FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kromek Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kromek Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kromek Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
74.18 ( 31 Dec 13 )
34.39 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.79 )
Cum % Mvmt ( -53.64% )
Volume : 30,027,276
Calendar Year End ( 2015 )
34.39 ( 31 Dec 14 )
35.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 1.79% )
Volume : 26,218,184
Calendar Year End ( 2016 )
35.00 ( 31 Dec 15 )
22.84 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.16 )
Cum % Mvmt ( -34.75% )
Volume : 28,891,282
Calendar Year End ( 2017 )
22.84 ( 30 Dec 16 )
26.19 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.35 )
Cum % Mvmt ( + 14.67% )
Volume : 158,629,248
Calendar Year End ( 2018 )
26.19 ( 29 Dec 17 )
26.31 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.12 )
Cum % Mvmt ( + 0.47% )
Volume : 95,558,520
Calendar Year End ( 2019 )
26.31 ( 31 Dec 18 )
25.36 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.96 )
Cum % Mvmt ( -3.64% )
Volume : 129,898,024
Calendar Year End ( 2020 )
25.36 ( 31 Dec 19 )
11.11 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.24 )
Cum % Mvmt ( -56.18% )
Volume : 350,546,528
Calendar Year End ( 2021 )
11.11 ( 31 Dec 20 )
16.38 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.26 )
Cum % Mvmt ( + 47.37% )
Volume : 486,593,920
Calendar Year End ( 2022 )
16.38 ( 31 Dec 21 )
11.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.23 )
Cum % Mvmt ( -31.91% )
Volume : 213,448,912
Calendar Year End ( 2023 )
11.15 ( 30 Dec 22 )
4.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.35 )
Cum % Mvmt ( -56.95% )
Volume : 421,789,280
Calendar Year End ( 2024 )
4.80 ( 29 Dec 23 )
5.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 4.17% )
Volume : 245,365,440
Calendar Year End ( 2025 )
5.00 ( 31 Dec 24 )
8.88 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.88 )
Cum % Mvmt ( + 77.60% )
Volume : 472,371,360
Calendar Year End ( 0 )
8.88 ( 31 Dec 25 )
5.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.28 )
Cum % Mvmt ( -36.94% )
Volume : 108,674,632
Jan 14
67.79
31 Jan 14
-6.39
-8.61%
-6.39
-8.61%
3,483,986
Feb 14
74.18
28 Feb 14
+ 6.39
+ 8.61%
+ 0.00
+ 0.00%
1,502,364
Mar 14
36.84
31 Mar 14
-37.34
-50.33%
-37.34
-50.33%
9,986,167
Apr 14
40.77
30 Apr 14
+ 3.93
+ 5.30%
-33.41
-45.03%
6,863,641
May 14
48.14
30 May 14
+ 7.37
+ 9.93%
-26.04
-35.10%
824,943
Jun 14
45.20
30 Jun 14
-2.95
-3.97%
-28.98
-39.07%
1,329,042
Jul 14
54.04
31 Jul 14
+ 8.84
+ 11.92%
-20.14
-27.15%
1,457,085
Aug 14
48.64
29 Aug 14
-5.40
-7.28%
-25.55
-34.44%
846,421
Sep 14
42.25
30 Sep 14
-6.39
-8.61%
-31.93
-43.05%
1,663,825
Oct 14
40.77
31 Oct 14
-1.47
-1.99%
-33.41
-45.03%
320,809
Nov 14
36.35
28 Nov 14
-4.42
-5.96%
-37.83
-50.99%
1,012,932
Dec 14
34.39
31 Dec 14
-1.97
-2.65%
-39.79
-53.64%
736,062
Jan 15
38.32
30 Jan 15
+ 3.93
+ 11.43%
+ 3.93
+ 11.43%
1,141,391
Feb 15
38.81
27 Feb 15
+ 0.49
+ 1.43%
+ 4.42
+ 12.86%
1,037,953
Mar 15
35.37
31 Mar 15
-3.44
-10.00%
+ 0.98
+ 2.86%
659,032
Apr 15
36.35
30 Apr 15
+ 0.98
+ 2.86%
+ 1.97
+ 5.71%
1,165,399
May 15
35.86
29 May 15
-0.49
-1.43%
+ 1.47
+ 4.29%
787,563
Jun 15
42.25
30 Jun 15
+ 6.39
+ 18.57%
+ 7.86
+ 22.86%
2,865,766
Jul 15
31.78
31 Jul 15
-10.47
-30.46%
-2.61
-7.60%
3,054,832
Aug 15
27.56
28 Aug 15
-4.22
-12.27%
-6.83
-19.87%
3,173,982
Sep 15
25.82
30 Sep 15
-1.74
-5.05%
-8.57
-24.92%
2,095,797
Oct 15
36.24
30 Oct 15
+ 10.43
+ 30.32%
+ 1.86
+ 5.39%
5,987,095
Nov 15
34.26
30 Nov 15
-1.99
-5.78%
-0.13
-0.38%
1,902,445
Dec 15
35.00
31 Dec 15
+ 0.74
+ 2.17%
+ 0.61
+ 1.79%
2,346,929
Jan 16
29.29
29 Jan 16
-5.71
-16.31%
-5.71
-16.31%
2,953,747
Feb 16
34.75
29 Feb 16
+ 5.46
+ 15.60%
-0.25
-0.71%
4,412,312
Mar 16
31.78
31 Mar 16
-2.98
-8.51%
-3.23
-9.22%
1,355,614
Apr 16
32.52
29 Apr 16
+ 0.74
+ 2.13%
-2.48
-7.09%
1,437,483
May 16
30.77
31 May 16
-1.75
-4.99%
-4.23
-12.09%
1,473,592
Jun 16
29.04
29 Jun 16
-1.73
-4.94%
-5.96
-17.02%
4,193,135
Jul 16
29.04
29 Jul 16
+ 0.00
+ 0.00%
-5.96
-17.02%
3,616,379
Aug 16
27.25
31 Aug 16
-1.80
-5.13%
-7.76
-22.16%
1,864,196
Sep 16
25.57
30 Sep 16
-1.68
-4.79%
-9.43
-26.95%
1,596,988
Oct 16
26.81
31 Oct 16
+ 1.24
+ 3.55%
-8.19
-23.40%
2,462,396
Nov 16
23.58
30 Nov 16
-3.23
-9.22%
-11.42
-32.62%
1,597,146
Dec 16
22.84
30 Dec 16
-0.74
-2.13%
-12.16
-34.75%
1,928,294
Jan 17
23.09
31 Jan 17
+ 0.25
+ 1.09%
+ 0.25
+ 1.09%
7,791,521
Feb 17
27.06
28 Feb 17
+ 3.97
+ 17.39%
+ 4.22
+ 18.48%
22,428,040
Mar 17
27.80
31 Mar 17
+ 0.74
+ 3.26%
+ 4.97
+ 21.74%
31,665,272
Apr 17
29.91
28 Apr 17
+ 2.11
+ 9.24%
+ 7.08
+ 30.98%
10,229,783
May 17
27.68
31 May 17
-2.23
-9.78%
+ 4.84
+ 21.20%
7,226,473
Jun 17
33.26
30 Jun 17
+ 5.59
+ 24.46%
+ 10.43
+ 45.65%
20,119,194
Jul 17
29.67
31 Jul 17
-3.60
-15.76%
+ 6.83
+ 29.89%
8,469,488
Aug 17
27.56
31 Aug 17
-2.11
-9.24%
+ 4.72
+ 20.65%
11,070,987
Sep 17
24.58
29 Sep 17
-2.98
-13.04%
+ 1.74
+ 7.61%
9,855,785
Oct 17
23.33
31 Oct 17
-1.24
-5.43%
+ 0.50
+ 2.17%
9,770,172
Nov 17
28.55
30 Nov 17
+ 5.21
+ 22.83%
+ 5.71
+ 25.00%
16,056,013
Dec 17
26.19
29 Dec 17
-2.36
-10.33%
+ 3.35
+ 14.67%
3,946,520
Jan 18
25.07
31 Jan 18
-1.12
-4.27%
-1.12
-4.27%
14,245,444
Feb 18
23.43
28 Feb 18
-1.64
-6.26%
-2.76
-10.52%
5,472,177
Mar 18
22.34
29 Mar 18
-1.09
-4.17%
-3.85
-14.69%
7,942,110
Apr 18
21.10
30 Apr 18
-1.24
-4.74%
-5.09
-19.43%
4,113,361
May 18
24.58
31 May 18
+ 3.48
+ 13.27%
-1.61
-6.16%
11,612,078
Jun 18
23.58
29 Jun 18
-0.99
-3.79%
-2.61
-9.95%
4,837,248
Jul 18
28.30
31 Jul 18
+ 4.72
+ 18.01%
+ 2.11
+ 8.06%
18,080,866
Aug 18
31.18
31 Aug 18
+ 2.88
+ 11.00%
+ 4.99
+ 19.05%
11,430,369
Sep 18
31.03
28 Sep 18
-0.15
-0.57%
+ 4.84
+ 18.48%
5,721,307
Oct 18
24.82
31 Oct 18
-6.21
-23.70%
-1.37
-5.21%
5,001,161
Nov 18
25.67
30 Nov 18
+ 0.84
+ 3.22%
-0.52
-1.99%
4,799,119
Dec 18
26.31
31 Dec 18
+ 0.65
+ 2.46%
+ 0.12
+ 0.47%
2,303,278
Jan 19
28.45
31 Jan 19
+ 2.13
+ 8.11%
+ 2.13
+ 8.11%
15,295,776
Feb 19
26.60
28 Feb 19
-1.85
-7.03%
+ 0.28
+ 1.08%
10,957,969
Mar 19
24.86
29 Mar 19
-1.74
-6.61%
-1.46
-5.53%
8,569,353
Apr 19
25.36
30 Apr 19
+ 0.50
+ 1.89%
-0.96
-3.64%
9,109,761
May 19
22.37
31 May 19
-2.98
-11.34%
-3.94
-14.98%
6,499,811
Jun 19
24.11
28 Jun 19
+ 1.74
+ 6.61%
-2.20
-8.36%
5,281,227
Jul 19
25.60
31 Jul 19
+ 1.49
+ 5.67%
-0.71
-2.70%
15,237,758
Aug 19
24.11
30 Aug 19
-1.49
-5.67%
-2.20
-8.36%
5,651,973
Sep 19
22.62
30 Sep 19
-1.49
-5.67%
-3.69
-14.03%
3,016,274
Oct 19
20.18
31 Oct 19
-2.45
-9.30%
-6.14
-23.33%
6,863,793
Nov 19
17.35
29 Nov 19
-2.82
-10.73%
-8.96
-34.06%
10,509,332
Dec 19
25.36
31 Dec 19
+ 8.00
+ 30.42%
-0.96
-3.64%
32,904,998
Jan 20
22.87
31 Jan 20
-2.49
-9.80%
-2.49
-9.80%
18,570,812
Feb 20
18.15
28 Feb 20
-4.72
-18.63%
-7.21
-28.43%
11,217,326
Mar 20
13.30
31 Mar 20
-4.85
-19.12%
-12.06
-47.55%
11,837,895
Apr 20
19.89
30 Apr 20
+ 6.59
+ 25.98%
-5.47
-21.57%
26,809,628
May 20
21.38
29 May 20
+ 1.49
+ 5.88%
-3.98
-15.69%
29,350,906
Jun 20
17.53
30 Jun 20
-3.85
-15.20%
-7.83
-30.88%
11,586,341
Jul 20
15.54
31 Jul 20
-1.99
-7.84%
-9.82
-38.73%
8,422,382
Aug 20
13.80
28 Aug 20
-1.74
-6.86%
-11.56
-45.59%
12,716,224
Sep 20
10.81
30 Sep 20
-2.98
-11.76%
-14.54
-57.35%
24,782,482
Oct 20
11.68
30 Oct 20
+ 0.87
+ 3.43%
-13.67
-53.92%
140,203,520
Nov 20
11.41
30 Nov 20
-0.27
-1.08%
-13.95
-55.00%
25,928,284
Dec 20
11.11
31 Dec 20
-0.30
-1.18%
-14.24
-56.18%
29,120,714
Jan 21
20.19
29 Jan 21
+ 9.07
+ 81.66%
+ 9.07
+ 81.66%
116,451,432
Feb 21
17.00
26 Feb 21
-3.19
-28.66%
+ 5.89
+ 52.99%
59,340,856
Mar 21
15.93
31 Mar 21
-1.07
-9.67%
+ 4.81
+ 43.32%
59,133,368
Apr 21
15.43
30 Apr 21
-0.50
-4.50%
+ 4.31
+ 38.82%
18,601,084
May 21
13.13
28 May 21
-2.30
-20.70%
+ 2.01
+ 18.12%
27,649,920
Jun 21
16.13
30 Jun 21
+ 3.00
+ 27.00%
+ 5.01
+ 45.12%
34,789,200
Jul 21
21.00
30 Jul 21
+ 4.88
+ 43.87%
+ 9.89
+ 88.99%
63,654,424
Aug 21
18.50
31 Aug 21
-2.50
-22.50%
+ 7.39
+ 66.49%
29,062,312
Sep 21
16.75
30 Sep 21
-1.75
-15.75%
+ 5.64
+ 50.74%
24,044,172
Oct 21
15.50
29 Oct 21
-1.25
-11.25%
+ 4.39
+ 39.49%
18,152,686
Nov 21
13.25
30 Nov 21
-2.25
-20.25%
+ 2.14
+ 19.24%
17,509,272
Dec 21
16.38
31 Dec 21
+ 3.13
+ 28.12%
+ 5.26
+ 47.37%
18,205,206
Jan 22
17.90
31 Jan 22
+ 1.52
+ 9.31%
+ 1.52
+ 9.31%
33,557,272
Feb 22
12.75
28 Feb 22
-5.15
-31.45%
-3.63
-22.14%
20,788,630
Mar 22
10.38
31 Mar 22
-2.38
-14.50%
-6.00
-36.64%
15,113,816
Apr 22
10.25
29 Apr 22
-0.13
-0.76%
-6.13
-37.40%
17,499,376
May 22
13.00
31 May 22
+ 2.75
+ 16.79%
-3.38
-20.61%
30,284,350
Jun 22
9.90
30 Jun 22
-3.10
-18.93%
-6.48
-39.54%
6,526,511
Jul 22
9.25
29 Jul 22
-0.65
-3.97%
-7.13
-43.51%
7,527,626
Aug 22
10.43
31 Aug 22
+ 1.18
+ 7.18%
-5.95
-36.34%
29,876,216
Sep 22
8.25
30 Sep 22
-2.18
-13.28%
-8.13
-49.62%
12,035,851
Oct 22
7.90
14 Oct 22
-0.35
-2.14%
-8.48
-51.76%
4,574,354
Nov 22
10.10
30 Nov 22
+ 2.20
+ 13.44%
-6.27
-38.32%
24,475,552
Dec 22
11.15
30 Dec 22
+ 1.05
+ 6.41%
-5.23
-31.91%
11,189,358
Jan 23
9.65
31 Jan 23
-1.50
-13.45%
-1.50
-13.45%
8,904,020
Feb 23
8.25
28 Feb 23
-1.40
-12.56%
-2.90
-26.01%
18,204,788
Mar 23
6.00
31 Mar 23
-2.25
-20.18%
-5.15
-46.19%
19,426,620
Apr 23
6.60
28 Apr 23
+ 0.60
+ 5.38%
-4.55
-40.81%
55,772,032
May 23
5.50
31 May 23
-1.10
-9.87%
-5.65
-50.67%
81,930,120
Jun 23
5.00
30 Jun 23
-0.50
-4.48%
-6.15
-55.16%
20,639,540
Jul 23
6.70
31 Jul 23
+ 1.70
+ 15.25%
-4.45
-39.91%
35,270,472
Aug 23
5.15
31 Aug 23
-1.55
-13.90%
-6.00
-53.81%
33,344,126
Sep 23
3.50
29 Sep 23
-1.65
-14.80%
-7.65
-68.61%
22,812,572
Oct 23
5.00
31 Oct 23
+ 1.50
+ 13.45%
-6.15
-55.16%
76,268,208
Nov 23
4.75
30 Nov 23
-0.25
-2.24%
-6.40
-57.40%
26,597,002
Dec 23
4.80
29 Dec 23
+ 0.05
+ 0.45%
-6.35
-56.95%
22,619,772
Jan 24
6.30
31 Jan 24
+ 1.50
+ 31.25%
+ 1.50
+ 31.25%
30,934,084
Feb 24
6.75
29 Feb 24
+ 0.45
+ 9.37%
+ 1.95
+ 40.62%
32,081,384
Mar 24
5.75
28 Mar 24
-1.00
-20.83%
+ 0.95
+ 19.79%
15,749,584
Apr 24
6.75
30 Apr 24
+ 1.00
+ 20.83%
+ 1.95
+ 40.62%
25,117,672
May 24
7.85
31 May 24
+ 1.10
+ 22.92%
+ 3.05
+ 63.54%
18,443,376
Jun 24
7.25
28 Jun 24
-0.60
-12.50%
+ 2.45
+ 51.04%
7,544,422
Jul 24
6.15
31 Jul 24
-1.10
-22.92%
+ 1.35
+ 28.12%
14,092,763
Aug 24
5.85
30 Aug 24
-0.30
-6.25%
+ 1.05
+ 21.87%
14,325,743
Sep 24
6.55
30 Sep 24
+ 0.70
+ 14.58%
+ 1.75
+ 36.46%
17,910,488
Oct 24
6.20
31 Oct 24
-0.35
-7.29%
+ 1.40
+ 29.17%
37,513,920
Nov 24
5.60
29 Nov 24
-0.60
-12.50%
+ 0.80
+ 16.67%
18,167,340
Dec 24
5.00
31 Dec 24
-0.60
-12.50%
+ 0.20
+ 4.17%
13,484,661
Jan 25
6.40
31 Jan 25
+ 1.40
+ 28.00%
+ 1.40
+ 28.00%
75,132,536
Feb 25
6.00
28 Feb 25
-0.40
-8.00%
+ 1.00
+ 20.00%
89,321,928
Mar 25
5.40
31 Mar 25
-0.60
-12.00%
+ 0.40
+ 8.00%
14,014,800
Apr 25
5.10
30 Apr 25
-0.30
-6.00%
+ 0.10
+ 2.00%
12,702,408
May 25
6.05
30 May 25
+ 0.95
+ 19.00%
+ 1.05
+ 21.00%
28,061,714
Jun 25
5.84
30 Jun 25
-0.21
-4.20%
+ 0.84
+ 16.80%
35,727,676
Jul 25
5.25
31 Jul 25
-0.59
-11.80%
+ 0.25
+ 5.00%
21,953,936
Aug 25
4.90
29 Aug 25
-0.35
-7.00%
-0.10
-2.00%
17,137,898
Sep 25
6.30
30 Sep 25
+ 1.40
+ 28.00%
+ 1.30
+ 26.00%
67,062,256
Oct 25
6.70
31 Oct 25
+ 0.40
+ 8.00%
+ 1.70
+ 34.00%
46,315,824
Nov 25
6.50
28 Nov 25
-0.20
-4.00%
+ 1.50
+ 30.00%
24,421,814
Dec 25
8.88
31 Dec 25
+ 2.38
+ 47.60%
+ 3.88
+ 77.60%
43,113,112
Jan 26
11.00
30 Jan 26
+ 2.12
+ 23.87%
+ 2.12
+ 23.87%
97,534,896
Feb 26
12.00
27 Feb 26
+ 1.00
+ 11.26%
+ 3.12
+ 35.14%
98,716,256
Mar 26
9.75
31 Mar 26
-2.25
-25.34%
+ 0.87
+ 9.80%
99,496,328
Apr 26
10.50
30 Apr 26
+ 0.75
+ 8.45%
+ 1.62
+ 18.24%
102,002,048
May 26
9.50
29 May 26
-1.00
-11.26%
+ 0.62
+ 6.98%
102,978,808
Jun 26
8.10
30 Jun 26
-1.40
-15.77%
-0.78
-8.78%
103,541,528
Jul 26
7.40
31 Jul 26
-0.70
-7.88%
-1.48
-16.67%
104,890,080
Aug 26
8.00
26 Aug 26
+ 0.60
+ 6.76%
-0.88
-9.91%
105,315,608
Sep 26
6.30
29 Sep 26
-1.70
-19.14%
-2.58
-29.05%
105,531,104
Oct 26
5.60
20 Oct 26
-0.70
-7.88%
-3.28
-36.94%
108,674,632

Kromek Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
74.18 ( 31 Dec 13 )
34.39 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.79 )
Cum % Mvmt ( -53.64% )
30,027,276
Calendar Year End ( 2015 )
34.39 ( 31 Dec 14 )
35.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 1.79% )
26,218,184
Calendar Year End ( 2016 )
35.00 ( 31 Dec 15 )
22.84 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.16 )
Cum % Mvmt ( -34.75% )
28,891,282
Calendar Year End ( 2017 )
22.84 ( 30 Dec 16 )
26.19 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.35 )
Cum % Mvmt ( + 14.67% )
158,629,248
Calendar Year End ( 2018 )
26.19 ( 29 Dec 17 )
26.31 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.12 )
Cum % Mvmt ( + 0.47% )
95,558,520
Calendar Year End ( 2019 )
26.31 ( 31 Dec 18 )
25.36 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.96 )
Cum % Mvmt ( -3.64% )
129,898,024
Calendar Year End ( 2020 )
25.36 ( 31 Dec 19 )
11.11 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.24 )
Cum % Mvmt ( -56.18% )
350,546,528
Calendar Year End ( 2021 )
11.11 ( 31 Dec 20 )
16.38 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.26 )
Cum % Mvmt ( + 47.37% )
486,593,920
Calendar Year End ( 2022 )
16.38 ( 31 Dec 21 )
11.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.23 )
Cum % Mvmt ( -31.91% )
213,448,912
Calendar Year End ( 2023 )
11.15 ( 30 Dec 22 )
4.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.35 )
Cum % Mvmt ( -56.95% )
421,789,280
Calendar Year End ( 2024 )
4.80 ( 29 Dec 23 )
5.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 4.17% )
245,365,440
Calendar Year End ( 2025 )
5.00 ( 31 Dec 24 )
8.88 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.88 )
Cum % Mvmt ( + 77.60% )
472,371,360
Calendar Year End ( 0 )
8.88 ( 31 Dec 25 )
5.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.28 )
Cum % Mvmt ( -36.94% )
108,674,632
Jan 14
67.79
31 Jan 14
-6.39
-8.61%
-6.39
-8.61%
3,483,986
Feb 14
74.18
28 Feb 14
+6.39
+ 8.61%
+ 0.00
+0.00%
1,502,364
Mar 14
36.84
31 Mar 14
-37.34
-50.33%
-37.34
-50.33%
9,986,167
Apr 14
40.77
30 Apr 14
+3.93
+ 5.30%
-33.41
-45.03%
6,863,641
May 14
48.14
30 May 14
+7.37
+ 9.93%
-26.04
-35.10%
824,943
Jun 14
45.20
30 Jun 14
-2.95
-3.97%
-28.98
-39.07%
1,329,042
Jul 14
54.04
31 Jul 14
+8.84
+ 11.92%
-20.14
-27.15%
1,457,085
Aug 14
48.64
29 Aug 14
-5.40
-7.28%
-25.55
-34.44%
846,421
Sep 14
42.25
30 Sep 14
-6.39
-8.61%
-31.93
-43.05%
1,663,825
Oct 14
40.77
31 Oct 14
-1.47
-1.99%
-33.41
-45.03%
320,809
Nov 14
36.35
28 Nov 14
-4.42
-5.96%
-37.83
-50.99%
1,012,932
Dec 14
34.39
31 Dec 14
-1.97
-2.65%
-39.79
-53.64%
736,062
Jan 15
38.32
30 Jan 15
+3.93
+ 11.43%
+ 3.93
+11.43%
1,141,391
Feb 15
38.81
27 Feb 15
+0.49
+ 1.43%
+ 4.42
+12.86%
1,037,953
Mar 15
35.37
31 Mar 15
-3.44
-10.00%
+ 0.98
+2.86%
659,032
Apr 15
36.35
30 Apr 15
+0.98
+ 2.86%
+ 1.97
+5.71%
1,165,399
May 15
35.86
29 May 15
-0.49
-1.43%
+ 1.47
+4.29%
787,563
Jun 15
42.25
30 Jun 15
+6.39
+ 18.57%
+ 7.86
+22.86%
2,865,766
Jul 15
31.78
31 Jul 15
-10.47
-30.46%
-2.61
-7.60%
3,054,832
Aug 15
27.56
28 Aug 15
-4.22
-12.27%
-6.83
-19.87%
3,173,982
Sep 15
25.82
30 Sep 15
-1.74
-5.05%
-8.57
-24.92%
2,095,797
Oct 15
36.24
30 Oct 15
+10.43
+ 30.32%
+ 1.86
+5.39%
5,987,095
Nov 15
34.26
30 Nov 15
-1.99
-5.78%
-0.13
-0.38%
1,902,445
Dec 15
35.00
31 Dec 15
+0.74
+ 2.17%
+ 0.61
+1.79%
2,346,929
Jan 16
29.29
29 Jan 16
-5.71
-16.31%
-5.71
-16.31%
2,953,747
Feb 16
34.75
29 Feb 16
+5.46
+ 15.60%
-0.25
-0.71%
4,412,312
Mar 16
31.78
31 Mar 16
-2.98
-8.51%
-3.23
-9.22%
1,355,614
Apr 16
32.52
29 Apr 16
+0.74
+ 2.13%
-2.48
-7.09%
1,437,483
May 16
30.77
31 May 16
-1.75
-4.99%
-4.23
-12.09%
1,473,592
Jun 16
29.04
29 Jun 16
-1.73
-4.94%
-5.96
-17.02%
4,193,135
Jul 16
29.04
29 Jul 16
+0.00
+ 0.00%
-5.96
-17.02%
3,616,379
Aug 16
27.25
31 Aug 16
-1.80
-5.13%
-7.76
-22.16%
1,864,196
Sep 16
25.57
30 Sep 16
-1.68
-4.79%
-9.43
-26.95%
1,596,988
Oct 16
26.81
31 Oct 16
+1.24
+ 3.55%
-8.19
-23.40%
2,462,396
Nov 16
23.58
30 Nov 16
-3.23
-9.22%
-11.42
-32.62%
1,597,146
Dec 16
22.84
30 Dec 16
-0.74
-2.13%
-12.16
-34.75%
1,928,294
Jan 17
23.09
31 Jan 17
+0.25
+ 1.09%
+ 0.25
+1.09%
7,791,521
Feb 17
27.06
28 Feb 17
+3.97
+ 17.39%
+ 4.22
+18.48%
22,428,040
Mar 17
27.80
31 Mar 17
+0.74
+ 3.26%
+ 4.97
+21.74%
31,665,272
Apr 17
29.91
28 Apr 17
+2.11
+ 9.24%
+ 7.08
+30.98%
10,229,783
May 17
27.68
31 May 17
-2.23
-9.78%
+ 4.84
+21.20%
7,226,473
Jun 17
33.26
30 Jun 17
+5.59
+ 24.46%
+ 10.43
+45.65%
20,119,194
Jul 17
29.67
31 Jul 17
-3.60
-15.76%
+ 6.83
+29.89%
8,469,488
Aug 17
27.56
31 Aug 17
-2.11
-9.24%
+ 4.72
+20.65%
11,070,987
Sep 17
24.58
29 Sep 17
-2.98
-13.04%
+ 1.74
+7.61%
9,855,785
Oct 17
23.33
31 Oct 17
-1.24
-5.43%
+ 0.50
+2.17%
9,770,172
Nov 17
28.55
30 Nov 17
+5.21
+ 22.83%
+ 5.71
+25.00%
16,056,013
Dec 17
26.19
29 Dec 17
-2.36
-10.33%
+ 3.35
+14.67%
3,946,520
Jan 18
25.07
31 Jan 18
-1.12
-4.27%
-1.12
-4.27%
14,245,444
Feb 18
23.43
28 Feb 18
-1.64
-6.26%
-2.76
-10.52%
5,472,177
Mar 18
22.34
29 Mar 18
-1.09
-4.17%
-3.85
-14.69%
7,942,110
Apr 18
21.10
30 Apr 18
-1.24
-4.74%
-5.09
-19.43%
4,113,361
May 18
24.58
31 May 18
+3.48
+ 13.27%
-1.61
-6.16%
11,612,078
Jun 18
23.58
29 Jun 18
-0.99
-3.79%
-2.61
-9.95%
4,837,248
Jul 18
28.30
31 Jul 18
+4.72
+ 18.01%
+ 2.11
+8.06%
18,080,866
Aug 18
31.18
31 Aug 18
+2.88
+ 11.00%
+ 4.99
+19.05%
11,430,369
Sep 18
31.03
28 Sep 18
-0.15
-0.57%
+ 4.84
+18.48%
5,721,307
Oct 18
24.82
31 Oct 18
-6.21
-23.70%
-1.37
-5.21%
5,001,161
Nov 18
25.67
30 Nov 18
+0.84
+ 3.22%
-0.52
-1.99%
4,799,119
Dec 18
26.31
31 Dec 18
+0.65
+ 2.46%
+ 0.12
+0.47%
2,303,278
Jan 19
28.45
31 Jan 19
+2.13
+ 8.11%
+ 2.13
+8.11%
15,295,776
Feb 19
26.60
28 Feb 19
-1.85
-7.03%
+ 0.28
+1.08%
10,957,969
Mar 19
24.86
29 Mar 19
-1.74
-6.61%
-1.46
-5.53%
8,569,353
Apr 19
25.36
30 Apr 19
+0.50
+ 1.89%
-0.96
-3.64%
9,109,761
May 19
22.37
31 May 19
-2.98
-11.34%
-3.94
-14.98%
6,499,811
Jun 19
24.11
28 Jun 19
+1.74
+ 6.61%
-2.20
-8.36%
5,281,227
Jul 19
25.60
31 Jul 19
+1.49
+ 5.67%
-0.71
-2.70%
15,237,758
Aug 19
24.11
30 Aug 19
-1.49
-5.67%
-2.20
-8.36%
5,651,973
Sep 19
22.62
30 Sep 19
-1.49
-5.67%
-3.69
-14.03%
3,016,274
Oct 19
20.18
31 Oct 19
-2.45
-9.30%
-6.14
-23.33%
6,863,793
Nov 19
17.35
29 Nov 19
-2.82
-10.73%
-8.96
-34.06%
10,509,332
Dec 19
25.36
31 Dec 19
+8.00
+ 30.42%
-0.96
-3.64%
32,904,998
Jan 20
22.87
31 Jan 20
-2.49
-9.80%
-2.49
-9.80%
18,570,812
Feb 20
18.15
28 Feb 20
-4.72
-18.63%
-7.21
-28.43%
11,217,326
Mar 20
13.30
31 Mar 20
-4.85
-19.12%
-12.06
-47.55%
11,837,895
Apr 20
19.89
30 Apr 20
+6.59
+ 25.98%
-5.47
-21.57%
26,809,628
May 20
21.38
29 May 20
+1.49
+ 5.88%
-3.98
-15.69%
29,350,906
Jun 20
17.53
30 Jun 20
-3.85
-15.20%
-7.83
-30.88%
11,586,341
Jul 20
15.54
31 Jul 20
-1.99
-7.84%
-9.82
-38.73%
8,422,382
Aug 20
13.80
28 Aug 20
-1.74
-6.86%
-11.56
-45.59%
12,716,224
Sep 20
10.81
30 Sep 20
-2.98
-11.76%
-14.54
-57.35%
24,782,482
Oct 20
11.68
30 Oct 20
+0.87
+ 3.43%
-13.67
-53.92%
140,203,520
Nov 20
11.41
30 Nov 20
-0.27
-1.08%
-13.95
-55.00%
25,928,284
Dec 20
11.11
31 Dec 20
-0.30
-1.18%
-14.24
-56.18%
29,120,714
Jan 21
20.19
29 Jan 21
+9.07
+ 81.66%
+ 9.07
+81.66%
116,451,432
Feb 21
17.00
26 Feb 21
-3.19
-28.66%
+ 5.89
+52.99%
59,340,856
Mar 21
15.93
31 Mar 21
-1.07
-9.67%
+ 4.81
+43.32%
59,133,368
Apr 21
15.43
30 Apr 21
-0.50
-4.50%
+ 4.31
+38.82%
18,601,084
May 21
13.13
28 May 21
-2.30
-20.70%
+ 2.01
+18.12%
27,649,920
Jun 21
16.13
30 Jun 21
+3.00
+ 27.00%
+ 5.01
+45.12%
34,789,200
Jul 21
21.00
30 Jul 21
+4.88
+ 43.87%
+ 9.89
+88.99%
63,654,424
Aug 21
18.50
31 Aug 21
-2.50
-22.50%
+ 7.39
+66.49%
29,062,312
Sep 21
16.75
30 Sep 21
-1.75
-15.75%
+ 5.64
+50.74%
24,044,172
Oct 21
15.50
29 Oct 21
-1.25
-11.25%
+ 4.39
+39.49%
18,152,686
Nov 21
13.25
30 Nov 21
-2.25
-20.25%
+ 2.14
+19.24%
17,509,272
Dec 21
16.38
31 Dec 21
+3.13
+ 28.12%
+ 5.26
+47.37%
18,205,206
Jan 22
17.90
31 Jan 22
+1.52
+ 9.31%
+ 1.52
+9.31%
33,557,272
Feb 22
12.75
28 Feb 22
-5.15
-31.45%
-3.63
-22.14%
20,788,630
Mar 22
10.38
31 Mar 22
-2.38
-14.50%
-6.00
-36.64%
15,113,816
Apr 22
10.25
29 Apr 22
-0.13
-0.76%
-6.13
-37.40%
17,499,376
May 22
13.00
31 May 22
+2.75
+ 16.79%
-3.38
-20.61%
30,284,350
Jun 22
9.90
30 Jun 22
-3.10
-18.93%
-6.48
-39.54%
6,526,511
Jul 22
9.25
29 Jul 22
-0.65
-3.97%
-7.13
-43.51%
7,527,626
Aug 22
10.43
31 Aug 22
+1.18
+ 7.18%
-5.95
-36.34%
29,876,216
Sep 22
8.25
30 Sep 22
-2.18
-13.28%
-8.13
-49.62%
12,035,851
Oct 22
7.90
14 Oct 22
-0.35
-2.14%
-8.48
-51.76%
4,574,354
Nov 22
10.10
30 Nov 22
+2.20
+ 13.44%
-6.27
-38.32%
24,475,552
Dec 22
11.15
30 Dec 22
+1.05
+ 6.41%
-5.23
-31.91%
11,189,358
Jan 23
9.65
31 Jan 23
-1.50
-13.45%
-1.50
-13.45%
8,904,020
Feb 23
8.25
28 Feb 23
-1.40
-12.56%
-2.90
-26.01%
18,204,788
Mar 23
6.00
31 Mar 23
-2.25
-20.18%
-5.15
-46.19%
19,426,620
Apr 23
6.60
28 Apr 23
+0.60
+ 5.38%
-4.55
-40.81%
55,772,032
May 23
5.50
31 May 23
-1.10
-9.87%
-5.65
-50.67%
81,930,120
Jun 23
5.00
30 Jun 23
-0.50
-4.48%
-6.15
-55.16%
20,639,540
Jul 23
6.70
31 Jul 23
+1.70
+ 15.25%
-4.45
-39.91%
35,270,472
Aug 23
5.15
31 Aug 23
-1.55
-13.90%
-6.00
-53.81%
33,344,126
Sep 23
3.50
29 Sep 23
-1.65
-14.80%
-7.65
-68.61%
22,812,572
Oct 23
5.00
31 Oct 23
+1.50
+ 13.45%
-6.15
-55.16%
76,268,208
Nov 23
4.75
30 Nov 23
-0.25
-2.24%
-6.40
-57.40%
26,597,002
Dec 23
4.80
29 Dec 23
+0.05
+ 0.45%
-6.35
-56.95%
22,619,772
Jan 24
6.30
31 Jan 24
+1.50
+ 31.25%
+ 1.50
+31.25%
30,934,084
Feb 24
6.75
29 Feb 24
+0.45
+ 9.37%
+ 1.95
+40.62%
32,081,384
Mar 24
5.75
28 Mar 24
-1.00
-20.83%
+ 0.95
+19.79%
15,749,584
Apr 24
6.75
30 Apr 24
+1.00
+ 20.83%
+ 1.95
+40.62%
25,117,672
May 24
7.85
31 May 24
+1.10
+ 22.92%
+ 3.05
+63.54%
18,443,376
Jun 24
7.25
28 Jun 24
-0.60
-12.50%
+ 2.45
+51.04%
7,544,422
Jul 24
6.15
31 Jul 24
-1.10
-22.92%
+ 1.35
+28.12%
14,092,763
Aug 24
5.85
30 Aug 24
-0.30
-6.25%
+ 1.05
+21.87%
14,325,743
Sep 24
6.55
30 Sep 24
+0.70
+ 14.58%
+ 1.75
+36.46%
17,910,488
Oct 24
6.20
31 Oct 24
-0.35
-7.29%
+ 1.40
+29.17%
37,513,920
Nov 24
5.60
29 Nov 24
-0.60
-12.50%
+ 0.80
+16.67%
18,167,340
Dec 24
5.00
31 Dec 24
-0.60
-12.50%
+ 0.20
+4.17%
13,484,661
Jan 25
6.40
31 Jan 25
+1.40
+ 28.00%
+ 1.40
+28.00%
75,132,536
Feb 25
6.00
28 Feb 25
-0.40
-8.00%
+ 1.00
+20.00%
89,321,928
Mar 25
5.40
31 Mar 25
-0.60
-12.00%
+ 0.40
+8.00%
14,014,800
Apr 25
5.10
30 Apr 25
-0.30
-6.00%
+ 0.10
+2.00%
12,702,408
May 25
6.05
30 May 25
+0.95
+ 19.00%
+ 1.05
+21.00%
28,061,714
Jun 25
5.84
30 Jun 25
-0.21
-4.20%
+ 0.84
+16.80%
35,727,676
Jul 25
5.25
31 Jul 25
-0.59
-11.80%
+ 0.25
+5.00%
21,953,936
Aug 25
4.90
29 Aug 25
-0.35
-7.00%
-0.10
-2.00%
17,137,898
Sep 25
6.30
30 Sep 25
+1.40
+ 28.00%
+ 1.30
+26.00%
67,062,256
Oct 25
6.70
31 Oct 25
+0.40
+ 8.00%
+ 1.70
+34.00%
46,315,824
Nov 25
6.50
28 Nov 25
-0.20
-4.00%
+ 1.50
+30.00%
24,421,814
Dec 25
8.88
31 Dec 25
+2.38
+ 47.60%
+ 3.88
+77.60%
43,113,112
Jan 26
11.00
30 Jan 26
+2.12
+ 23.87%
+ 2.12
+23.87%
97,534,896
Feb 26
12.00
27 Feb 26
+1.00
+ 11.26%
+ 3.12
+35.14%
98,716,256
Mar 26
9.75
31 Mar 26
-2.25
-25.34%
+ 0.87
+9.80%
99,496,328
Apr 26
10.50
30 Apr 26
+0.75
+ 8.45%
+ 1.62
+18.24%
102,002,048
May 26
9.50
29 May 26
-1.00
-11.26%
+ 0.62
+6.98%
102,978,808
Jun 26
8.10
30 Jun 26
-1.40
-15.77%
-0.78
-8.78%
103,541,528
Jul 26
7.40
31 Jul 26
-0.70
-7.88%
-1.48
-16.67%
104,890,080
Aug 26
8.00
26 Aug 26
+0.60
+ 6.76%
-0.88
-9.91%
105,315,608
Sep 26
6.30
29 Sep 26
-1.70
-19.14%
-2.58
-29.05%
105,531,104
Oct 26
5.60
20 Oct 26
-0.70
-7.88%
-3.28
-36.94%
108,674,632