FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Avacta Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Avacta Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Avacta Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
96.50 ( 31 Dec 10 )
66.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.50 )
Cum % Mvmt ( -31.61% )
Volume : 7,495,838
Calendar Year End ( 2012 )
66.00 ( 30 Dec 11 )
106.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 61.36% )
Volume : 7,937,928
Calendar Year End ( 2013 )
106.50 ( 31 Dec 12 )
112.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.50 )
Cum % Mvmt ( + 5.16% )
Volume : 10,337,492
Calendar Year End ( 2014 )
112.00 ( 31 Dec 13 )
63.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.00 )
Cum % Mvmt ( -43.75% )
Volume : 5,286,045
Calendar Year End ( 2015 )
63.00 ( 31 Dec 14 )
134.15 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.15 )
Cum % Mvmt ( + 112.94% )
Volume : 9,068,398
Calendar Year End ( 2016 )
134.15 ( 31 Dec 15 )
72.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.55 )
Cum % Mvmt ( -45.88% )
Volume : 5,507,144
Calendar Year End ( 2017 )
72.60 ( 30 Dec 16 )
63.05 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.55 )
Cum % Mvmt ( -13.15% )
Volume : 6,058,898
Calendar Year End ( 2018 )
63.05 ( 29 Dec 17 )
30.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.55 )
Cum % Mvmt ( -51.63% )
Volume : 52,883,592
Calendar Year End ( 2019 )
30.50 ( 31 Dec 18 )
17.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.25 )
Cum % Mvmt ( -43.44% )
Volume : 47,204,156
Calendar Year End ( 2020 )
17.25 ( 31 Dec 19 )
114.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 96.75 )
Cum % Mvmt ( + 560.87% )
Volume : 1,272,725,376
Calendar Year End ( 2021 )
114.00 ( 31 Dec 20 )
126.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.40 )
Cum % Mvmt ( + 10.88% )
Volume : 615,057,216
Calendar Year End ( 2022 )
126.40 ( 31 Dec 21 )
115.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.40 )
Cum % Mvmt ( -9.02% )
Volume : 401,954,656
Calendar Year End ( 2023 )
115.00 ( 30 Dec 22 )
116.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 1.30% )
Volume : 394,468,576
Calendar Year End ( 2024 )
116.50 ( 29 Dec 23 )
50.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.50 )
Cum % Mvmt ( -57.08% )
Volume : 551,489,088
Calendar Year End ( 2025 )
50.00 ( 31 Dec 24 )
58.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 16.00% )
Volume : 588,142,592
Calendar Year End ( 0 )
58.00 ( 31 Dec 25 )
68.30 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.30 )
Cum % Mvmt ( + 17.76% )
Volume : 49,562,640
Jan 11
123.00
31 Jan 11
+ 26.50
+ 27.46%
+ 26.50
+ 27.46%
2,027,973
Feb 11
146.50
28 Feb 11
+ 23.50
+ 24.35%
+ 50.00
+ 51.81%
1,462,572
Mar 11
115.00
31 Mar 11
-31.50
-32.64%
+ 18.50
+ 19.17%
1,062,640
Apr 11
124.76
28 Apr 11
+ 9.76
+ 10.11%
+ 28.26
+ 29.28%
635,001
May 11
112.50
31 May 11
-12.26
-12.70%
+ 16.00
+ 16.58%
285,543
Jun 11
100.50
30 Jun 11
-12.00
-12.44%
+ 4.00
+ 4.15%
534,142
Jul 11
101.80
29 Jul 11
+ 1.30
+ 1.35%
+ 5.30
+ 5.49%
159,242
Aug 11
79.00
31 Aug 11
-22.80
-23.63%
-17.50
-18.13%
247,658
Sep 11
90.00
30 Sep 11
+ 11.00
+ 11.40%
-6.50
-6.74%
162,993
Oct 11
94.00
31 Oct 11
+ 4.00
+ 4.15%
-2.50
-2.59%
221,292
Nov 11
72.50
30 Nov 11
-21.50
-22.28%
-24.00
-24.87%
262,093
Dec 11
66.00
30 Dec 11
-6.50
-6.74%
-30.50
-31.61%
434,689
Jan 12
75.01
31 Jan 12
+ 9.01
+ 13.65%
+ 9.01
+ 13.65%
1,117,777
Feb 12
75.70
29 Feb 12
+ 0.69
+ 1.05%
+ 9.70
+ 14.70%
288,600
Mar 12
75.90
30 Mar 12
+ 0.20
+ 0.30%
+ 9.90
+ 15.00%
900,463
Apr 12
82.50
30 Apr 12
+ 6.60
+ 10.00%
+ 16.50
+ 25.00%
308,481
May 12
75.60
31 May 12
-6.90
-10.45%
+ 9.60
+ 14.55%
231,604
Jun 12
75.70
29 Jun 12
+ 0.10
+ 0.15%
+ 9.70
+ 14.70%
76,525
Jul 12
75.98
31 Jul 12
+ 0.28
+ 0.42%
+ 9.98
+ 15.12%
74,034
Aug 12
72.50
31 Aug 12
-3.48
-5.27%
+ 6.50
+ 9.85%
118,342
Sep 12
82.88
28 Sep 12
+ 10.38
+ 15.73%
+ 16.88
+ 25.58%
124,379
Oct 12
89.00
31 Oct 12
+ 6.12
+ 9.27%
+ 23.00
+ 34.85%
219,168
Nov 12
96.00
30 Nov 12
+ 7.00
+ 10.61%
+ 30.00
+ 45.45%
419,644
Dec 12
106.50
31 Dec 12
+ 10.50
+ 15.91%
+ 40.50
+ 61.36%
4,058,911
Jan 13
131.50
31 Jan 13
+ 25.00
+ 23.47%
+ 25.00
+ 23.47%
3,538,796
Feb 13
130.00
28 Feb 13
-1.50
-1.41%
+ 23.50
+ 22.07%
771,373
Mar 13
116.00
28 Mar 13
-14.00
-13.15%
+ 9.50
+ 8.92%
508,989
Apr 13
113.00
30 Apr 13
-3.00
-2.82%
+ 6.50
+ 6.10%
428,880
May 13
90.20
31 May 13
-22.80
-21.41%
-16.30
-15.31%
557,142
Jun 13
69.00
28 Jun 13
-21.20
-19.91%
-37.50
-35.21%
245,685
Jul 13
82.50
31 Jul 13
+ 13.50
+ 12.68%
-24.00
-22.54%
1,750,343
Aug 13
86.50
30 Aug 13
+ 4.00
+ 3.76%
-20.00
-18.78%
437,594
Sep 13
86.50
30 Sep 13
+ 0.00
+ 0.00%
-20.00
-18.78%
618,374
Oct 13
87.80
31 Oct 13
+ 1.30
+ 1.22%
-18.70
-17.56%
432,447
Nov 13
108.50
29 Nov 13
+ 20.70
+ 19.44%
+ 2.00
+ 1.88%
414,266
Dec 13
112.00
31 Dec 13
+ 3.50
+ 3.29%
+ 5.50
+ 5.16%
633,603
Jan 14
113.50
31 Jan 14
+ 1.50
+ 1.34%
+ 1.50
+ 1.34%
662,676
Feb 14
116.50
28 Feb 14
+ 3.00
+ 2.68%
+ 4.50
+ 4.02%
464,935
Mar 14
115.40
31 Mar 14
-1.10
-0.98%
+ 3.40
+ 3.04%
504,943
Apr 14
112.50
30 Apr 14
-2.90
-2.59%
+ 0.50
+ 0.45%
338,802
May 14
112.00
30 May 14
-0.50
-0.45%
+ 0.00
+ 0.00%
915,704
Jun 14
111.00
30 Jun 14
-1.00
-0.89%
-1.00
-0.89%
856,360
Jul 14
104.90
31 Jul 14
-6.10
-5.45%
-7.10
-6.34%
113,130
Aug 14
83.90
29 Aug 14
-21.00
-18.75%
-28.10
-25.09%
448,096
Sep 14
78.20
30 Sep 14
-5.70
-5.09%
-33.80
-30.18%
275,407
Oct 14
76.50
31 Oct 14
-1.70
-1.52%
-35.50
-31.70%
375,024
Nov 14
63.00
28 Nov 14
-13.50
-12.05%
-49.00
-43.75%
151,268
Dec 14
63.00
31 Dec 14
+ 0.00
+ 0.00%
-49.00
-43.75%
179,700
Jan 15
70.00
30 Jan 15
+ 7.00
+ 11.11%
+ 7.00
+ 11.11%
474,840
Feb 15
85.20
27 Feb 15
+ 15.20
+ 24.13%
+ 22.20
+ 35.24%
1,689,832
Mar 15
86.50
31 Mar 15
+ 1.30
+ 2.06%
+ 23.50
+ 37.30%
185,794
Apr 15
84.00
30 Apr 15
-2.50
-3.97%
+ 21.00
+ 33.33%
198,683
May 15
112.50
29 May 15
+ 28.50
+ 45.24%
+ 49.50
+ 78.57%
2,238,958
Jun 15
124.90
30 Jun 15
+ 12.40
+ 19.68%
+ 61.90
+ 98.25%
1,819,163
Jul 15
142.50
31 Jul 15
+ 17.60
+ 27.94%
+ 79.50
+ 126.19%
643,148
Aug 15
128.00
28 Aug 15
-14.50
-23.02%
+ 65.00
+ 103.17%
519,192
Sep 15
138.50
30 Sep 15
+ 10.50
+ 16.67%
+ 75.50
+ 119.84%
295,183
Oct 15
134.50
30 Oct 15
-4.00
-6.35%
+ 71.50
+ 113.49%
483,594
Nov 15
134.20
30 Nov 15
-0.30
-0.48%
+ 71.20
+ 113.02%
330,628
Dec 15
134.15
31 Dec 15
-0.05
-0.08%
+ 71.15
+ 112.94%
189,383
Jan 16
120.00
29 Jan 16
-14.15
-10.55%
-14.15
-10.55%
613,971
Feb 16
119.00
29 Feb 16
-1.00
-0.75%
-15.15
-11.29%
265,417
Mar 16
115.00
31 Mar 16
-4.00
-2.98%
-19.15
-14.28%
184,052
Apr 16
112.50
29 Apr 16
-2.50
-1.86%
-21.65
-16.14%
1,074,141
May 16
108.00
31 May 16
-4.50
-3.35%
-26.15
-19.49%
196,212
Jun 16
90.00
30 Jun 16
-18.00
-13.42%
-44.15
-32.91%
293,594
Jul 16
84.50
29 Jul 16
-5.50
-4.10%
-49.65
-37.01%
637,183
Aug 16
99.00
31 Aug 16
+ 14.50
+ 10.81%
-35.15
-26.20%
595,807
Sep 16
95.25
30 Sep 16
-3.75
-2.80%
-38.90
-29.00%
201,635
Oct 16
89.11
31 Oct 16
-6.14
-4.58%
-45.04
-33.57%
308,117
Nov 16
80.00
30 Nov 16
-9.11
-6.79%
-54.15
-40.37%
452,646
Dec 16
72.60
30 Dec 16
-7.40
-5.52%
-61.55
-45.88%
684,369
Jan 17
70.00
31 Jan 17
-2.60
-3.58%
-2.60
-3.58%
494,088
Feb 17
66.50
28 Feb 17
-3.50
-4.82%
-6.10
-8.40%
223,788
Mar 17
61.00
31 Mar 17
-5.50
-7.58%
-11.60
-15.98%
403,298
Apr 17
89.50
28 Apr 17
+ 28.50
+ 39.26%
+ 16.90
+ 23.28%
986,319
May 17
95.55
31 May 17
+ 6.05
+ 8.33%
+ 22.95
+ 31.61%
738,594
Jun 17
87.00
30 Jun 17
-8.55
-11.78%
+ 14.40
+ 19.83%
303,261
Jul 17
81.00
31 Jul 17
-6.00
-8.26%
+ 8.40
+ 11.57%
470,439
Aug 17
74.50
31 Aug 17
-6.50
-8.95%
+ 1.90
+ 2.62%
795,797
Sep 17
68.50
29 Sep 17
-6.00
-8.26%
-4.10
-5.65%
334,861
Oct 17
66.50
31 Oct 17
-2.00
-2.75%
-6.10
-8.40%
1,086,098
Nov 17
64.68
30 Nov 17
-1.82
-2.51%
-7.92
-10.92%
154,544
Dec 17
63.05
29 Dec 17
-1.63
-2.24%
-9.55
-13.15%
67,811
Jan 18
66.00
30 Jan 18
+ 2.95
+ 4.68%
+ 2.95
+ 4.68%
228,875
Feb 18
53.00
28 Feb 18
-13.00
-20.62%
-10.05
-15.94%
239,557
Mar 18
35.45
29 Mar 18
-17.55
-27.84%
-27.60
-43.77%
904,302
Apr 18
30.38
30 Apr 18
-5.08
-8.05%
-32.67
-51.82%
734,236
May 18
33.10
31 May 18
+ 2.72
+ 4.32%
-29.95
-47.50%
1,123,037
Jun 18
28.10
29 Jun 18
-5.00
-7.93%
-34.95
-55.43%
473,672
Jul 18
24.70
31 Jul 18
-3.40
-5.39%
-38.35
-60.82%
5,425,927
Aug 18
27.50
31 Aug 18
+ 2.80
+ 4.44%
-35.55
-56.38%
8,268,959
Sep 18
24.88
28 Sep 18
-2.63
-4.16%
-38.17
-60.55%
2,508,362
Oct 18
23.45
31 Oct 18
-1.42
-2.26%
-39.60
-62.81%
1,974,134
Nov 18
22.60
30 Nov 18
-0.85
-1.35%
-40.45
-64.16%
868,963
Dec 18
30.50
31 Dec 18
+ 7.90
+ 12.53%
-32.55
-51.63%
30,133,568
Jan 19
42.50
31 Jan 19
+ 12.00
+ 39.34%
+ 12.00
+ 39.34%
12,743,564
Feb 19
40.80
28 Feb 19
-1.70
-5.57%
+ 10.30
+ 33.77%
6,585,757
Mar 19
35.50
29 Mar 19
-5.30
-17.38%
+ 5.00
+ 16.39%
2,676,314
Apr 19
31.75
30 Apr 19
-3.75
-12.30%
+ 1.25
+ 4.10%
3,503,802
May 19
29.75
31 May 19
-2.00
-6.56%
-0.75
-2.46%
2,660,743
Jun 19
29.50
28 Jun 19
-0.25
-0.82%
-1.00
-3.28%
1,865,897
Jul 19
26.10
31 Jul 19
-3.40
-11.15%
-4.40
-14.43%
886,226
Aug 19
21.00
30 Aug 19
-5.10
-16.72%
-9.50
-31.15%
1,032,724
Sep 19
20.25
30 Sep 19
-0.75
-2.46%
-10.25
-33.61%
1,862,845
Oct 19
16.00
31 Oct 19
-4.25
-13.93%
-14.50
-47.54%
3,995,354
Nov 19
17.00
29 Nov 19
+ 1.00
+ 3.28%
-13.50
-44.26%
8,255,271
Dec 19
17.25
31 Dec 19
+ 0.25
+ 0.82%
-13.25
-43.44%
1,135,660
Jan 20
22.75
31 Jan 20
+ 5.50
+ 31.88%
+ 5.50
+ 31.88%
37,055,460
Feb 20
22.75
28 Feb 20
+ 0.00
+ 0.00%
+ 5.50
+ 31.88%
33,025,272
Mar 20
21.75
31 Mar 20
-1.00
-5.80%
+ 4.50
+ 26.09%
32,409,600
Apr 20
95.50
30 Apr 20
+ 73.75
+ 427.54%
+ 78.25
+ 453.62%
283,099,808
May 20
181.50
29 May 20
+ 86.00
+ 498.55%
+ 164.25
+ 952.17%
178,336,192
Jun 20
108.00
30 Jun 20
-73.50
-426.09%
+ 90.75
+ 526.09%
206,132,240
Jul 20
150.00
31 Jul 20
+ 42.00
+ 243.48%
+ 132.75
+ 769.57%
74,707,624
Aug 20
165.50
28 Aug 20
+ 15.50
+ 89.86%
+ 148.25
+ 859.42%
84,127,352
Sep 20
155.00
30 Sep 20
-10.50
-60.87%
+ 137.75
+ 798.55%
81,821,152
Oct 20
162.50
30 Oct 20
+ 7.50
+ 43.48%
+ 145.25
+ 842.03%
78,967,152
Nov 20
122.00
30 Nov 20
-40.50
-234.78%
+ 104.75
+ 607.25%
135,152,752
Dec 20
114.00
31 Dec 20
-8.00
-46.38%
+ 96.75
+ 560.87%
47,890,812
Jan 21
123.00
29 Jan 21
+ 9.00
+ 7.89%
+ 9.00
+ 7.89%
46,008,548
Feb 21
195.00
26 Feb 21
+ 72.00
+ 63.16%
+ 81.00
+ 71.05%
72,279,576
Mar 21
220.00
31 Mar 21
+ 25.00
+ 21.93%
+ 106.00
+ 92.98%
83,276,608
Apr 21
266.00
30 Apr 21
+ 46.00
+ 40.35%
+ 152.00
+ 133.33%
67,410,664
May 21
237.00
28 May 21
-29.00
-25.44%
+ 123.00
+ 107.89%
30,497,220
Jun 21
176.60
30 Jun 21
-60.40
-52.98%
+ 62.60
+ 54.91%
75,370,096
Jul 21
136.00
30 Jul 21
-40.60
-35.61%
+ 22.00
+ 19.30%
55,610,424
Aug 21
130.00
31 Aug 21
-6.00
-5.26%
+ 16.00
+ 14.04%
48,078,028
Sep 21
117.00
30 Sep 21
-13.00
-11.40%
+ 3.00
+ 2.63%
39,325,420
Oct 21
117.00
29 Oct 21
+ 0.00
+ 0.00%
+ 3.00
+ 2.63%
23,325,420
Nov 21
115.80
30 Nov 21
-1.20
-1.05%
+ 1.80
+ 1.58%
34,815,684
Dec 21
126.40
31 Dec 21
+ 10.60
+ 9.30%
+ 12.40
+ 10.88%
39,059,508
Jan 22
85.20
31 Jan 22
-41.20
-32.59%
-41.20
-32.59%
55,122,648
Feb 22
50.50
28 Feb 22
-34.70
-27.45%
-75.90
-60.05%
56,960,224
Mar 22
74.00
31 Mar 22
+ 23.50
+ 18.59%
-52.40
-41.46%
37,370,740
Apr 22
122.10
29 Apr 22
+ 48.10
+ 38.05%
-4.30
-3.40%
66,201,084
May 22
121.20
31 May 22
-0.90
-0.71%
-5.20
-4.11%
27,675,596
Jun 22
108.50
30 Jun 22
-12.70
-10.05%
-17.90
-14.16%
26,808,502
Jul 22
110.00
29 Jul 22
+ 1.50
+ 1.19%
-16.40
-12.97%
12,655,986
Aug 22
125.60
31 Aug 22
+ 15.60
+ 12.34%
-0.80
-0.63%
22,238,160
Sep 22
106.20
30 Sep 22
-19.40
-15.35%
-20.20
-15.98%
24,109,958
Oct 22
107.00
14 Oct 22
+ 0.80
+ 0.63%
-19.40
-15.35%
9,681,145
Nov 22
102.00
30 Nov 22
-5.00
-3.96%
-24.40
-19.30%
38,370,456
Dec 22
115.00
30 Dec 22
+ 13.00
+ 10.28%
-11.40
-9.02%
24,760,160
Jan 23
142.70
31 Jan 23
+ 27.70
+ 24.09%
+ 27.70
+ 24.09%
51,754,576
Feb 23
143.00
28 Feb 23
+ 0.30
+ 0.26%
+ 28.00
+ 24.35%
48,218,784
Mar 23
111.00
31 Mar 23
-32.00
-27.83%
-4.00
-3.48%
34,121,808
Apr 23
123.00
28 Apr 23
+ 12.00
+ 10.43%
+ 8.00
+ 6.96%
28,269,036
May 23
108.00
31 May 23
-15.00
-13.04%
-7.00
-6.09%
20,388,678
Jun 23
107.50
30 Jun 23
-0.50
-0.43%
-7.50
-6.52%
28,914,214
Jul 23
94.00
31 Jul 23
-13.50
-11.74%
-21.00
-18.26%
18,126,956
Aug 23
106.00
31 Aug 23
+ 12.00
+ 10.43%
-9.00
-7.83%
23,823,692
Sep 23
122.50
29 Sep 23
+ 16.50
+ 14.35%
+ 7.50
+ 6.52%
36,456,716
Oct 23
135.50
31 Oct 23
+ 13.00
+ 11.30%
+ 20.50
+ 17.83%
48,791,112
Nov 23
137.00
30 Nov 23
+ 1.50
+ 1.30%
+ 22.00
+ 19.13%
25,626,070
Dec 23
116.50
29 Dec 23
-20.50
-17.83%
+ 1.50
+ 1.30%
29,976,940
Jan 24
103.50
31 Jan 24
-13.00
-11.16%
-13.00
-11.16%
20,910,764
Feb 24
54.50
29 Feb 24
-49.00
-42.06%
-62.00
-53.22%
61,317,040
Mar 24
49.75
28 Mar 24
-4.75
-4.08%
-66.75
-57.30%
63,922,164
Apr 24
45.75
30 Apr 24
-4.00
-3.43%
-70.75
-60.73%
74,122,944
May 24
40.40
31 May 24
-5.35
-4.59%
-76.10
-65.32%
41,189,160
Jun 24
55.50
28 Jun 24
+ 15.10
+ 12.96%
-61.00
-52.36%
40,915,040
Jul 24
68.00
31 Jul 24
+ 12.50
+ 10.73%
-48.50
-41.63%
66,474,376
Aug 24
71.50
30 Aug 24
+ 3.50
+ 3.00%
-45.00
-38.63%
31,774,910
Sep 24
49.00
30 Sep 24
-22.50
-19.31%
-67.50
-57.94%
44,702,572
Oct 24
50.00
31 Oct 24
+ 1.00
+ 0.86%
-66.50
-57.08%
48,714,188
Nov 24
48.20
29 Nov 24
-1.80
-1.55%
-68.30
-58.63%
34,952,460
Dec 24
50.00
31 Dec 24
+ 1.80
+ 1.55%
-66.50
-57.08%
22,493,478
Jan 25
47.50
31 Jan 25
-2.50
-5.00%
-2.50
-5.00%
26,905,632
Feb 25
39.50
28 Feb 25
-8.00
-16.00%
-10.50
-21.00%
27,361,986
Mar 25
35.70
31 Mar 25
-3.80
-7.60%
-14.30
-28.60%
55,007,008
Apr 25
33.25
30 Apr 25
-2.45
-4.90%
-16.75
-33.50%
34,491,652
May 25
38.00
30 May 25
+ 4.75
+ 9.50%
-12.00
-24.00%
36,686,040
Jun 25
31.00
30 Jun 25
-7.00
-14.00%
-19.00
-38.00%
35,628,312
Jul 25
51.50
31 Jul 25
+ 20.50
+ 41.00%
+ 1.50
+ 3.00%
84,732,480
Aug 25
61.50
29 Aug 25
+ 10.00
+ 20.00%
+ 11.50
+ 23.00%
45,630,744
Sep 25
59.50
30 Sep 25
-2.00
-4.00%
+ 9.50
+ 19.00%
38,146,168
Oct 25
70.00
31 Oct 25
+ 10.50
+ 21.00%
+ 20.00
+ 40.00%
81,088,448
Nov 25
81.40
28 Nov 25
+ 11.40
+ 22.80%
+ 31.40
+ 62.80%
57,101,500
Dec 25
58.00
31 Dec 25
-23.40
-46.80%
+ 8.00
+ 16.00%
68,552,576
Jan 26
51.73
30 Jan 26
-6.27
-10.81%
-6.27
-10.81%
36,196,504
Feb 26
67.50
27 Feb 26
+ 15.77
+ 27.19%
+ 9.50
+ 16.38%
39,246,144
Mar 26
63.50
31 Mar 26
-4.00
-6.90%
+ 5.50
+ 9.48%
41,535,108
Apr 26
74.00
30 Apr 26
+ 10.50
+ 18.10%
+ 16.00
+ 27.59%
42,746,160
May 26
79.00
29 May 26
+ 5.00
+ 8.62%
+ 21.00
+ 36.21%
43,824,384
Jun 26
73.50
30 Jun 26
-5.50
-9.48%
+ 15.50
+ 26.72%
44,999,704
Jul 26
66.50
31 Jul 26
-7.00
-12.07%
+ 8.50
+ 14.66%
46,171,916
Aug 26
68.00
21 Aug 26
+ 1.50
+ 2.59%
+ 10.00
+ 17.24%
46,970,952
Sep 26
72.00
30 Sep 26
+ 4.00
+ 6.90%
+ 14.00
+ 24.14%
47,583,292
Oct 26
68.30
20 Oct 26
-3.70
-6.38%
+ 10.30
+ 17.76%
49,562,640

Avacta Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
96.50 ( 31 Dec 10 )
66.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.50 )
Cum % Mvmt ( -31.61% )
7,495,838
Calendar Year End ( 2012 )
66.00 ( 30 Dec 11 )
106.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 61.36% )
7,937,928
Calendar Year End ( 2013 )
106.50 ( 31 Dec 12 )
112.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.50 )
Cum % Mvmt ( + 5.16% )
10,337,492
Calendar Year End ( 2014 )
112.00 ( 31 Dec 13 )
63.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.00 )
Cum % Mvmt ( -43.75% )
5,286,045
Calendar Year End ( 2015 )
63.00 ( 31 Dec 14 )
134.15 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.15 )
Cum % Mvmt ( + 112.94% )
9,068,398
Calendar Year End ( 2016 )
134.15 ( 31 Dec 15 )
72.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.55 )
Cum % Mvmt ( -45.88% )
5,507,144
Calendar Year End ( 2017 )
72.60 ( 30 Dec 16 )
63.05 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.55 )
Cum % Mvmt ( -13.15% )
6,058,898
Calendar Year End ( 2018 )
63.05 ( 29 Dec 17 )
30.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.55 )
Cum % Mvmt ( -51.63% )
52,883,592
Calendar Year End ( 2019 )
30.50 ( 31 Dec 18 )
17.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.25 )
Cum % Mvmt ( -43.44% )
47,204,156
Calendar Year End ( 2020 )
17.25 ( 31 Dec 19 )
114.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 96.75 )
Cum % Mvmt ( + 560.87% )
1,272,725,376
Calendar Year End ( 2021 )
114.00 ( 31 Dec 20 )
126.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.40 )
Cum % Mvmt ( + 10.88% )
615,057,216
Calendar Year End ( 2022 )
126.40 ( 31 Dec 21 )
115.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.40 )
Cum % Mvmt ( -9.02% )
401,954,656
Calendar Year End ( 2023 )
115.00 ( 30 Dec 22 )
116.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 1.30% )
394,468,576
Calendar Year End ( 2024 )
116.50 ( 29 Dec 23 )
50.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.50 )
Cum % Mvmt ( -57.08% )
551,489,088
Calendar Year End ( 2025 )
50.00 ( 31 Dec 24 )
58.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 16.00% )
588,142,592
Calendar Year End ( 0 )
58.00 ( 31 Dec 25 )
68.30 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.30 )
Cum % Mvmt ( + 17.76% )
49,562,640
Jan 11
123.00
31 Jan 11
+26.50
+ 27.46%
+ 26.50
+27.46%
2,027,973
Feb 11
146.50
28 Feb 11
+23.50
+ 24.35%
+ 50.00
+51.81%
1,462,572
Mar 11
115.00
31 Mar 11
-31.50
-32.64%
+ 18.50
+19.17%
1,062,640
Apr 11
124.76
28 Apr 11
+9.76
+ 10.11%
+ 28.26
+29.28%
635,001
May 11
112.50
31 May 11
-12.26
-12.70%
+ 16.00
+16.58%
285,543
Jun 11
100.50
30 Jun 11
-12.00
-12.44%
+ 4.00
+4.15%
534,142
Jul 11
101.80
29 Jul 11
+1.30
+ 1.35%
+ 5.30
+5.49%
159,242
Aug 11
79.00
31 Aug 11
-22.80
-23.63%
-17.50
-18.13%
247,658
Sep 11
90.00
30 Sep 11
+11.00
+ 11.40%
-6.50
-6.74%
162,993
Oct 11
94.00
31 Oct 11
+4.00
+ 4.15%
-2.50
-2.59%
221,292
Nov 11
72.50
30 Nov 11
-21.50
-22.28%
-24.00
-24.87%
262,093
Dec 11
66.00
30 Dec 11
-6.50
-6.74%
-30.50
-31.61%
434,689
Jan 12
75.01
31 Jan 12
+9.01
+ 13.65%
+ 9.01
+13.65%
1,117,777
Feb 12
75.70
29 Feb 12
+0.69
+ 1.05%
+ 9.70
+14.70%
288,600
Mar 12
75.90
30 Mar 12
+0.20
+ 0.30%
+ 9.90
+15.00%
900,463
Apr 12
82.50
30 Apr 12
+6.60
+ 10.00%
+ 16.50
+25.00%
308,481
May 12
75.60
31 May 12
-6.90
-10.45%
+ 9.60
+14.55%
231,604
Jun 12
75.70
29 Jun 12
+0.10
+ 0.15%
+ 9.70
+14.70%
76,525
Jul 12
75.98
31 Jul 12
+0.28
+ 0.42%
+ 9.98
+15.12%
74,034
Aug 12
72.50
31 Aug 12
-3.48
-5.27%
+ 6.50
+9.85%
118,342
Sep 12
82.88
28 Sep 12
+10.38
+ 15.73%
+ 16.88
+25.58%
124,379
Oct 12
89.00
31 Oct 12
+6.12
+ 9.27%
+ 23.00
+34.85%
219,168
Nov 12
96.00
30 Nov 12
+7.00
+ 10.61%
+ 30.00
+45.45%
419,644
Dec 12
106.50
31 Dec 12
+10.50
+ 15.91%
+ 40.50
+61.36%
4,058,911
Jan 13
131.50
31 Jan 13
+25.00
+ 23.47%
+ 25.00
+23.47%
3,538,796
Feb 13
130.00
28 Feb 13
-1.50
-1.41%
+ 23.50
+22.07%
771,373
Mar 13
116.00
28 Mar 13
-14.00
-13.15%
+ 9.50
+8.92%
508,989
Apr 13
113.00
30 Apr 13
-3.00
-2.82%
+ 6.50
+6.10%
428,880
May 13
90.20
31 May 13
-22.80
-21.41%
-16.30
-15.31%
557,142
Jun 13
69.00
28 Jun 13
-21.20
-19.91%
-37.50
-35.21%
245,685
Jul 13
82.50
31 Jul 13
+13.50
+ 12.68%
-24.00
-22.54%
1,750,343
Aug 13
86.50
30 Aug 13
+4.00
+ 3.76%
-20.00
-18.78%
437,594
Sep 13
86.50
30 Sep 13
+0.00
+ 0.00%
-20.00
-18.78%
618,374
Oct 13
87.80
31 Oct 13
+1.30
+ 1.22%
-18.70
-17.56%
432,447
Nov 13
108.50
29 Nov 13
+20.70
+ 19.44%
+ 2.00
+1.88%
414,266
Dec 13
112.00
31 Dec 13
+3.50
+ 3.29%
+ 5.50
+5.16%
633,603
Jan 14
113.50
31 Jan 14
+1.50
+ 1.34%
+ 1.50
+1.34%
662,676
Feb 14
116.50
28 Feb 14
+3.00
+ 2.68%
+ 4.50
+4.02%
464,935
Mar 14
115.40
31 Mar 14
-1.10
-0.98%
+ 3.40
+3.04%
504,943
Apr 14
112.50
30 Apr 14
-2.90
-2.59%
+ 0.50
+0.45%
338,802
May 14
112.00
30 May 14
-0.50
-0.45%
+ 0.00
+0.00%
915,704
Jun 14
111.00
30 Jun 14
-1.00
-0.89%
-1.00
-0.89%
856,360
Jul 14
104.90
31 Jul 14
-6.10
-5.45%
-7.10
-6.34%
113,130
Aug 14
83.90
29 Aug 14
-21.00
-18.75%
-28.10
-25.09%
448,096
Sep 14
78.20
30 Sep 14
-5.70
-5.09%
-33.80
-30.18%
275,407
Oct 14
76.50
31 Oct 14
-1.70
-1.52%
-35.50
-31.70%
375,024
Nov 14
63.00
28 Nov 14
-13.50
-12.05%
-49.00
-43.75%
151,268
Dec 14
63.00
31 Dec 14
+0.00
+ 0.00%
-49.00
-43.75%
179,700
Jan 15
70.00
30 Jan 15
+7.00
+ 11.11%
+ 7.00
+11.11%
474,840
Feb 15
85.20
27 Feb 15
+15.20
+ 24.13%
+ 22.20
+35.24%
1,689,832
Mar 15
86.50
31 Mar 15
+1.30
+ 2.06%
+ 23.50
+37.30%
185,794
Apr 15
84.00
30 Apr 15
-2.50
-3.97%
+ 21.00
+33.33%
198,683
May 15
112.50
29 May 15
+28.50
+ 45.24%
+ 49.50
+78.57%
2,238,958
Jun 15
124.90
30 Jun 15
+12.40
+ 19.68%
+ 61.90
+98.25%
1,819,163
Jul 15
142.50
31 Jul 15
+17.60
+ 27.94%
+ 79.50
+126.19%
643,148
Aug 15
128.00
28 Aug 15
-14.50
-23.02%
+ 65.00
+103.17%
519,192
Sep 15
138.50
30 Sep 15
+10.50
+ 16.67%
+ 75.50
+119.84%
295,183
Oct 15
134.50
30 Oct 15
-4.00
-6.35%
+ 71.50
+113.49%
483,594
Nov 15
134.20
30 Nov 15
-0.30
-0.48%
+ 71.20
+113.02%
330,628
Dec 15
134.15
31 Dec 15
-0.05
-0.08%
+ 71.15
+112.94%
189,383
Jan 16
120.00
29 Jan 16
-14.15
-10.55%
-14.15
-10.55%
613,971
Feb 16
119.00
29 Feb 16
-1.00
-0.75%
-15.15
-11.29%
265,417
Mar 16
115.00
31 Mar 16
-4.00
-2.98%
-19.15
-14.28%
184,052
Apr 16
112.50
29 Apr 16
-2.50
-1.86%
-21.65
-16.14%
1,074,141
May 16
108.00
31 May 16
-4.50
-3.35%
-26.15
-19.49%
196,212
Jun 16
90.00
30 Jun 16
-18.00
-13.42%
-44.15
-32.91%
293,594
Jul 16
84.50
29 Jul 16
-5.50
-4.10%
-49.65
-37.01%
637,183
Aug 16
99.00
31 Aug 16
+14.50
+ 10.81%
-35.15
-26.20%
595,807
Sep 16
95.25
30 Sep 16
-3.75
-2.80%
-38.90
-29.00%
201,635
Oct 16
89.11
31 Oct 16
-6.14
-4.58%
-45.04
-33.57%
308,117
Nov 16
80.00
30 Nov 16
-9.11
-6.79%
-54.15
-40.37%
452,646
Dec 16
72.60
30 Dec 16
-7.40
-5.52%
-61.55
-45.88%
684,369
Jan 17
70.00
31 Jan 17
-2.60
-3.58%
-2.60
-3.58%
494,088
Feb 17
66.50
28 Feb 17
-3.50
-4.82%
-6.10
-8.40%
223,788
Mar 17
61.00
31 Mar 17
-5.50
-7.58%
-11.60
-15.98%
403,298
Apr 17
89.50
28 Apr 17
+28.50
+ 39.26%
+ 16.90
+23.28%
986,319
May 17
95.55
31 May 17
+6.05
+ 8.33%
+ 22.95
+31.61%
738,594
Jun 17
87.00
30 Jun 17
-8.55
-11.78%
+ 14.40
+19.83%
303,261
Jul 17
81.00
31 Jul 17
-6.00
-8.26%
+ 8.40
+11.57%
470,439
Aug 17
74.50
31 Aug 17
-6.50
-8.95%
+ 1.90
+2.62%
795,797
Sep 17
68.50
29 Sep 17
-6.00
-8.26%
-4.10
-5.65%
334,861
Oct 17
66.50
31 Oct 17
-2.00
-2.75%
-6.10
-8.40%
1,086,098
Nov 17
64.68
30 Nov 17
-1.82
-2.51%
-7.92
-10.92%
154,544
Dec 17
63.05
29 Dec 17
-1.63
-2.24%
-9.55
-13.15%
67,811
Jan 18
66.00
30 Jan 18
+2.95
+ 4.68%
+ 2.95
+4.68%
228,875
Feb 18
53.00
28 Feb 18
-13.00
-20.62%
-10.05
-15.94%
239,557
Mar 18
35.45
29 Mar 18
-17.55
-27.84%
-27.60
-43.77%
904,302
Apr 18
30.38
30 Apr 18
-5.08
-8.05%
-32.67
-51.82%
734,236
May 18
33.10
31 May 18
+2.72
+ 4.32%
-29.95
-47.50%
1,123,037
Jun 18
28.10
29 Jun 18
-5.00
-7.93%
-34.95
-55.43%
473,672
Jul 18
24.70
31 Jul 18
-3.40
-5.39%
-38.35
-60.82%
5,425,927
Aug 18
27.50
31 Aug 18
+2.80
+ 4.44%
-35.55
-56.38%
8,268,959
Sep 18
24.88
28 Sep 18
-2.63
-4.16%
-38.17
-60.55%
2,508,362
Oct 18
23.45
31 Oct 18
-1.42
-2.26%
-39.60
-62.81%
1,974,134
Nov 18
22.60
30 Nov 18
-0.85
-1.35%
-40.45
-64.16%
868,963
Dec 18
30.50
31 Dec 18
+7.90
+ 12.53%
-32.55
-51.63%
30,133,568
Jan 19
42.50
31 Jan 19
+12.00
+ 39.34%
+ 12.00
+39.34%
12,743,564
Feb 19
40.80
28 Feb 19
-1.70
-5.57%
+ 10.30
+33.77%
6,585,757
Mar 19
35.50
29 Mar 19
-5.30
-17.38%
+ 5.00
+16.39%
2,676,314
Apr 19
31.75
30 Apr 19
-3.75
-12.30%
+ 1.25
+4.10%
3,503,802
May 19
29.75
31 May 19
-2.00
-6.56%
-0.75
-2.46%
2,660,743
Jun 19
29.50
28 Jun 19
-0.25
-0.82%
-1.00
-3.28%
1,865,897
Jul 19
26.10
31 Jul 19
-3.40
-11.15%
-4.40
-14.43%
886,226
Aug 19
21.00
30 Aug 19
-5.10
-16.72%
-9.50
-31.15%
1,032,724
Sep 19
20.25
30 Sep 19
-0.75
-2.46%
-10.25
-33.61%
1,862,845
Oct 19
16.00
31 Oct 19
-4.25
-13.93%
-14.50
-47.54%
3,995,354
Nov 19
17.00
29 Nov 19
+1.00
+ 3.28%
-13.50
-44.26%
8,255,271
Dec 19
17.25
31 Dec 19
+0.25
+ 0.82%
-13.25
-43.44%
1,135,660
Jan 20
22.75
31 Jan 20
+5.50
+ 31.88%
+ 5.50
+31.88%
37,055,460
Feb 20
22.75
28 Feb 20
+0.00
+ 0.00%
+ 5.50
+31.88%
33,025,272
Mar 20
21.75
31 Mar 20
-1.00
-5.80%
+ 4.50
+26.09%
32,409,600
Apr 20
95.50
30 Apr 20
+73.75
+ 427.54%
+ 78.25
+453.62%
283,099,808
May 20
181.50
29 May 20
+86.00
+ 498.55%
+ 164.25
+952.17%
178,336,192
Jun 20
108.00
30 Jun 20
-73.50
-426.09%
+ 90.75
+526.09%
206,132,240
Jul 20
150.00
31 Jul 20
+42.00
+ 243.48%
+ 132.75
+769.57%
74,707,624
Aug 20
165.50
28 Aug 20
+15.50
+ 89.86%
+ 148.25
+859.42%
84,127,352
Sep 20
155.00
30 Sep 20
-10.50
-60.87%
+ 137.75
+798.55%
81,821,152
Oct 20
162.50
30 Oct 20
+7.50
+ 43.48%
+ 145.25
+842.03%
78,967,152
Nov 20
122.00
30 Nov 20
-40.50
-234.78%
+ 104.75
+607.25%
135,152,752
Dec 20
114.00
31 Dec 20
-8.00
-46.38%
+ 96.75
+560.87%
47,890,812
Jan 21
123.00
29 Jan 21
+9.00
+ 7.89%
+ 9.00
+7.89%
46,008,548
Feb 21
195.00
26 Feb 21
+72.00
+ 63.16%
+ 81.00
+71.05%
72,279,576
Mar 21
220.00
31 Mar 21
+25.00
+ 21.93%
+ 106.00
+92.98%
83,276,608
Apr 21
266.00
30 Apr 21
+46.00
+ 40.35%
+ 152.00
+133.33%
67,410,664
May 21
237.00
28 May 21
-29.00
-25.44%
+ 123.00
+107.89%
30,497,220
Jun 21
176.60
30 Jun 21
-60.40
-52.98%
+ 62.60
+54.91%
75,370,096
Jul 21
136.00
30 Jul 21
-40.60
-35.61%
+ 22.00
+19.30%
55,610,424
Aug 21
130.00
31 Aug 21
-6.00
-5.26%
+ 16.00
+14.04%
48,078,028
Sep 21
117.00
30 Sep 21
-13.00
-11.40%
+ 3.00
+2.63%
39,325,420
Oct 21
117.00
29 Oct 21
+0.00
+ 0.00%
+ 3.00
+2.63%
23,325,420
Nov 21
115.80
30 Nov 21
-1.20
-1.05%
+ 1.80
+1.58%
34,815,684
Dec 21
126.40
31 Dec 21
+10.60
+ 9.30%
+ 12.40
+10.88%
39,059,508
Jan 22
85.20
31 Jan 22
-41.20
-32.59%
-41.20
-32.59%
55,122,648
Feb 22
50.50
28 Feb 22
-34.70
-27.45%
-75.90
-60.05%
56,960,224
Mar 22
74.00
31 Mar 22
+23.50
+ 18.59%
-52.40
-41.46%
37,370,740
Apr 22
122.10
29 Apr 22
+48.10
+ 38.05%
-4.30
-3.40%
66,201,084
May 22
121.20
31 May 22
-0.90
-0.71%
-5.20
-4.11%
27,675,596
Jun 22
108.50
30 Jun 22
-12.70
-10.05%
-17.90
-14.16%
26,808,502
Jul 22
110.00
29 Jul 22
+1.50
+ 1.19%
-16.40
-12.97%
12,655,986
Aug 22
125.60
31 Aug 22
+15.60
+ 12.34%
-0.80
-0.63%
22,238,160
Sep 22
106.20
30 Sep 22
-19.40
-15.35%
-20.20
-15.98%
24,109,958
Oct 22
107.00
14 Oct 22
+0.80
+ 0.63%
-19.40
-15.35%
9,681,145
Nov 22
102.00
30 Nov 22
-5.00
-3.96%
-24.40
-19.30%
38,370,456
Dec 22
115.00
30 Dec 22
+13.00
+ 10.28%
-11.40
-9.02%
24,760,160
Jan 23
142.70
31 Jan 23
+27.70
+ 24.09%
+ 27.70
+24.09%
51,754,576
Feb 23
143.00
28 Feb 23
+0.30
+ 0.26%
+ 28.00
+24.35%
48,218,784
Mar 23
111.00
31 Mar 23
-32.00
-27.83%
-4.00
-3.48%
34,121,808
Apr 23
123.00
28 Apr 23
+12.00
+ 10.43%
+ 8.00
+6.96%
28,269,036
May 23
108.00
31 May 23
-15.00
-13.04%
-7.00
-6.09%
20,388,678
Jun 23
107.50
30 Jun 23
-0.50
-0.43%
-7.50
-6.52%
28,914,214
Jul 23
94.00
31 Jul 23
-13.50
-11.74%
-21.00
-18.26%
18,126,956
Aug 23
106.00
31 Aug 23
+12.00
+ 10.43%
-9.00
-7.83%
23,823,692
Sep 23
122.50
29 Sep 23
+16.50
+ 14.35%
+ 7.50
+6.52%
36,456,716
Oct 23
135.50
31 Oct 23
+13.00
+ 11.30%
+ 20.50
+17.83%
48,791,112
Nov 23
137.00
30 Nov 23
+1.50
+ 1.30%
+ 22.00
+19.13%
25,626,070
Dec 23
116.50
29 Dec 23
-20.50
-17.83%
+ 1.50
+1.30%
29,976,940
Jan 24
103.50
31 Jan 24
-13.00
-11.16%
-13.00
-11.16%
20,910,764
Feb 24
54.50
29 Feb 24
-49.00
-42.06%
-62.00
-53.22%
61,317,040
Mar 24
49.75
28 Mar 24
-4.75
-4.08%
-66.75
-57.30%
63,922,164
Apr 24
45.75
30 Apr 24
-4.00
-3.43%
-70.75
-60.73%
74,122,944
May 24
40.40
31 May 24
-5.35
-4.59%
-76.10
-65.32%
41,189,160
Jun 24
55.50
28 Jun 24
+15.10
+ 12.96%
-61.00
-52.36%
40,915,040
Jul 24
68.00
31 Jul 24
+12.50
+ 10.73%
-48.50
-41.63%
66,474,376
Aug 24
71.50
30 Aug 24
+3.50
+ 3.00%
-45.00
-38.63%
31,774,910
Sep 24
49.00
30 Sep 24
-22.50
-19.31%
-67.50
-57.94%
44,702,572
Oct 24
50.00
31 Oct 24
+1.00
+ 0.86%
-66.50
-57.08%
48,714,188
Nov 24
48.20
29 Nov 24
-1.80
-1.55%
-68.30
-58.63%
34,952,460
Dec 24
50.00
31 Dec 24
+1.80
+ 1.55%
-66.50
-57.08%
22,493,478
Jan 25
47.50
31 Jan 25
-2.50
-5.00%
-2.50
-5.00%
26,905,632
Feb 25
39.50
28 Feb 25
-8.00
-16.00%
-10.50
-21.00%
27,361,986
Mar 25
35.70
31 Mar 25
-3.80
-7.60%
-14.30
-28.60%
55,007,008
Apr 25
33.25
30 Apr 25
-2.45
-4.90%
-16.75
-33.50%
34,491,652
May 25
38.00
30 May 25
+4.75
+ 9.50%
-12.00
-24.00%
36,686,040
Jun 25
31.00
30 Jun 25
-7.00
-14.00%
-19.00
-38.00%
35,628,312
Jul 25
51.50
31 Jul 25
+20.50
+ 41.00%
+ 1.50
+3.00%
84,732,480
Aug 25
61.50
29 Aug 25
+10.00
+ 20.00%
+ 11.50
+23.00%
45,630,744
Sep 25
59.50
30 Sep 25
-2.00
-4.00%
+ 9.50
+19.00%
38,146,168
Oct 25
70.00
31 Oct 25
+10.50
+ 21.00%
+ 20.00
+40.00%
81,088,448
Nov 25
81.40
28 Nov 25
+11.40
+ 22.80%
+ 31.40
+62.80%
57,101,500
Dec 25
58.00
31 Dec 25
-23.40
-46.80%
+ 8.00
+16.00%
68,552,576
Jan 26
51.73
30 Jan 26
-6.27
-10.81%
-6.27
-10.81%
36,196,504
Feb 26
67.50
27 Feb 26
+15.77
+ 27.19%
+ 9.50
+16.38%
39,246,144
Mar 26
63.50
31 Mar 26
-4.00
-6.90%
+ 5.50
+9.48%
41,535,108
Apr 26
74.00
30 Apr 26
+10.50
+ 18.10%
+ 16.00
+27.59%
42,746,160
May 26
79.00
29 May 26
+5.00
+ 8.62%
+ 21.00
+36.21%
43,824,384
Jun 26
73.50
30 Jun 26
-5.50
-9.48%
+ 15.50
+26.72%
44,999,704
Jul 26
66.50
31 Jul 26
-7.00
-12.07%
+ 8.50
+14.66%
46,171,916
Aug 26
68.00
21 Aug 26
+1.50
+ 2.59%
+ 10.00
+17.24%
46,970,952
Sep 26
72.00
30 Sep 26
+4.00
+ 6.90%
+ 14.00
+24.14%
47,583,292
Oct 26
68.30
20 Oct 26
-3.70
-6.38%
+ 10.30
+17.76%
49,562,640