FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ixico PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ixico PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ixico PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
80.50 ( 31 Dec 13 )
34.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -57.14% )
Volume : 4,046,612
Calendar Year End ( 2015 )
34.50 ( 31 Dec 14 )
31.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -10.14% )
Volume : 2,492,818
Calendar Year End ( 2016 )
31.00 ( 31 Dec 15 )
30.30 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.70 )
Cum % Mvmt ( -2.26% )
Volume : 2,525,793
Calendar Year End ( 2017 )
30.30 ( 29 Dec 16 )
36.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.20 )
Cum % Mvmt ( + 20.46% )
Volume : 1,457,410
Calendar Year End ( 2018 )
36.50 ( 29 Dec 17 )
23.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.90 )
Cum % Mvmt ( -35.34% )
Volume : 2,852,230
Calendar Year End ( 2019 )
23.60 ( 31 Dec 18 )
90.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.90 )
Cum % Mvmt ( + 283.48% )
Volume : 19,454,558
Calendar Year End ( 2020 )
90.50 ( 31 Dec 19 )
101.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.60 )
Cum % Mvmt ( + 11.71% )
Volume : 25,426,676
Calendar Year End ( 2021 )
101.10 ( 31 Dec 20 )
60.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.10 )
Cum % Mvmt ( -40.65% )
Volume : 26,838,100
Calendar Year End ( 2022 )
60.00 ( 31 Dec 21 )
25.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -57.50% )
Volume : 6,323,589
Calendar Year End ( 2023 )
25.50 ( 30 Dec 22 )
12.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.00 )
Cum % Mvmt ( -50.98% )
Volume : 6,991,531
Calendar Year End ( 2024 )
12.50 ( 29 Dec 23 )
11.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.75 )
Cum % Mvmt ( -6.00% )
Volume : 17,707,256
Calendar Year End ( 2025 )
11.75 ( 31 Dec 24 )
11.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 15,220,689
Calendar Year End ( 0 )
11.75 ( 31 Dec 25 )
8.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.25 )
Cum % Mvmt ( -27.66% )
Volume : 3,627,832
Jan 14
67.00
31 Jan 14
-13.50
-16.77%
-13.50
-16.77%
227,819
Feb 14
67.00
28 Feb 14
+ 0.00
+ 0.00%
-13.50
-16.77%
124,119
Mar 14
71.50
31 Mar 14
+ 4.50
+ 5.59%
-9.00
-11.18%
515,039
Apr 14
67.00
29 Apr 14
-4.50
-5.58%
-13.50
-16.76%
110,069
May 14
60.06
30 May 14
-6.95
-8.63%
-20.44
-25.40%
101,986
Jun 14
56.50
30 Jun 14
-3.56
-4.42%
-24.00
-29.81%
106,352
Jul 14
49.50
31 Jul 14
-7.00
-8.70%
-31.00
-38.51%
2,116,098
Aug 14
50.00
29 Aug 14
+ 0.50
+ 0.62%
-30.50
-37.89%
78,109
Sep 14
47.00
30 Sep 14
-3.00
-3.73%
-33.50
-41.61%
68,812
Oct 14
45.50
31 Oct 14
-1.50
-1.86%
-35.00
-43.48%
89,937
Nov 14
37.40
28 Nov 14
-8.10
-10.06%
-43.10
-53.54%
247,106
Dec 14
34.50
31 Dec 14
-2.90
-3.60%
-46.00
-57.14%
261,166
Jan 15
36.50
30 Jan 15
+ 2.00
+ 5.80%
+ 2.00
+ 5.80%
134,811
Feb 15
32.00
27 Feb 15
-4.50
-13.04%
-2.50
-7.25%
131,831
Mar 15
32.00
31 Mar 15
+ 0.00
+ 0.00%
-2.50
-7.25%
343,280
Apr 15
32.00
30 Apr 15
+ 0.00
+ 0.00%
-2.50
-7.25%
38,854
May 15
28.00
28 May 15
-4.00
-11.59%
-6.50
-18.84%
152,143
Jun 15
20.90
30 Jun 15
-7.10
-20.58%
-13.60
-39.42%
568,478
Jul 15
34.00
30 Jul 15
+ 13.10
+ 37.97%
-0.50
-1.45%
410,793
Aug 15
31.00
28 Aug 15
-3.00
-8.70%
-3.50
-10.14%
307,267
Sep 15
30.01
28 Sep 15
-0.99
-2.87%
-4.49
-13.01%
161,551
Oct 15
33.50
30 Oct 15
+ 3.49
+ 10.12%
-1.00
-2.90%
101,753
Nov 15
28.28
30 Nov 15
-5.22
-15.13%
-6.22
-18.03%
77,734
Dec 15
31.00
31 Dec 15
+ 2.72
+ 7.88%
-3.50
-10.14%
64,323
Jan 16
32.00
29 Jan 16
+ 1.00
+ 3.23%
+ 1.00
+ 3.23%
169,855
Feb 16
34.13
29 Feb 16
+ 2.13
+ 6.86%
+ 3.13
+ 10.09%
351,618
Mar 16
39.50
31 Mar 16
+ 5.37
+ 17.33%
+ 8.50
+ 27.42%
539,071
Apr 16
39.00
28 Apr 16
-0.50
-1.61%
+ 8.00
+ 25.81%
181,182
May 16
39.45
27 May 16
+ 0.45
+ 1.45%
+ 8.45
+ 27.26%
80,002
Jun 16
32.78
29 Jun 16
-6.67
-21.52%
+ 1.78
+ 5.74%
134,667
Jul 16
31.20
29 Jul 16
-1.58
-5.10%
+ 0.20
+ 0.65%
27,303
Aug 16
32.00
31 Aug 16
+ 0.80
+ 2.58%
+ 1.00
+ 3.23%
39,626
Sep 16
24.00
29 Sep 16
-8.00
-25.81%
-7.00
-22.58%
182,837
Oct 16
23.50
31 Oct 16
-0.50
-1.61%
-7.50
-24.19%
348,272
Nov 16
32.00
30 Nov 16
+ 8.50
+ 27.42%
+ 1.00
+ 3.23%
154,312
Dec 16
30.30
29 Dec 16
-1.70
-5.48%
-0.70
-2.26%
317,048
Jan 17
35.20
26 Jan 17
+ 4.90
+ 16.17%
+ 4.90
+ 16.17%
147,807
Feb 17
33.00
28 Feb 17
-2.20
-7.26%
+ 2.70
+ 8.91%
33,568
Mar 17
24.13
31 Mar 17
-8.88
-29.29%
-6.17
-20.38%
151,010
Apr 17
31.00
28 Apr 17
+ 6.88
+ 22.69%
+ 0.70
+ 2.31%
436,391
May 17
30.50
31 May 17
-0.50
-1.65%
+ 0.20
+ 0.66%
90,035
Jun 17
29.25
30 Jun 17
-1.25
-4.13%
-1.05
-3.47%
61,008
Jul 17
36.50
31 Jul 17
+ 7.25
+ 23.93%
+ 6.20
+ 20.46%
92,418
Aug 17
33.08
30 Aug 17
-3.42
-11.30%
+ 2.78
+ 9.16%
77,689
Sep 17
32.60
29 Sep 17
-0.48
-1.57%
+ 2.30
+ 7.59%
34,761
Oct 17
33.50
31 Oct 17
+ 0.90
+ 2.97%
+ 3.20
+ 10.56%
40,439
Nov 17
31.02
30 Nov 17
-2.48
-8.18%
+ 0.72
+ 2.38%
70,010
Dec 17
36.50
29 Dec 17
+ 5.48
+ 18.09%
+ 6.20
+ 20.46%
222,274
Jan 18
37.50
31 Jan 18
+ 1.00
+ 2.74%
+ 1.00
+ 2.74%
126,451
Feb 18
37.00
26 Feb 18
-0.50
-1.37%
+ 0.50
+ 1.37%
65,438
Mar 18
35.00
28 Mar 18
-2.00
-5.48%
-1.50
-4.11%
18,514
Apr 18
34.00
30 Apr 18
-1.00
-2.74%
-2.50
-6.85%
63,020
May 18
34.25
31 May 18
+ 0.25
+ 0.68%
-2.25
-6.16%
411,057
Jun 18
33.01
29 Jun 18
-1.24
-3.40%
-3.49
-9.56%
148,989
Jul 18
33.00
31 Jul 18
-0.01
-0.03%
-3.50
-9.59%
308,172
Aug 18
26.00
31 Aug 18
-7.00
-19.18%
-10.50
-28.77%
225,650
Sep 18
27.00
28 Sep 18
+ 1.00
+ 2.74%
-9.50
-26.03%
755,633
Oct 18
29.00
31 Oct 18
+ 2.00
+ 5.48%
-7.50
-20.55%
177,208
Nov 18
23.50
30 Nov 18
-5.50
-15.07%
-13.00
-35.62%
123,153
Dec 18
23.60
31 Dec 18
+ 0.10
+ 0.27%
-12.90
-35.34%
428,945
Jan 19
28.69
31 Jan 19
+ 5.09
+ 21.57%
+ 5.09
+ 21.57%
747,584
Feb 19
30.00
28 Feb 19
+ 1.31
+ 5.55%
+ 6.40
+ 27.12%
409,383
Mar 19
26.99
29 Mar 19
-3.01
-12.75%
+ 3.39
+ 14.36%
623,348
Apr 19
27.00
30 Apr 19
+ 0.01
+ 0.04%
+ 3.40
+ 14.41%
318,519
May 19
29.00
31 May 19
+ 2.00
+ 8.47%
+ 5.40
+ 22.88%
909,664
Jun 19
29.50
28 Jun 19
+ 0.50
+ 2.12%
+ 5.90
+ 25.00%
978,396
Jul 19
38.50
31 Jul 19
+ 9.00
+ 38.14%
+ 14.90
+ 63.14%
1,706,856
Aug 19
56.00
30 Aug 19
+ 17.50
+ 74.15%
+ 32.40
+ 137.29%
2,971,957
Sep 19
51.00
30 Sep 19
-5.00
-21.19%
+ 27.40
+ 116.10%
1,515,578
Oct 19
72.50
31 Oct 19
+ 21.50
+ 91.10%
+ 48.90
+ 207.20%
3,497,639
Nov 19
71.00
29 Nov 19
-1.50
-6.36%
+ 47.40
+ 200.85%
2,026,617
Dec 19
90.50
31 Dec 19
+ 19.50
+ 82.63%
+ 66.90
+ 283.48%
3,749,017
Jan 20
85.50
31 Jan 20
-5.00
-5.52%
-5.00
-5.52%
3,071,854
Feb 20
55.50
28 Feb 20
-30.00
-33.15%
-35.00
-38.67%
3,760,573
Mar 20
57.00
31 Mar 20
+ 1.50
+ 1.66%
-33.50
-37.02%
1,929,925
Apr 20
64.00
30 Apr 20
+ 7.00
+ 7.73%
-26.50
-29.28%
1,372,622
May 20
69.00
29 May 20
+ 5.00
+ 5.52%
-21.50
-23.76%
1,526,514
Jun 20
70.50
30 Jun 20
+ 1.50
+ 1.66%
-20.00
-22.10%
1,528,631
Jul 20
68.00
31 Jul 20
-2.50
-2.76%
-22.50
-24.86%
663,295
Aug 20
91.00
28 Aug 20
+ 23.00
+ 25.41%
+ 0.50
+ 0.55%
2,961,184
Sep 20
97.00
30 Sep 20
+ 6.00
+ 6.63%
+ 6.50
+ 7.18%
1,670,968
Oct 20
100.00
30 Oct 20
+ 3.00
+ 3.31%
+ 9.50
+ 10.50%
1,811,945
Nov 20
118.50
30 Nov 20
+ 18.50
+ 20.44%
+ 28.00
+ 30.94%
2,129,046
Dec 20
101.10
31 Dec 20
-17.40
-19.23%
+ 10.60
+ 11.71%
3,000,118
Jan 21
83.50
29 Jan 21
-17.60
-17.41%
-17.60
-17.41%
1,958,807
Feb 21
90.00
26 Feb 21
+ 6.50
+ 6.43%
-11.10
-10.98%
1,644,292
Mar 21
67.00
31 Mar 21
-23.00
-22.75%
-34.10
-33.73%
7,049,016
Apr 21
97.10
30 Apr 21
+ 30.10
+ 29.77%
-4.00
-3.96%
6,385,762
May 21
90.00
28 May 21
-7.10
-7.02%
-11.10
-10.98%
943,550
Jun 21
78.00
30 Jun 21
-12.00
-11.87%
-23.10
-22.85%
1,833,933
Jul 21
69.50
30 Jul 21
-8.50
-8.41%
-31.60
-31.26%
907,934
Aug 21
75.00
31 Aug 21
+ 5.50
+ 5.44%
-26.10
-25.82%
1,611,504
Sep 21
80.00
30 Sep 21
+ 5.00
+ 4.95%
-21.10
-20.87%
961,602
Oct 21
71.00
29 Oct 21
-9.00
-8.90%
-30.10
-29.77%
1,317,670
Nov 21
52.00
30 Nov 21
-19.00
-18.79%
-49.10
-48.57%
1,249,763
Dec 21
60.00
31 Dec 21
+ 8.00
+ 7.91%
-41.10
-40.65%
974,266
Jan 22
49.00
31 Jan 22
-11.00
-18.33%
-11.00
-18.33%
875,280
Feb 22
44.00
28 Feb 22
-5.00
-8.33%
-16.00
-26.67%
975,636
Mar 22
38.00
31 Mar 22
-6.00
-10.00%
-22.00
-36.67%
873,104
Apr 22
39.50
29 Apr 22
+ 1.50
+ 2.50%
-20.50
-34.17%
764,507
May 22
38.00
31 May 22
-1.50
-2.50%
-22.00
-36.67%
449,888
Jun 22
35.50
30 Jun 22
-2.50
-4.17%
-24.50
-40.83%
173,645
Jul 22
32.00
29 Jul 22
-3.50
-5.83%
-28.00
-46.67%
394,590
Aug 22
35.50
31 Aug 22
+ 3.50
+ 5.83%
-24.50
-40.83%
412,469
Sep 22
33.50
30 Sep 22
-2.00
-3.33%
-26.50
-44.17%
275,006
Oct 22
31.50
14 Oct 22
-2.00
-3.33%
-28.50
-47.50%
77,271
Nov 22
29.00
30 Nov 22
-2.50
-4.17%
-31.00
-51.67%
167,299
Dec 22
25.50
30 Dec 22
-3.50
-5.83%
-34.50
-57.50%
884,894
Jan 23
23.00
31 Jan 23
-2.50
-9.80%
-2.50
-9.80%
475,753
Feb 23
24.50
28 Feb 23
+ 1.50
+ 5.88%
-1.00
-3.92%
820,872
Mar 23
21.25
31 Mar 23
-3.25
-12.75%
-4.25
-16.67%
1,195,108
Apr 23
19.25
28 Apr 23
-2.00
-7.84%
-6.25
-24.51%
433,314
May 23
20.00
31 May 23
+ 0.75
+ 2.94%
-5.50
-21.57%
1,546,620
Jun 23
19.00
30 Jun 23
-1.00
-3.92%
-6.50
-25.49%
187,994
Jul 23
20.00
31 Jul 23
+ 1.00
+ 3.92%
-5.50
-21.57%
268,334
Aug 23
20.30
31 Aug 23
+ 0.30
+ 1.18%
-5.20
-20.39%
93,330
Sep 23
19.00
29 Sep 23
-1.30
-5.10%
-6.50
-25.49%
303,778
Oct 23
13.20
31 Oct 23
-5.80
-22.75%
-12.30
-48.24%
341,302
Nov 23
15.25
30 Nov 23
+ 2.05
+ 8.04%
-10.25
-40.20%
751,741
Dec 23
12.50
29 Dec 23
-2.75
-10.78%
-13.00
-50.98%
573,385
Jan 24
10.50
31 Jan 24
-2.00
-16.00%
-2.00
-16.00%
981,094
Feb 24
8.63
29 Feb 24
-1.88
-15.00%
-3.88
-31.00%
1,956,991
Mar 24
8.10
28 Mar 24
-0.52
-4.20%
-4.40
-35.20%
3,441,419
Apr 24
8.13
30 Apr 24
+ 0.02
+ 0.20%
-4.38
-35.00%
659,448
May 24
7.00
31 May 24
-1.13
-9.00%
-5.50
-44.00%
1,782,331
Jun 24
7.13
28 Jun 24
+ 0.13
+ 1.00%
-5.38
-43.00%
1,963,998
Jul 24
7.00
31 Jul 24
-0.13
-1.00%
-5.50
-44.00%
700,782
Aug 24
9.25
30 Aug 24
+ 2.25
+ 18.00%
-3.25
-26.00%
1,257,602
Sep 24
9.25
30 Sep 24
+ 0.00
+ 0.00%
-3.25
-26.00%
295,459
Oct 24
9.50
31 Oct 24
+ 0.25
+ 2.00%
-3.00
-24.00%
1,002,546
Nov 24
12.25
29 Nov 24
+ 2.75
+ 22.00%
-0.25
-2.00%
2,191,597
Dec 24
11.75
31 Dec 24
-0.50
-4.00%
-0.75
-6.00%
1,473,988
Jan 25
12.00
31 Jan 25
+ 0.25
+ 2.13%
+ 0.25
+ 2.13%
310,218
Feb 25
10.25
28 Feb 25
-1.75
-14.89%
-1.50
-12.77%
586,420
Mar 25
8.25
31 Mar 25
-2.00
-17.02%
-3.50
-29.79%
1,020,142
Apr 25
9.00
30 Apr 25
+ 0.75
+ 6.38%
-2.75
-23.40%
791,540
May 25
11.25
30 May 25
+ 2.25
+ 19.15%
-0.50
-4.26%
1,420,516
Jun 25
10.15
30 Jun 25
-1.10
-9.36%
-1.60
-13.62%
1,950,526
Jul 25
12.25
31 Jul 25
+ 2.10
+ 17.87%
+ 0.50
+ 4.26%
1,433,083
Aug 25
12.25
29 Aug 25
+ 0.00
+ 0.00%
+ 0.50
+ 4.26%
557,044
Sep 25
13.25
30 Sep 25
+ 1.00
+ 8.51%
+ 1.50
+ 12.77%
2,707,929
Oct 25
11.25
31 Oct 25
-2.00
-17.02%
-0.50
-4.26%
1,613,215
Nov 25
11.00
28 Nov 25
-0.25
-2.13%
-0.75
-6.38%
959,521
Dec 25
11.75
31 Dec 25
+ 0.75
+ 6.38%
+ 0.00
+ 0.00%
1,869,027
Jan 26
11.25
30 Jan 26
-0.50
-4.26%
-0.50
-4.26%
1,062,222
Feb 26
7.63
27 Feb 26
-3.63
-30.85%
-4.13
-35.11%
1,146,959
Mar 26
7.88
31 Mar 26
+ 0.25
+ 2.13%
-3.88
-32.98%
1,711,727
Apr 26
6.88
30 Apr 26
-1.00
-8.51%
-4.88
-41.49%
1,880,718
May 26
8.65
29 May 26
+ 1.77
+ 15.11%
-3.10
-26.38%
2,008,323
Jun 26
8.30
30 Jun 26
-0.35
-2.98%
-3.45
-29.36%
2,094,707
Jul 26
8.00
31 Jul 26
-0.30
-2.55%
-3.75
-31.91%
2,113,410
Aug 26
7.50
21 Aug 26
-0.50
-4.26%
-4.25
-36.17%
2,127,796
Sep 26
7.50
30 Sep 26
+ 0.00
+ 0.00%
-4.25
-36.17%
2,294,014
Oct 26
8.50
20 Oct 26
+ 1.00
+ 8.51%
-3.25
-27.66%
3,627,832

Ixico PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
80.50 ( 31 Dec 13 )
34.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -57.14% )
4,046,612
Calendar Year End ( 2015 )
34.50 ( 31 Dec 14 )
31.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -10.14% )
2,492,818
Calendar Year End ( 2016 )
31.00 ( 31 Dec 15 )
30.30 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.70 )
Cum % Mvmt ( -2.26% )
2,525,793
Calendar Year End ( 2017 )
30.30 ( 29 Dec 16 )
36.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.20 )
Cum % Mvmt ( + 20.46% )
1,457,410
Calendar Year End ( 2018 )
36.50 ( 29 Dec 17 )
23.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.90 )
Cum % Mvmt ( -35.34% )
2,852,230
Calendar Year End ( 2019 )
23.60 ( 31 Dec 18 )
90.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.90 )
Cum % Mvmt ( + 283.48% )
19,454,558
Calendar Year End ( 2020 )
90.50 ( 31 Dec 19 )
101.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.60 )
Cum % Mvmt ( + 11.71% )
25,426,676
Calendar Year End ( 2021 )
101.10 ( 31 Dec 20 )
60.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.10 )
Cum % Mvmt ( -40.65% )
26,838,100
Calendar Year End ( 2022 )
60.00 ( 31 Dec 21 )
25.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -57.50% )
6,323,589
Calendar Year End ( 2023 )
25.50 ( 30 Dec 22 )
12.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.00 )
Cum % Mvmt ( -50.98% )
6,991,531
Calendar Year End ( 2024 )
12.50 ( 29 Dec 23 )
11.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.75 )
Cum % Mvmt ( -6.00% )
17,707,256
Calendar Year End ( 2025 )
11.75 ( 31 Dec 24 )
11.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
15,220,689
Calendar Year End ( 0 )
11.75 ( 31 Dec 25 )
8.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.25 )
Cum % Mvmt ( -27.66% )
3,627,832
Jan 14
67.00
31 Jan 14
-13.50
-16.77%
-13.50
-16.77%
227,819
Feb 14
67.00
28 Feb 14
+0.00
+ 0.00%
-13.50
-16.77%
124,119
Mar 14
71.50
31 Mar 14
+4.50
+ 5.59%
-9.00
-11.18%
515,039
Apr 14
67.00
29 Apr 14
-4.50
-5.58%
-13.50
-16.76%
110,069
May 14
60.06
30 May 14
-6.95
-8.63%
-20.44
-25.40%
101,986
Jun 14
56.50
30 Jun 14
-3.56
-4.42%
-24.00
-29.81%
106,352
Jul 14
49.50
31 Jul 14
-7.00
-8.70%
-31.00
-38.51%
2,116,098
Aug 14
50.00
29 Aug 14
+0.50
+ 0.62%
-30.50
-37.89%
78,109
Sep 14
47.00
30 Sep 14
-3.00
-3.73%
-33.50
-41.61%
68,812
Oct 14
45.50
31 Oct 14
-1.50
-1.86%
-35.00
-43.48%
89,937
Nov 14
37.40
28 Nov 14
-8.10
-10.06%
-43.10
-53.54%
247,106
Dec 14
34.50
31 Dec 14
-2.90
-3.60%
-46.00
-57.14%
261,166
Jan 15
36.50
30 Jan 15
+2.00
+ 5.80%
+ 2.00
+5.80%
134,811
Feb 15
32.00
27 Feb 15
-4.50
-13.04%
-2.50
-7.25%
131,831
Mar 15
32.00
31 Mar 15
+0.00
+ 0.00%
-2.50
-7.25%
343,280
Apr 15
32.00
30 Apr 15
+0.00
+ 0.00%
-2.50
-7.25%
38,854
May 15
28.00
28 May 15
-4.00
-11.59%
-6.50
-18.84%
152,143
Jun 15
20.90
30 Jun 15
-7.10
-20.58%
-13.60
-39.42%
568,478
Jul 15
34.00
30 Jul 15
+13.10
+ 37.97%
-0.50
-1.45%
410,793
Aug 15
31.00
28 Aug 15
-3.00
-8.70%
-3.50
-10.14%
307,267
Sep 15
30.01
28 Sep 15
-0.99
-2.87%
-4.49
-13.01%
161,551
Oct 15
33.50
30 Oct 15
+3.49
+ 10.12%
-1.00
-2.90%
101,753
Nov 15
28.28
30 Nov 15
-5.22
-15.13%
-6.22
-18.03%
77,734
Dec 15
31.00
31 Dec 15
+2.72
+ 7.88%
-3.50
-10.14%
64,323
Jan 16
32.00
29 Jan 16
+1.00
+ 3.23%
+ 1.00
+3.23%
169,855
Feb 16
34.13
29 Feb 16
+2.13
+ 6.86%
+ 3.13
+10.09%
351,618
Mar 16
39.50
31 Mar 16
+5.37
+ 17.33%
+ 8.50
+27.42%
539,071
Apr 16
39.00
28 Apr 16
-0.50
-1.61%
+ 8.00
+25.81%
181,182
May 16
39.45
27 May 16
+0.45
+ 1.45%
+ 8.45
+27.26%
80,002
Jun 16
32.78
29 Jun 16
-6.67
-21.52%
+ 1.78
+5.74%
134,667
Jul 16
31.20
29 Jul 16
-1.58
-5.10%
+ 0.20
+0.65%
27,303
Aug 16
32.00
31 Aug 16
+0.80
+ 2.58%
+ 1.00
+3.23%
39,626
Sep 16
24.00
29 Sep 16
-8.00
-25.81%
-7.00
-22.58%
182,837
Oct 16
23.50
31 Oct 16
-0.50
-1.61%
-7.50
-24.19%
348,272
Nov 16
32.00
30 Nov 16
+8.50
+ 27.42%
+ 1.00
+3.23%
154,312
Dec 16
30.30
29 Dec 16
-1.70
-5.48%
-0.70
-2.26%
317,048
Jan 17
35.20
26 Jan 17
+4.90
+ 16.17%
+ 4.90
+16.17%
147,807
Feb 17
33.00
28 Feb 17
-2.20
-7.26%
+ 2.70
+8.91%
33,568
Mar 17
24.13
31 Mar 17
-8.88
-29.29%
-6.17
-20.38%
151,010
Apr 17
31.00
28 Apr 17
+6.88
+ 22.69%
+ 0.70
+2.31%
436,391
May 17
30.50
31 May 17
-0.50
-1.65%
+ 0.20
+0.66%
90,035
Jun 17
29.25
30 Jun 17
-1.25
-4.13%
-1.05
-3.47%
61,008
Jul 17
36.50
31 Jul 17
+7.25
+ 23.93%
+ 6.20
+20.46%
92,418
Aug 17
33.08
30 Aug 17
-3.42
-11.30%
+ 2.78
+9.16%
77,689
Sep 17
32.60
29 Sep 17
-0.48
-1.57%
+ 2.30
+7.59%
34,761
Oct 17
33.50
31 Oct 17
+0.90
+ 2.97%
+ 3.20
+10.56%
40,439
Nov 17
31.02
30 Nov 17
-2.48
-8.18%
+ 0.72
+2.38%
70,010
Dec 17
36.50
29 Dec 17
+5.48
+ 18.09%
+ 6.20
+20.46%
222,274
Jan 18
37.50
31 Jan 18
+1.00
+ 2.74%
+ 1.00
+2.74%
126,451
Feb 18
37.00
26 Feb 18
-0.50
-1.37%
+ 0.50
+1.37%
65,438
Mar 18
35.00
28 Mar 18
-2.00
-5.48%
-1.50
-4.11%
18,514
Apr 18
34.00
30 Apr 18
-1.00
-2.74%
-2.50
-6.85%
63,020
May 18
34.25
31 May 18
+0.25
+ 0.68%
-2.25
-6.16%
411,057
Jun 18
33.01
29 Jun 18
-1.24
-3.40%
-3.49
-9.56%
148,989
Jul 18
33.00
31 Jul 18
-0.01
-0.03%
-3.50
-9.59%
308,172
Aug 18
26.00
31 Aug 18
-7.00
-19.18%
-10.50
-28.77%
225,650
Sep 18
27.00
28 Sep 18
+1.00
+ 2.74%
-9.50
-26.03%
755,633
Oct 18
29.00
31 Oct 18
+2.00
+ 5.48%
-7.50
-20.55%
177,208
Nov 18
23.50
30 Nov 18
-5.50
-15.07%
-13.00
-35.62%
123,153
Dec 18
23.60
31 Dec 18
+0.10
+ 0.27%
-12.90
-35.34%
428,945
Jan 19
28.69
31 Jan 19
+5.09
+ 21.57%
+ 5.09
+21.57%
747,584
Feb 19
30.00
28 Feb 19
+1.31
+ 5.55%
+ 6.40
+27.12%
409,383
Mar 19
26.99
29 Mar 19
-3.01
-12.75%
+ 3.39
+14.36%
623,348
Apr 19
27.00
30 Apr 19
+0.01
+ 0.04%
+ 3.40
+14.41%
318,519
May 19
29.00
31 May 19
+2.00
+ 8.47%
+ 5.40
+22.88%
909,664
Jun 19
29.50
28 Jun 19
+0.50
+ 2.12%
+ 5.90
+25.00%
978,396
Jul 19
38.50
31 Jul 19
+9.00
+ 38.14%
+ 14.90
+63.14%
1,706,856
Aug 19
56.00
30 Aug 19
+17.50
+ 74.15%
+ 32.40
+137.29%
2,971,957
Sep 19
51.00
30 Sep 19
-5.00
-21.19%
+ 27.40
+116.10%
1,515,578
Oct 19
72.50
31 Oct 19
+21.50
+ 91.10%
+ 48.90
+207.20%
3,497,639
Nov 19
71.00
29 Nov 19
-1.50
-6.36%
+ 47.40
+200.85%
2,026,617
Dec 19
90.50
31 Dec 19
+19.50
+ 82.63%
+ 66.90
+283.48%
3,749,017
Jan 20
85.50
31 Jan 20
-5.00
-5.52%
-5.00
-5.52%
3,071,854
Feb 20
55.50
28 Feb 20
-30.00
-33.15%
-35.00
-38.67%
3,760,573
Mar 20
57.00
31 Mar 20
+1.50
+ 1.66%
-33.50
-37.02%
1,929,925
Apr 20
64.00
30 Apr 20
+7.00
+ 7.73%
-26.50
-29.28%
1,372,622
May 20
69.00
29 May 20
+5.00
+ 5.52%
-21.50
-23.76%
1,526,514
Jun 20
70.50
30 Jun 20
+1.50
+ 1.66%
-20.00
-22.10%
1,528,631
Jul 20
68.00
31 Jul 20
-2.50
-2.76%
-22.50
-24.86%
663,295
Aug 20
91.00
28 Aug 20
+23.00
+ 25.41%
+ 0.50
+0.55%
2,961,184
Sep 20
97.00
30 Sep 20
+6.00
+ 6.63%
+ 6.50
+7.18%
1,670,968
Oct 20
100.00
30 Oct 20
+3.00
+ 3.31%
+ 9.50
+10.50%
1,811,945
Nov 20
118.50
30 Nov 20
+18.50
+ 20.44%
+ 28.00
+30.94%
2,129,046
Dec 20
101.10
31 Dec 20
-17.40
-19.23%
+ 10.60
+11.71%
3,000,118
Jan 21
83.50
29 Jan 21
-17.60
-17.41%
-17.60
-17.41%
1,958,807
Feb 21
90.00
26 Feb 21
+6.50
+ 6.43%
-11.10
-10.98%
1,644,292
Mar 21
67.00
31 Mar 21
-23.00
-22.75%
-34.10
-33.73%
7,049,016
Apr 21
97.10
30 Apr 21
+30.10
+ 29.77%
-4.00
-3.96%
6,385,762
May 21
90.00
28 May 21
-7.10
-7.02%
-11.10
-10.98%
943,550
Jun 21
78.00
30 Jun 21
-12.00
-11.87%
-23.10
-22.85%
1,833,933
Jul 21
69.50
30 Jul 21
-8.50
-8.41%
-31.60
-31.26%
907,934
Aug 21
75.00
31 Aug 21
+5.50
+ 5.44%
-26.10
-25.82%
1,611,504
Sep 21
80.00
30 Sep 21
+5.00
+ 4.95%
-21.10
-20.87%
961,602
Oct 21
71.00
29 Oct 21
-9.00
-8.90%
-30.10
-29.77%
1,317,670
Nov 21
52.00
30 Nov 21
-19.00
-18.79%
-49.10
-48.57%
1,249,763
Dec 21
60.00
31 Dec 21
+8.00
+ 7.91%
-41.10
-40.65%
974,266
Jan 22
49.00
31 Jan 22
-11.00
-18.33%
-11.00
-18.33%
875,280
Feb 22
44.00
28 Feb 22
-5.00
-8.33%
-16.00
-26.67%
975,636
Mar 22
38.00
31 Mar 22
-6.00
-10.00%
-22.00
-36.67%
873,104
Apr 22
39.50
29 Apr 22
+1.50
+ 2.50%
-20.50
-34.17%
764,507
May 22
38.00
31 May 22
-1.50
-2.50%
-22.00
-36.67%
449,888
Jun 22
35.50
30 Jun 22
-2.50
-4.17%
-24.50
-40.83%
173,645
Jul 22
32.00
29 Jul 22
-3.50
-5.83%
-28.00
-46.67%
394,590
Aug 22
35.50
31 Aug 22
+3.50
+ 5.83%
-24.50
-40.83%
412,469
Sep 22
33.50
30 Sep 22
-2.00
-3.33%
-26.50
-44.17%
275,006
Oct 22
31.50
14 Oct 22
-2.00
-3.33%
-28.50
-47.50%
77,271
Nov 22
29.00
30 Nov 22
-2.50
-4.17%
-31.00
-51.67%
167,299
Dec 22
25.50
30 Dec 22
-3.50
-5.83%
-34.50
-57.50%
884,894
Jan 23
23.00
31 Jan 23
-2.50
-9.80%
-2.50
-9.80%
475,753
Feb 23
24.50
28 Feb 23
+1.50
+ 5.88%
-1.00
-3.92%
820,872
Mar 23
21.25
31 Mar 23
-3.25
-12.75%
-4.25
-16.67%
1,195,108
Apr 23
19.25
28 Apr 23
-2.00
-7.84%
-6.25
-24.51%
433,314
May 23
20.00
31 May 23
+0.75
+ 2.94%
-5.50
-21.57%
1,546,620
Jun 23
19.00
30 Jun 23
-1.00
-3.92%
-6.50
-25.49%
187,994
Jul 23
20.00
31 Jul 23
+1.00
+ 3.92%
-5.50
-21.57%
268,334
Aug 23
20.30
31 Aug 23
+0.30
+ 1.18%
-5.20
-20.39%
93,330
Sep 23
19.00
29 Sep 23
-1.30
-5.10%
-6.50
-25.49%
303,778
Oct 23
13.20
31 Oct 23
-5.80
-22.75%
-12.30
-48.24%
341,302
Nov 23
15.25
30 Nov 23
+2.05
+ 8.04%
-10.25
-40.20%
751,741
Dec 23
12.50
29 Dec 23
-2.75
-10.78%
-13.00
-50.98%
573,385
Jan 24
10.50
31 Jan 24
-2.00
-16.00%
-2.00
-16.00%
981,094
Feb 24
8.63
29 Feb 24
-1.88
-15.00%
-3.88
-31.00%
1,956,991
Mar 24
8.10
28 Mar 24
-0.52
-4.20%
-4.40
-35.20%
3,441,419
Apr 24
8.13
30 Apr 24
+0.02
+ 0.20%
-4.38
-35.00%
659,448
May 24
7.00
31 May 24
-1.13
-9.00%
-5.50
-44.00%
1,782,331
Jun 24
7.13
28 Jun 24
+0.13
+ 1.00%
-5.38
-43.00%
1,963,998
Jul 24
7.00
31 Jul 24
-0.13
-1.00%
-5.50
-44.00%
700,782
Aug 24
9.25
30 Aug 24
+2.25
+ 18.00%
-3.25
-26.00%
1,257,602
Sep 24
9.25
30 Sep 24
+0.00
+ 0.00%
-3.25
-26.00%
295,459
Oct 24
9.50
31 Oct 24
+0.25
+ 2.00%
-3.00
-24.00%
1,002,546
Nov 24
12.25
29 Nov 24
+2.75
+ 22.00%
-0.25
-2.00%
2,191,597
Dec 24
11.75
31 Dec 24
-0.50
-4.00%
-0.75
-6.00%
1,473,988
Jan 25
12.00
31 Jan 25
+0.25
+ 2.13%
+ 0.25
+2.13%
310,218
Feb 25
10.25
28 Feb 25
-1.75
-14.89%
-1.50
-12.77%
586,420
Mar 25
8.25
31 Mar 25
-2.00
-17.02%
-3.50
-29.79%
1,020,142
Apr 25
9.00
30 Apr 25
+0.75
+ 6.38%
-2.75
-23.40%
791,540
May 25
11.25
30 May 25
+2.25
+ 19.15%
-0.50
-4.26%
1,420,516
Jun 25
10.15
30 Jun 25
-1.10
-9.36%
-1.60
-13.62%
1,950,526
Jul 25
12.25
31 Jul 25
+2.10
+ 17.87%
+ 0.50
+4.26%
1,433,083
Aug 25
12.25
29 Aug 25
+0.00
+ 0.00%
+ 0.50
+4.26%
557,044
Sep 25
13.25
30 Sep 25
+1.00
+ 8.51%
+ 1.50
+12.77%
2,707,929
Oct 25
11.25
31 Oct 25
-2.00
-17.02%
-0.50
-4.26%
1,613,215
Nov 25
11.00
28 Nov 25
-0.25
-2.13%
-0.75
-6.38%
959,521
Dec 25
11.75
31 Dec 25
+0.75
+ 6.38%
+ 0.00
+0.00%
1,869,027
Jan 26
11.25
30 Jan 26
-0.50
-4.26%
-0.50
-4.26%
1,062,222
Feb 26
7.63
27 Feb 26
-3.63
-30.85%
-4.13
-35.11%
1,146,959
Mar 26
7.88
31 Mar 26
+0.25
+ 2.13%
-3.88
-32.98%
1,711,727
Apr 26
6.88
30 Apr 26
-1.00
-8.51%
-4.88
-41.49%
1,880,718
May 26
8.65
29 May 26
+1.77
+ 15.11%
-3.10
-26.38%
2,008,323
Jun 26
8.30
30 Jun 26
-0.35
-2.98%
-3.45
-29.36%
2,094,707
Jul 26
8.00
31 Jul 26
-0.30
-2.55%
-3.75
-31.91%
2,113,410
Aug 26
7.50
21 Aug 26
-0.50
-4.26%
-4.25
-36.17%
2,127,796
Sep 26
7.50
30 Sep 26
+0.00
+ 0.00%
-4.25
-36.17%
2,294,014
Oct 26
8.50
20 Oct 26
+1.00
+ 8.51%
-3.25
-27.66%
3,627,832