 58.82%
33,628,272
Mar 24
40.50
28 Mar 24
+ 0.00
+ 0.00%
+ 15.00
+ 58.82%
6,956,479
Apr 24
32.95
30 Apr 24
-7.55
-29.61%
+ 7.45
+ 29.22%
15,336,476
May 24
37.35
31 May 24
+ 4.40
+ 17.25%
+ 11.85
+ 46.47%
6,910,836
Jun 24
36.92
28 Jun 24
-0.42
-1.67%
+ 11.42
+ 44.80%
8,106,319
Jul 24
34.20
31 Jul 24
-2.72
-10.69%
+ 8.70
+ 34.12%
5,934,505
Aug 24
33.50
30 Aug 24
-0.70
-2.75%
+ 8.00
+ 31.37%
4,352,474
Sep 24
34.35
30 Sep 24
+ 0.85
+ 3.33%
+ 8.85
+ 34.71%
14,858,544
Oct 24
36.47
31 Oct 24
+ 2.13
+ 8.33%
+ 10.97
+ 43.04%
13,864,551
Nov 24
33.70
29 Nov 24
-2.77
-10.88%
+ 8.20
+ 32.16%
22,347,062
Dec 24
31.65
31 Dec 24
-2.05
-8.04%
+ 6.15
+ 24.12%
4,293,960
Jan 25
16.96
31 Jan 25
-14.69
-46.41%
-14.69
-46.41%
15,818,777
Feb 25
13.40
28 Feb 25
-3.56
-11.25%
-18.25
-57.66%
18,291,024
Mar 25
10.50
31 Mar 25
-2.90
-9.16%
-21.15
-66.82%
8,952,970
Apr 25
8.84
30 Apr 25
-1.66
-5.24%
-22.81
-72.07%
8,937,132
May 25
9.14
30 May 25
+ 0.30
+ 0.95%
-22.51
-71.12%
12,602,091
Jun 25
8.00
30 Jun 25
-1.14
-3.60%
-23.65
-74.72%
8,397,902
Jul 25
12.25
31 Jul 25
+ 4.25
+ 13.43%
-19.40
-61.30%
26,178,288
Aug 25
9.00
29 Aug 25
-3.25
-10.27%
-22.65
-71.56%
7,149,956
Sep 25
3.80
30 Sep 25
-5.20
-16.43%
-27.85
-87.99%
42,453,000
Oct 25
2.66
31 Oct 25
-1.14
-3.60%
-28.99
-91.60%
64,802,888
Nov 25
1.12
28 Nov 25
-1.54
-4.87%
-30.53
-96.46%
72,282,200
Dec 25
1.12
31 Dec 25
0.00
-0.02%
-30.53
-96.48%
240,863,968
Jan 26
1.32
30 Jan 26
+ 0.21
+ 18.39%
+ 0.21
+ 18.39%
256,723,392
Feb 26
1.18
27 Feb 26
-0.14
-12.11%
+ 0.07
+ 6.28%
259,471,216
Mar 26
1.14
31 Mar 26
-0.04
-3.59%
+ 0.03
+ 2.69%
260,058,560
Apr 26
0.89
29 Apr 26
-0.25
-22.87%
-0.23
-20.18%
312,001,440
May 26
0.65
29 May 26
-0.24
-21.52%
-0.47
-41.70%
313,627,040
Jun 26
0.52
30 Jun 26
-0.13
-11.66%
-0.60
-53.36%
352,532,128
Jul 26
0.42
31 Jul 26
-0.10
-9.15%
-0.70
-62.51%
356,795,552
Aug 26
0.44
21 Aug 26
+ 0.02
+ 1.61%
-0.68
-60.90%
359,320,000
Sep 26
0.20
28 Sep 26
-0.24
-21.17%
-0.92
-82.06%
370,990,720
Oct 26
0.18
20 Oct 26
-0.02
-1.79%
-0.94
-83.86%
375,740,416

Futura Medical PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.76 ( 31 Dec 09 )
71.09 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.33 )
Cum % Mvmt ( + 88.26% )
31,946,664
Calendar Year End ( 2011 )
71.09 ( 31 Dec 10 )
81.53 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 14.69% )
46,216,316
Calendar Year End ( 2012 )
81.53 ( 30 Dec 11 )
57.92 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.61 )
Cum % Mvmt ( -28.96% )
47,597,036
Calendar Year End ( 2013 )
57.92 ( 31 Dec 12 )
76.06 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.15 )
Cum % Mvmt ( + 31.33% )
59,076,708
Calendar Year End ( 2014 )
76.06 ( 31 Dec 13 )
34.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.26 )
Cum % Mvmt ( -54.25% )
40,386,952
Calendar Year End ( 2015 )
34.80 ( 31 Dec 14 )
27.84 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.96 )
Cum % Mvmt ( -20.00% )
40,547,964
Calendar Year End ( 2016 )
27.84 ( 31 Dec 15 )
55.98 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.14 )
Cum % Mvmt ( + 101.07% )
77,560,616
Calendar Year End ( 2017 )
55.98 ( 30 Dec 16 )
29.58 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.40 )
Cum % Mvmt ( -47.16% )
76,482,192
Calendar Year End ( 2018 )
29.58 ( 29 Dec 17 )
6.15 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.43 )
Cum % Mvmt ( -79.21% )
114,936,624
Calendar Year End ( 2019 )
6.15 ( 31 Dec 18 )
13.88 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.72 )
Cum % Mvmt ( + 125.61% )
375,488,480
Calendar Year End ( 2020 )
13.88 ( 31 Dec 19 )
15.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.38 )
Cum % Mvmt ( + 9.91% )
203,817,264
Calendar Year End ( 2021 )
15.25 ( 31 Dec 20 )
39.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.05 )
Cum % Mvmt ( + 157.70% )
289,344,160
Calendar Year End ( 2022 )
39.30 ( 31 Dec 21 )
51.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.90 )
Cum % Mvmt ( + 30.28% )
93,111,624
Calendar Year End ( 2023 )
51.20 ( 30 Dec 22 )
25.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.70 )
Cum % Mvmt ( -50.20% )
165,944,592
Calendar Year End ( 2024 )
25.50 ( 29 Dec 23 )
31.65 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.15 )
Cum % Mvmt ( + 24.12% )
154,897,184
Calendar Year End ( 2025 )
31.65 ( 31 Dec 24 )
1.12 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.53 )
Cum % Mvmt ( -96.48% )
522,934,816
Calendar Year End ( 0 )
1.12 ( 31 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.94 )
Cum % Mvmt ( -83.86% )
375,740,416
Jan 10
40.52
29 Jan 10
+2.75
+ 7.29%
+ 2.75
+7.29%
2,626,826
Feb 10
41.76
26 Feb 10
+1.24
+ 3.29%
+ 4.00
+10.58%
1,935,638
Mar 10
40.77
31 Mar 10
-0.99
-2.63%
+ 3.00
+7.95%
3,710,238
Apr 10
40.27
30 Apr 10
-0.50
-1.32%
+ 2.51
+6.64%
1,884,697
May 10
37.78
28 May 10
-2.49
-6.58%
+ 0.02
+0.05%
1,721,299
Jun 10
42.51
30 Jun 10
+4.72
+ 12.51%
+ 4.74
+12.56%
2,942,874
Jul 10
42.26
30 Jul 10
-0.25
-0.66%
+ 4.49
+11.90%
2,166,151
Aug 10
41.76
31 Aug 10
-0.50
-1.32%
+ 4.00
+10.58%
904,710
Sep 10
51.70
30 Sep 10
+9.94
+ 26.33%
+ 13.94
+36.91%
3,303,081
Oct 10
55.18
29 Oct 10
+3.48
+ 9.22%
+ 17.42
+46.13%
4,358,005
Nov 10
66.37
30 Nov 10
+11.19
+ 29.62%
+ 28.61
+75.75%
3,240,875
Dec 10
71.09
31 Dec 10
+4.72
+ 12.51%
+ 33.33
+88.26%
3,152,272
Jan 11
81.28
31 Jan 11
+10.19
+ 14.34%
+ 10.19
+14.34%
5,531,319
Feb 11
75.07
28 Feb 11
-6.21
-8.74%
+ 3.98
+5.59%
2,834,588
Mar 11
64.63
31 Mar 11
-10.44
-14.69%
-6.46
-9.09%
2,990,414
Apr 11
70.60
28 Apr 11
+5.97
+ 8.39%
-0.50
-0.70%
3,398,156
May 11
79.54
31 May 11
+8.95
+ 12.59%
+ 8.45
+11.89%
7,029,252
Jun 11
83.02
30 Jun 11
+3.48
+ 4.90%
+ 11.93
+16.78%
6,624,529
Jul 11
78.05
29 Jul 11
-4.97
-6.99%
+ 6.96
+9.79%
2,761,713
Aug 11
68.36
31 Aug 11
-9.69
-13.64%
-2.73
-3.85%
3,239,418
Sep 11
64.13
30 Sep 11
-4.23
-5.94%
-6.96
-9.79%
3,723,120
Oct 11
66.62
31 Oct 11
+2.49
+ 3.50%
-4.47
-6.29%
1,902,096
Nov 11
63.88
30 Nov 11
-2.73
-3.85%
-7.21
-10.14%
2,866,760
Dec 11
81.53
30 Dec 11
+17.65
+ 24.83%
+ 10.44
+14.69%
3,314,956
Jan 12
102.66
31 Jan 12
+21.13
+ 25.91%
+ 21.13
+25.91%
10,363,386
Feb 12
102.41
29 Feb 12
-0.25
-0.30%
+ 20.88
+25.61%
4,986,075
Mar 12
94.46
30 Mar 12
-7.95
-9.76%
+ 12.93
+15.85%
5,365,868
Apr 12
102.31
30 Apr 12
+7.86
+ 9.63%
+ 20.78
+25.49%
6,313,245
May 12
81.04
31 May 12
-21.28
-26.10%
-0.50
-0.61%
3,125,207
Jun 12
74.08
29 Jun 12
-6.96
-8.54%
-7.46
-9.15%
1,482,534
Jul 12
67.96
31 Jul 12
-6.12
-7.50%
-13.57
-16.65%
2,239,903
Aug 12
40.27
31 Aug 12
-27.69
-33.96%
-41.26
-50.61%
5,658,721
Sep 12
58.66
28 Sep 12
+18.39
+ 22.56%
-22.87
-28.05%
3,381,972
Oct 12
48.22
31 Oct 12
-10.44
-12.80%
-33.31
-40.85%
1,767,006
Nov 12
55.68
30 Nov 12
+7.46
+ 9.15%
-25.85
-31.71%
1,300,775
Dec 12
57.92
31 Dec 12
+2.24
+ 2.74%
-23.61
-28.96%
1,612,346
Jan 13
65.62
31 Jan 13
+7.71
+ 13.30%
+ 7.71
+13.30%
2,721,697
Feb 13
65.13
28 Feb 13
-0.50
-0.86%
+ 7.21
+12.45%
2,939,814
Mar 13
55.68
28 Mar 13
-9.45
-16.31%
-2.24
-3.86%
3,803,088
Apr 13
72.58
30 Apr 13
+16.90
+ 29.18%
+ 14.67
+25.32%
5,023,414
May 13
74.32
31 May 13
+1.74
+ 3.00%
+ 16.41
+28.33%
3,158,249
Jun 13
67.61
28 Jun 13
-6.71
-11.59%
+ 9.69
+16.74%
2,624,335
Jul 13
66.62
31 Jul 13
-0.99
-1.72%
+ 8.70
+15.02%
2,168,555
Aug 13
65.25
30 Aug 13
-1.37
-2.36%
+ 7.33
+12.66%
3,868,374
Sep 13
70.10
30 Sep 13
+4.85
+ 8.37%
+ 12.18
+21.03%
7,719,188
Oct 13
61.52
31 Oct 13
-8.58
-14.81%
+ 3.60
+6.22%
6,613,112
Nov 13
51.21
29 Nov 13
-10.32
-17.81%
-6.71
-11.59%
8,232,057
Dec 13
76.06
31 Dec 13
+24.86
+ 42.92%
+ 18.15
+31.33%
10,204,828
Jan 14
61.15
31 Jan 14
-14.91
-19.61%
-14.91
-19.61%
5,918,354
Feb 14
59.66
28 Feb 14
-1.49
-1.96%
-16.41
-21.57%
2,086,317
Mar 14
58.17
31 Mar 14
-1.49
-1.96%
-17.90
-23.53%
4,109,461
Apr 14
62.39
30 Apr 14
+4.23
+ 5.56%
-13.67
-17.97%
3,204,294
May 14
61.15
30 May 14
-1.24
-1.63%
-14.91
-19.61%
4,429,796
Jun 14
53.69
30 Jun 14
-7.46
-9.80%
-22.37
-29.41%
2,264,614
Jul 14
52.00
31 Jul 14
-1.69
-2.22%
-24.06
-31.63%
2,020,025
Aug 14
55.43
29 Aug 14
+3.43
+ 4.51%
-20.63
-27.12%
2,040,017
Sep 14
49.12
30 Sep 14
-6.31
-8.30%
-26.95
-35.42%
2,277,547
Oct 14
41.02
31 Oct 14
-8.10
-10.65%
-35.05
-46.08%
4,905,072
Nov 14
37.29
28 Nov 14
-3.73
-4.90%
-38.78
-50.98%
3,674,377
Dec 14
34.80
31 Dec 14
-2.49
-3.27%
-41.26
-54.25%
3,457,079
Jan 15
29.58
30 Jan 15
-5.22
-15.00%
-5.22
-15.00%
15,074,980
Feb 15
35.05
27 Feb 15
+5.47
+ 15.71%
+ 0.25
+0.71%
4,830,609
Mar 15
40.27
31 Mar 15
+5.22
+ 15.00%
+ 5.47
+15.71%
4,109,042
Apr 15
37.19
30 Apr 15
-3.08
-8.86%
+ 2.39
+6.86%
1,241,649
May 15
40.75
29 May 15
+3.56
+ 10.24%
+ 5.95
+17.10%
1,271,426
Jun 15
33.81
30 Jun 15
-6.95
-19.96%
-0.99
-2.86%
1,151,900
Jul 15
33.81
31 Jul 15
+0.00
+ 0.00%
-0.99
-2.86%
2,706,647
Aug 15
31.32
28 Aug 15
-2.49
-7.14%
-3.48
-10.00%
862,073
Sep 15
24.86
30 Sep 15
-6.46
-18.57%
-9.94
-28.57%
2,327,491
Oct 15
22.38
30 Oct 15
-2.48
-7.11%
-12.42
-35.69%
1,461,811
Nov 15
23.86
27 Nov 15
+1.48
+ 4.26%
-10.94
-31.43%
2,072,139
Dec 15
27.84
31 Dec 15
+3.98
+ 11.43%
-6.96
-20.00%
3,438,200
Jan 16
23.86
29 Jan 16
-3.98
-14.29%
-3.98
-14.29%
1,438,288
Feb 16
23.12
29 Feb 16
-0.75
-2.68%
-4.72
-16.96%
621,914
Mar 16
21.38
31 Mar 16
-1.74
-6.25%
-6.46
-23.21%
1,450,939
Apr 16
16.31
29 Apr 16
-5.07
-18.21%
-11.53
-41.43%
2,567,613
May 16
17.40
31 May 16
+1.09
+ 3.93%
-10.44
-37.50%
2,152,641
Jun 16
21.33
30 Jun 16
+3.93
+ 14.11%
-6.51
-23.39%
3,290,151
Jul 16
20.88
29 Jul 16
-0.45
-1.61%
-6.96
-25.00%
3,373,247
Aug 16
29.58
31 Aug 16
+8.70
+ 31.25%
+ 1.74
+6.25%
5,573,355
Sep 16
62.14
30 Sep 16
+32.56
+ 116.96%
+ 34.30
+123.21%
41,877,308
Oct 16
58.17
31 Oct 16
-3.98
-14.29%
+ 30.33
+108.93%
5,464,215
Nov 16
56.92
30 Nov 16
-1.24
-4.46%
+ 29.08
+104.46%
5,917,867
Dec 16
55.98
30 Dec 16
-0.94
-3.39%
+ 28.14
+101.07%
3,833,079
Jan 17
51.21
31 Jan 17
-4.77
-8.53%
-4.77
-8.53%
8,207,435
Feb 17
51.70
28 Feb 17
+0.50
+ 0.89%
-4.28
-7.64%
5,451,633
Mar 17
49.96
31 Mar 17
-1.74
-3.11%
-6.02
-10.75%
8,080,320
Apr 17
50.96
28 Apr 17
+0.99
+ 1.78%
-5.02
-8.97%
3,179,615
May 17
55.18
31 May 17
+4.23
+ 7.55%
-0.80
-1.42%
4,759,836
Jun 17
52.70
30 Jun 17
-2.49
-4.44%
-3.28
-5.86%
2,928,972
Jul 17
53.44
31 Jul 17
+0.75
+ 1.33%
-2.54
-4.53%
2,601,880
Aug 17
31.57
31 Aug 17
-21.87
-39.08%
-24.41
-43.61%
6,375,064
Sep 17
25.35
29 Sep 17
-6.21
-11.10%
-30.62
-54.71%
8,467,665
Oct 17
27.84
31 Oct 17
+2.49
+ 4.44%
-28.14
-50.27%
14,747,930
Nov 17
25.85
30 Nov 17
-1.99
-3.55%
-30.13
-53.82%
7,531,910
Dec 17
29.58
29 Dec 17
+3.73
+ 6.66%
-26.40
-47.16%
4,149,937
Jan 18
33.31
31 Jan 18
+3.73
+ 12.61%
+ 3.73
+12.61%
15,635,373
Feb 18
39.28
28 Feb 18
+5.97
+ 20.17%
+ 9.69
+32.77%
6,022,150
Mar 18
32.56
29 Mar 18
-6.71
-22.69%
+ 2.98
+10.08%
9,653,214
Apr 18
38.53
30 Apr 18
+5.97
+ 20.17%
+ 8.95
+30.25%
11,217,817
May 18
36.79
31 May 18
-1.74
-5.88%
+ 7.21
+24.37%
4,596,148
Jun 18
32.32
29 Jun 18
-4.47
-15.13%
+ 2.73
+9.24%
3,440,135
Jul 18
28.34
31 Jul 18
-3.98
-13.45%
-1.24
-4.20%
3,048,018
Aug 18
25.26
31 Aug 18
-3.08
-10.42%
-4.33
-14.62%
3,568,100
Sep 18
11.56
28 Sep 18
-13.70
-46.30%
-18.02
-60.92%
17,756,614
Oct 18
7.55
31 Oct 18
-4.01
-13.55%
-22.03
-74.48%
17,576,902
Nov 18
6.44
30 Nov 18
-1.11
-3.75%
-23.14
-78.23%
18,733,912
Dec 18
6.15
31 Dec 18
-0.29
-0.98%
-23.43
-79.21%
3,688,240
Jan 19
14.25
31 Jan 19
+8.10
+ 131.71%
+ 8.10
+131.71%
31,275,800
Feb 19
12.38
28 Feb 19
-1.88
-30.49%
+ 6.22
+101.22%
62,520,424
Mar 19
15.50
29 Mar 19
+3.13
+ 50.81%
+ 9.35
+152.03%
10,172,422
Apr 19
18.25
30 Apr 19
+2.75
+ 44.72%
+ 12.10
+196.75%
22,696,716
May 19
22.00
31 May 19
+3.75
+ 60.98%
+ 15.85
+257.72%
31,249,252
Jun 19
35.25
28 Jun 19
+13.25
+ 215.45%
+ 29.10
+473.17%
18,124,542
Jul 19
42.25
31 Jul 19
+7.00
+ 113.82%
+ 36.10
+586.99%
28,100,120
Aug 19
43.25
30 Aug 19
+1.00
+ 16.26%
+ 37.10
+603.25%
10,643,399
Sep 19
32.90
30 Sep 19
-10.35
-168.29%
+ 26.75
+434.96%
27,206,758
Oct 19
26.25
31 Oct 19
-6.65
-108.13%
+ 20.10
+326.83%
16,281,204
Nov 19
29.75
29 Nov 19
+3.50
+ 56.91%
+ 23.60
+383.74%
12,965,285
Dec 19
13.88
31 Dec 19
-15.88
-258.13%
+ 7.72
+125.61%
104,252,536
Jan 20
11.50
31 Jan 20
-2.38
-17.12%
-2.38
-17.12%
27,040,580
Feb 20
11.25
28 Feb 20
-0.25
-1.80%
-2.63
-18.92%
33,344,506
Mar 20
8.90
31 Mar 20
-2.35
-16.94%
-4.98
-35.86%
20,205,464
Apr 20
11.65
30 Apr 20
+2.75
+ 19.82%
-2.23
-16.04%
18,884,060
May 20
22.00
29 May 20
+10.35
+ 74.59%
+ 8.13
+58.56%
39,897,816
Jun 20
15.50
30 Jun 20
-6.50
-46.85%
+ 1.63
+11.71%
17,142,976
Jul 20
14.75
31 Jul 20
-0.75
-5.41%
+ 0.88
+6.31%
10,933,932
Aug 20
15.50
28 Aug 20
+0.75
+ 5.41%
+ 1.63
+11.71%
5,741,420
Sep 20
13.80
30 Sep 20
-1.70
-12.25%
-0.07
-0.54%
7,335,270
Oct 20
13.50
30 Oct 20
-0.30
-2.16%
-0.38
-2.70%
9,152,815
Nov 20
15.75
30 Nov 20
+2.25
+ 16.22%
+ 1.88
+13.51%
6,038,289
Dec 20
15.25
31 Dec 20
-0.50
-3.60%
+ 1.38
+9.91%
8,100,143
Jan 21
13.00
29 Jan 21
-2.25
-14.75%
-2.25
-14.75%
7,228,107
Feb 21
14.50
26 Feb 21
+1.50
+ 9.84%
-0.75
-4.92%
21,631,816
Mar 21
50.50
31 Mar 21
+36.00
+ 236.07%
+ 35.25
+231.15%
129,050,552
Apr 21
60.40
30 Apr 21
+9.90
+ 64.92%
+ 45.15
+296.07%
40,866,600
May 21
46.00
28 May 21
-14.40
-94.43%
+ 30.75
+201.64%
24,588,540
Jun 21
41.70
30 Jun 21
-4.30
-28.20%
+ 26.45
+173.44%
20,130,012
Jul 21
39.80
30 Jul 21
-1.90
-12.46%
+ 24.55
+160.98%
10,864,124
Aug 21
40.00
31 Aug 21
+0.20
+ 1.31%
+ 24.75
+162.30%
6,622,367
Sep 21
38.30
30 Sep 21
-1.70
-11.15%
+ 23.05
+151.15%
8,411,950
Oct 21
36.30
29 Oct 21
-2.00
-13.11%
+ 21.05
+138.03%
9,435,666
Nov 21
33.40
30 Nov 21
-2.90
-19.02%
+ 18.15
+119.02%
4,720,777
Dec 21
39.30
31 Dec 21
+5.90
+ 38.69%
+ 24.05
+157.70%
5,793,652
Jan 22
30.10
31 Jan 22
-9.20
-23.41%
-9.20
-23.41%
7,536,640
Feb 22
27.45
28 Feb 22
-2.65
-6.74%
-11.85
-30.15%
6,417,164
Mar 22
24.70
31 Mar 22
-2.75
-7.00%
-14.60
-37.15%
11,387,721
Apr 22
32.00
29 Apr 22
+7.30
+ 18.58%
-7.30
-18.58%
11,059,898
May 22
29.77
31 May 22
-2.23
-5.66%
-9.52
-24.24%
7,577,491
Jun 22
30.23
30 Jun 22
+0.45
+ 1.15%
-9.07
-23.09%
3,016,469
Jul 22
29.90
29 Jul 22
-0.33
-0.83%
-9.40
-23.92%
3,358,322
Aug 22
42.40
31 Aug 22
+12.50
+ 31.81%
+ 3.10
+7.89%
14,861,838
Sep 22
37.00
30 Sep 22
-5.40
-13.74%
-2.30
-5.85%
8,866,987
Oct 22
39.97
14 Oct 22
+2.97
+ 7.57%
+ 0.67
+1.72%
2,483,429
Nov 22
42.50
30 Nov 22
+2.53
+ 6.42%
+ 3.20
+8.14%
3,463,719
Dec 22
51.20
30 Dec 22
+8.70
+ 22.14%
+ 11.90
+30.28%
13,081,946
Jan 23
52.00
31 Jan 23
+0.80
+ 1.56%
+ 0.80
+1.56%
9,009,589
Feb 23
55.80
28 Feb 23
+3.80
+ 7.42%
+ 4.60
+8.98%
5,651,914
Mar 23
44.90
31 Mar 23
-10.90
-21.29%
-6.30
-12.30%
9,603,329
Apr 23
51.00
28 Apr 23
+6.10
+ 11.91%
-0.20
-0.39%
19,091,148
May 23
42.00
31 May 23
-9.00
-17.58%
-9.20
-17.97%
12,381,707
Jun 23
60.00
30 Jun 23
+18.00
+ 35.16%
+ 8.80
+17.19%
37,771,068
Jul 23
55.00
31 Jul 23
-5.00
-9.77%
+ 3.80
+7.42%
24,399,088
Aug 23
51.00
31 Aug 23
-4.00
-7.81%
-0.20
-0.39%
11,754,604
Sep 23
42.50
29 Sep 23
-8.50
-16.60%
-8.70
-16.99%
10,915,457
Oct 23
27.00
31 Oct 23
-15.50
-30.27%
-24.20
-47.27%
10,499,574
Nov 23
30.05
30 Nov 23
+3.05
+ 5.96%
-21.15
-41.31%
8,444,943
Dec 23
25.50
29 Dec 23
-4.55
-8.89%
-25.70
-50.20%
6,422,170
Jan 24
29.50
31 Jan 24
+4.00
+ 15.69%
+ 4.00
+15.69%
18,307,696
Feb 24
40.50
29 Feb 24
+11.00
+ 43.14%
+ 15.00
+58.82%
33,628,272
Mar 24
40.50
28 Mar 24
+0.00
+ 0.00%
+ 15.00
+58.82%
6,956,479
Apr 24
32.95
30 Apr 24
-7.55
-29.61%
+ 7.45
+29.22%
15,336,476
May 24
37.35
31 May 24
+4.40
+ 17.25%
+ 11.85
+46.47%
6,910,836
Jun 24
36.92
28 Jun 24
-0.42
-1.67%
+ 11.42
+44.80%
8,106,319
Jul 24
34.20
31 Jul 24
-2.72
-10.69%
+ 8.70
+34.12%
5,934,505
Aug 24
33.50
30 Aug 24
-0.70
-2.75%
+ 8.00
+31.37%
4,352,474
Sep 24
34.35
30 Sep 24
+0.85
+ 3.33%
+ 8.85
+34.71%
14,858,544
Oct 24
36.47
31 Oct 24
+2.13
+ 8.33%
+ 10.97
+43.04%
13,864,551
Nov 24
33.70
29 Nov 24
-2.77
-10.88%
+ 8.20
+32.16%
22,347,062
Dec 24
31.65
31 Dec 24
-2.05
-8.04%
+ 6.15
+24.12%
4,293,960
Jan 25
16.96
31 Jan 25
-14.69
-46.41%
-14.69
-46.41%
15,818,777
Feb 25
13.40
28 Feb 25
-3.56
-11.25%
-18.25
-57.66%
18,291,024
Mar 25
10.50
31 Mar 25
-2.90
-9.16%
-21.15
-66.82%
8,952,970
Apr 25
8.84
30 Apr 25
-1.66
-5.24%
-22.81
-72.07%
8,937,132
May 25
9.14
30 May 25
+0.30
+ 0.95%
-22.51
-71.12%
12,602,091
Jun 25
8.00
30 Jun 25
-1.14
-3.60%
-23.65
-74.72%
8,397,902
Jul 25
12.25
31 Jul 25
+4.25
+ 13.43%
-19.40
-61.30%
26,178,288
Aug 25
9.00
29 Aug 25
-3.25
-10.27%
-22.65
-71.56%
7,149,956
Sep 25
3.80
30 Sep 25
-5.20
-16.43%
-27.85
-87.99%
42,453,000
Oct 25
2.66
31 Oct 25
-1.14
-3.60%
-28.99
-91.60%
64,802,888
Nov 25
1.12
28 Nov 25
-1.54
-4.87%
-30.53
-96.46%
72,282,200
Dec 25
1.12
31 Dec 25
0.00
-0.02%
-30.53
-96.48%
240,863,968
Jan 26
1.32
30 Jan 26
+0.21
+ 18.39%
+ 0.21
+18.39%
256,723,392
Feb 26
1.18
27 Feb 26
-0.14
-12.11%
+ 0.07
+6.28%
259,471,216
Mar 26
1.14
31 Mar 26
-0.04
-3.59%
+ 0.03
+2.69%
260,058,560
Apr 26
0.89
29 Apr 26
-0.25
-22.87%
-0.23
-20.18%
312,001,440
May 26
0.65
29 May 26
-0.24
-21.52%
-0.47
-41.70%
313,627,040
Jun 26
0.52
30 Jun 26
-0.13
-11.66%
-0.60
-53.36%
352,532,128
Jul 26
0.42
31 Jul 26
-0.10
-9.15%
-0.70
-62.51%
356,795,552
Aug 26
0.44
21 Aug 26
+0.02
+ 1.61%
-0.68
-60.90%
359,320,000
Sep 26
0.20
28 Sep 26
-0.24
-21.17%
-0.92
-82.06%
370,990,720
Oct 26
0.18
20 Oct 26
-0.02
-1.79%
-0.94
-83.86%
375,740,416