FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Poolbeg Pharma PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
9.50 ( 31 Dec 21 )
6.05 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.45 )
Cum % Mvmt ( -36.32% )
Volume : 292,650,560
9.50 ( 31 Dec 21 )
6.05 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.45 )
Cum % Mvmt ( -36.32% )
Volume : 292,650,560
Calendar Year End ( 2023 )
6.05 ( 30 Dec 22 )
9.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 49.59% )
Volume : 289,688,928
6.05 ( 30 Dec 22 )
9.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 49.59% )
Volume : 289,688,928
Calendar Year End ( 2024 )
9.05 ( 29 Dec 23 )
7.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.95 )
Cum % Mvmt ( -21.55% )
Volume : 391,188,640
9.05 ( 29 Dec 23 )
7.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.95 )
Cum % Mvmt ( -21.55% )
Volume : 391,188,640
Calendar Year End ( 2025 )
7.10 ( 31 Dec 24 )
4.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.10 )
Cum % Mvmt ( -43.66% )
Volume : 410,218,080
7.10 ( 31 Dec 24 )
4.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.10 )
Cum % Mvmt ( -43.66% )
Volume : 410,218,080
Calendar Year End ( 0 )
4.00 ( 31 Dec 25 )
6.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.25 )
Cum % Mvmt ( + 56.25% )
Volume : 52,511,116
4.00 ( 31 Dec 25 )
6.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.25 )
Cum % Mvmt ( + 56.25% )
Volume : 52,511,116
Jan 22
7.63
31 Jan 22
-1.87
-19.68%
-1.87
-19.68%
14,003,565
7.63
31 Jan 22
-1.87
-19.68%
-1.87
-19.68%
14,003,565
Feb 22
6.75
28 Feb 22
-0.88
-9.26%
-2.75
-28.95%
13,812,236
6.75
28 Feb 22
-0.88
-9.26%
-2.75
-28.95%
13,812,236
Mar 22
6.75
31 Mar 22
+ 0.00
+ 0.00%
-2.75
-28.95%
9,006,138
6.75
31 Mar 22
+ 0.00
+ 0.00%
-2.75
-28.95%
9,006,138
Apr 22
6.35
29 Apr 22
-0.40
-4.21%
-3.15
-33.16%
12,220,784
6.35
29 Apr 22
-0.40
-4.21%
-3.15
-33.16%
12,220,784
May 22
6.40
31 May 22
+ 0.05
+ 0.53%
-3.10
-32.63%
42,228,116
6.40
31 May 22
+ 0.05
+ 0.53%
-3.10
-32.63%
42,228,116
Jun 22
5.30
30 Jun 22
-1.10
-11.58%
-4.20
-44.21%
22,774,488
5.30
30 Jun 22
-1.10
-11.58%
-4.20
-44.21%
22,774,488
Jul 22
4.85
29 Jul 22
-0.45
-4.74%
-4.65
-48.95%
32,475,080
4.85
29 Jul 22
-0.45
-4.74%
-4.65
-48.95%
32,475,080
Aug 22
4.50
31 Aug 22
-0.35
-3.68%
-5.00
-52.63%
21,724,912
4.50
31 Aug 22
-0.35
-3.68%
-5.00
-52.63%
21,724,912
Sep 22
4.40
30 Sep 22
-0.10
-1.05%
-5.10
-53.68%
22,604,570
4.40
30 Sep 22
-0.10
-1.05%
-5.10
-53.68%
22,604,570
Oct 22
6.30
14 Oct 22
+ 1.90
+ 20.00%
-3.20
-33.68%
29,653,070
6.30
14 Oct 22
+ 1.90
+ 20.00%
-3.20
-33.68%
29,653,070
Nov 22
9.05
30 Nov 22
+ 2.75
+ 28.95%
-0.45
-4.74%
49,742,732
9.05
30 Nov 22
+ 2.75
+ 28.95%
-0.45
-4.74%
49,742,732
Dec 22
6.05
30 Dec 22
-3.00
-31.58%
-3.45
-36.32%
22,404,864
6.05
30 Dec 22
-3.00
-31.58%
-3.45
-36.32%
22,404,864
Jan 23
9.10
31 Jan 23
+ 3.05
+ 50.41%
+ 3.05
+ 50.41%
51,399,200
9.10
31 Jan 23
+ 3.05
+ 50.41%
+ 3.05
+ 50.41%
51,399,200
Feb 23
8.50
28 Feb 23
-0.60
-9.92%
+ 2.45
+ 40.50%
31,177,792
8.50
28 Feb 23
-0.60
-9.92%
+ 2.45
+ 40.50%
31,177,792
Mar 23
7.75
31 Mar 23
-0.75
-12.40%
+ 1.70
+ 28.10%
31,790,372
7.75
31 Mar 23
-0.75
-12.40%
+ 1.70
+ 28.10%
31,790,372
Apr 23
7.20
28 Apr 23
-0.55
-9.09%
+ 1.15
+ 19.01%
17,325,692
7.20
28 Apr 23
-0.55
-9.09%
+ 1.15
+ 19.01%
17,325,692
May 23
7.80
31 May 23
+ 0.60
+ 9.92%
+ 1.75
+ 28.93%
13,757,938
7.80
31 May 23
+ 0.60
+ 9.92%
+ 1.75
+ 28.93%
13,757,938
Jun 23
8.30
30 Jun 23
+ 0.50
+ 8.26%
+ 2.25
+ 37.19%
18,205,628
8.30
30 Jun 23
+ 0.50
+ 8.26%
+ 2.25
+ 37.19%
18,205,628
Jul 23
7.35
31 Jul 23
-0.95
-15.70%
+ 1.30
+ 21.49%
10,285,014
7.35
31 Jul 23
-0.95
-15.70%
+ 1.30
+ 21.49%
10,285,014
Aug 23
7.40
31 Aug 23
+ 0.05
+ 0.83%
+ 1.35
+ 22.31%
15,159,343
7.40
31 Aug 23
+ 0.05
+ 0.83%
+ 1.35
+ 22.31%
15,159,343
Sep 23
7.25
29 Sep 23
-0.15
-2.48%
+ 1.20
+ 19.83%
17,558,960
7.25
29 Sep 23
-0.15
-2.48%
+ 1.20
+ 19.83%
17,558,960
Oct 23
6.85
31 Oct 23
-0.40
-6.61%
+ 0.80
+ 13.22%
20,424,948
6.85
31 Oct 23
-0.40
-6.61%
+ 0.80
+ 13.22%
20,424,948
Nov 23
9.35
30 Nov 23
+ 2.50
+ 41.32%
+ 3.30
+ 54.55%
48,766,840
9.35
30 Nov 23
+ 2.50
+ 41.32%
+ 3.30
+ 54.55%
48,766,840
Dec 23
9.05
29 Dec 23
-0.30
-4.96%
+ 3.00
+ 49.59%
13,837,213
9.05
29 Dec 23
-0.30
-4.96%
+ 3.00
+ 49.59%
13,837,213
Jan 24
8.35
31 Jan 24
-0.70
-7.73%
-0.70
-7.73%
46,154,104
8.35
31 Jan 24
-0.70
-7.73%
-0.70
-7.73%
46,154,104
Feb 24
9.40
29 Feb 24
+ 1.05
+ 11.60%
+ 0.35
+ 3.87%
58,371,564
9.40
29 Feb 24
+ 1.05
+ 11.60%
+ 0.35
+ 3.87%
58,371,564
Mar 24
9.85
28 Mar 24
+ 0.45
+ 4.97%
+ 0.80
+ 8.84%
29,191,448
9.85
28 Mar 24
+ 0.45
+ 4.97%
+ 0.80
+ 8.84%
29,191,448
Apr 24
12.05
30 Apr 24
+ 2.20
+ 24.31%
+ 3.00
+ 33.15%
40,938,432
12.05
30 Apr 24
+ 2.20
+ 24.31%
+ 3.00
+ 33.15%
40,938,432
May 24
13.70
31 May 24
+ 1.65
+ 18.23%
+ 4.65
+ 51.38%
48,899,504
13.70
31 May 24
+ 1.65
+ 18.23%
+ 4.65
+ 51.38%
48,899,504
Jun 24
13.00
28 Jun 24
-0.70
-7.73%
+ 3.95
+ 43.65%
24,184,116
13.00
28 Jun 24
-0.70
-7.73%
+ 3.95
+ 43.65%
24,184,116
Jul 24
12.35
31 Jul 24
-0.65
-7.18%
+ 3.30
+ 36.46%
34,017,784
12.35
31 Jul 24
-0.65
-7.18%
+ 3.30
+ 36.46%
34,017,784
Aug 24
12.15
30 Aug 24
-0.20
-2.21%
+ 3.10
+ 34.25%
22,015,454
12.15
30 Aug 24
-0.20
-2.21%
+ 3.10
+ 34.25%
22,015,454
Sep 24
9.55
30 Sep 24
-2.60
-28.73%
+ 0.50
+ 5.52%
18,742,016
9.55
30 Sep 24
-2.60
-28.73%
+ 0.50
+ 5.52%
18,742,016
Oct 24
8.00
31 Oct 24
-1.55
-17.13%
-1.05
-11.60%
36,026,456
8.00
31 Oct 24
-1.55
-17.13%
-1.05
-11.60%
36,026,456
Nov 24
7.35
29 Nov 24
-0.65
-7.18%
-1.70
-18.78%
21,185,940
7.35
29 Nov 24
-0.65
-7.18%
-1.70
-18.78%
21,185,940
Dec 24
7.10
31 Dec 24
-0.25
-2.76%
-1.95
-21.55%
11,461,826
7.10
31 Dec 24
-0.25
-2.76%
-1.95
-21.55%
11,461,826
Jan 25
5.10
31 Jan 25
-2.00
-28.17%
-2.00
-28.17%
99,135,496
5.10
31 Jan 25
-2.00
-28.17%
-2.00
-28.17%
99,135,496
Feb 25
3.45
28 Feb 25
-1.65
-23.24%
-3.65
-51.41%
22,439,406
3.45
28 Feb 25
-1.65
-23.24%
-3.65
-51.41%
22,439,406
Mar 25
2.75
31 Mar 25
-0.70
-9.86%
-4.35
-61.27%
19,837,780
2.75
31 Mar 25
-0.70
-9.86%
-4.35
-61.27%
19,837,780
Apr 25
3.30
30 Apr 25
+ 0.55
+ 7.75%
-3.80
-53.52%
17,718,436
3.30
30 Apr 25
+ 0.55
+ 7.75%
-3.80
-53.52%
17,718,436
May 25
3.20
30 May 25
-0.10
-1.41%
-3.90
-54.93%
66,211,704
3.20
30 May 25
-0.10
-1.41%
-3.90
-54.93%
66,211,704
Jun 25
3.30
30 Jun 25
+ 0.10
+ 1.41%
-3.80
-53.52%
33,980,304
3.30
30 Jun 25
+ 0.10
+ 1.41%
-3.80
-53.52%
33,980,304
Jul 25
2.65
31 Jul 25
-0.65
-9.15%
-4.45
-62.68%
23,700,912
2.65
31 Jul 25
-0.65
-9.15%
-4.45
-62.68%
23,700,912
Aug 25
3.15
29 Aug 25
+ 0.50
+ 7.04%
-3.95
-55.63%
21,590,508
3.15
29 Aug 25
+ 0.50
+ 7.04%
-3.95
-55.63%
21,590,508
Sep 25
3.60
30 Sep 25
+ 0.45
+ 6.34%
-3.50
-49.30%
47,988,656
3.60
30 Sep 25
+ 0.45
+ 6.34%
-3.50
-49.30%
47,988,656
Oct 25
3.72
31 Oct 25
+ 0.12
+ 1.69%
-3.38
-47.61%
18,308,150
3.72
31 Oct 25
+ 0.12
+ 1.69%
-3.38
-47.61%
18,308,150
Nov 25
3.65
28 Nov 25
-0.07
-0.99%
-3.45
-48.59%
24,267,904
3.65
28 Nov 25
-0.07
-0.99%
-3.45
-48.59%
24,267,904
Dec 25
4.00
31 Dec 25
+ 0.35
+ 4.93%
-3.10
-43.66%
15,379,057
4.00
31 Dec 25
+ 0.35
+ 4.93%
-3.10
-43.66%
15,379,057
Jan 26
4.40
30 Jan 26
+ 0.40
+ 10.00%
+ 0.40
+ 10.00%
44,280,468
4.40
30 Jan 26
+ 0.40
+ 10.00%
+ 0.40
+ 10.00%
44,280,468
Feb 26
4.50
27 Feb 26
+ 0.10
+ 2.50%
+ 0.50
+ 12.50%
44,581,168
4.50
27 Feb 26
+ 0.10
+ 2.50%
+ 0.50
+ 12.50%
44,581,168
Mar 26
4.30
31 Mar 26
-0.20
-5.00%
+ 0.30
+ 7.50%
45,492,536
4.30
31 Mar 26
-0.20
-5.00%
+ 0.30
+ 7.50%
45,492,536
Apr 26
4.45
30 Apr 26
+ 0.15
+ 3.75%
+ 0.45
+ 11.25%
45,705,100
4.45
30 Apr 26
+ 0.15
+ 3.75%
+ 0.45
+ 11.25%
45,705,100
May 26
5.85
29 May 26
+ 1.40
+ 35.00%
+ 1.85
+ 46.25%
47,484,480
5.85
29 May 26
+ 1.40
+ 35.00%
+ 1.85
+ 46.25%
47,484,480
Jun 26
6.85
30 Jun 26
+ 1.00
+ 25.00%
+ 2.85
+ 71.25%
47,870,284
6.85
30 Jun 26
+ 1.00
+ 25.00%
+ 2.85
+ 71.25%
47,870,284
Jul 26
6.70
31 Jul 26
-0.15
-3.75%
+ 2.70
+ 67.50%
49,861,488
6.70
31 Jul 26
-0.15
-3.75%
+ 2.70
+ 67.50%
49,861,488
Aug 26
8.60
26 Aug 26
+ 1.90
+ 47.50%
+ 4.60
+ 115.00%
51,374,668
8.60
26 Aug 26
+ 1.90
+ 47.50%
+ 4.60
+ 115.00%
51,374,668
Sep 26
7.40
30 Sep 26
-1.20
-30.00%
+ 3.40
+ 85.00%
51,926,944
7.40
30 Sep 26
-1.20
-30.00%
+ 3.40
+ 85.00%
51,926,944
Oct 26
6.25
20 Oct 26
-1.15
-28.75%
+ 2.25
+ 56.25%
52,511,116
6.25
20 Oct 26
-1.15
-28.75%
+ 2.25
+ 56.25%
52,511,116
Poolbeg Pharma PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
9.50 ( 31 Dec 21 )
6.05 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.45 )
Cum % Mvmt ( -36.32% )
292,650,560
9.50 ( 31 Dec 21 )
6.05 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.45 )
Cum % Mvmt ( -36.32% )
292,650,560
Calendar Year End ( 2023 )
6.05 ( 30 Dec 22 )
9.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 49.59% )
289,688,928
6.05 ( 30 Dec 22 )
9.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 49.59% )
289,688,928
Calendar Year End ( 2024 )
9.05 ( 29 Dec 23 )
7.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.95 )
Cum % Mvmt ( -21.55% )
391,188,640
9.05 ( 29 Dec 23 )
7.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.95 )
Cum % Mvmt ( -21.55% )
391,188,640
Calendar Year End ( 2025 )
7.10 ( 31 Dec 24 )
4.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.10 )
Cum % Mvmt ( -43.66% )
410,218,080
7.10 ( 31 Dec 24 )
4.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.10 )
Cum % Mvmt ( -43.66% )
410,218,080
Calendar Year End ( 0 )
4.00 ( 31 Dec 25 )
6.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.25 )
Cum % Mvmt ( + 56.25% )
52,511,116
4.00 ( 31 Dec 25 )
6.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.25 )
Cum % Mvmt ( + 56.25% )
52,511,116
Jan 22
7.63
31 Jan 22
-1.87
-19.68%
-1.87
-19.68%
14,003,565
7.63
31 Jan 22
-1.87
-19.68%
-1.87
-19.68%
14,003,565
Feb 22
6.75
28 Feb 22
-0.88
-9.26%
-2.75
-28.95%
13,812,236
6.75
28 Feb 22
-0.88
-9.26%
-2.75
-28.95%
13,812,236
Mar 22
6.75
31 Mar 22
+0.00
+ 0.00%
-2.75
-28.95%
9,006,138
6.75
31 Mar 22
+0.00
+ 0.00%
-2.75
-28.95%
9,006,138
Apr 22
6.35
29 Apr 22
-0.40
-4.21%
-3.15
-33.16%
12,220,784
6.35
29 Apr 22
-0.40
-4.21%
-3.15
-33.16%
12,220,784
May 22
6.40
31 May 22
+0.05
+ 0.53%
-3.10
-32.63%
42,228,116
6.40
31 May 22
+0.05
+ 0.53%
-3.10
-32.63%
42,228,116
Jun 22
5.30
30 Jun 22
-1.10
-11.58%
-4.20
-44.21%
22,774,488
5.30
30 Jun 22
-1.10
-11.58%
-4.20
-44.21%
22,774,488
Jul 22
4.85
29 Jul 22
-0.45
-4.74%
-4.65
-48.95%
32,475,080
4.85
29 Jul 22
-0.45
-4.74%
-4.65
-48.95%
32,475,080
Aug 22
4.50
31 Aug 22
-0.35
-3.68%
-5.00
-52.63%
21,724,912
4.50
31 Aug 22
-0.35
-3.68%
-5.00
-52.63%
21,724,912
Sep 22
4.40
30 Sep 22
-0.10
-1.05%
-5.10
-53.68%
22,604,570
4.40
30 Sep 22
-0.10
-1.05%
-5.10
-53.68%
22,604,570
Oct 22
6.30
14 Oct 22
+1.90
+ 20.00%
-3.20
-33.68%
29,653,070
6.30
14 Oct 22
+1.90
+ 20.00%
-3.20
-33.68%
29,653,070
Nov 22
9.05
30 Nov 22
+2.75
+ 28.95%
-0.45
-4.74%
49,742,732
9.05
30 Nov 22
+2.75
+ 28.95%
-0.45
-4.74%
49,742,732
Dec 22
6.05
30 Dec 22
-3.00
-31.58%
-3.45
-36.32%
22,404,864
6.05
30 Dec 22
-3.00
-31.58%
-3.45
-36.32%
22,404,864
Jan 23
9.10
31 Jan 23
+3.05
+ 50.41%
+ 3.05
+50.41%
51,399,200
9.10
31 Jan 23
+3.05
+ 50.41%
+ 3.05
+50.41%
51,399,200
Feb 23
8.50
28 Feb 23
-0.60
-9.92%
+ 2.45
+40.50%
31,177,792
8.50
28 Feb 23
-0.60
-9.92%
+ 2.45
+40.50%
31,177,792
Mar 23
7.75
31 Mar 23
-0.75
-12.40%
+ 1.70
+28.10%
31,790,372
7.75
31 Mar 23
-0.75
-12.40%
+ 1.70
+28.10%
31,790,372
Apr 23
7.20
28 Apr 23
-0.55
-9.09%
+ 1.15
+19.01%
17,325,692
7.20
28 Apr 23
-0.55
-9.09%
+ 1.15
+19.01%
17,325,692
May 23
7.80
31 May 23
+0.60
+ 9.92%
+ 1.75
+28.93%
13,757,938
7.80
31 May 23
+0.60
+ 9.92%
+ 1.75
+28.93%
13,757,938
Jun 23
8.30
30 Jun 23
+0.50
+ 8.26%
+ 2.25
+37.19%
18,205,628
8.30
30 Jun 23
+0.50
+ 8.26%
+ 2.25
+37.19%
18,205,628
Jul 23
7.35
31 Jul 23
-0.95
-15.70%
+ 1.30
+21.49%
10,285,014
7.35
31 Jul 23
-0.95
-15.70%
+ 1.30
+21.49%
10,285,014
Aug 23
7.40
31 Aug 23
+0.05
+ 0.83%
+ 1.35
+22.31%
15,159,343
7.40
31 Aug 23
+0.05
+ 0.83%
+ 1.35
+22.31%
15,159,343
Sep 23
7.25
29 Sep 23
-0.15
-2.48%
+ 1.20
+19.83%
17,558,960
7.25
29 Sep 23
-0.15
-2.48%
+ 1.20
+19.83%
17,558,960
Oct 23
6.85
31 Oct 23
-0.40
-6.61%
+ 0.80
+13.22%
20,424,948
6.85
31 Oct 23
-0.40
-6.61%
+ 0.80
+13.22%
20,424,948
Nov 23
9.35
30 Nov 23
+2.50
+ 41.32%
+ 3.30
+54.55%
48,766,840
9.35
30 Nov 23
+2.50
+ 41.32%
+ 3.30
+54.55%
48,766,840
Dec 23
9.05
29 Dec 23
-0.30
-4.96%
+ 3.00
+49.59%
13,837,213
9.05
29 Dec 23
-0.30
-4.96%
+ 3.00
+49.59%
13,837,213
Jan 24
8.35
31 Jan 24
-0.70
-7.73%
-0.70
-7.73%
46,154,104
8.35
31 Jan 24
-0.70
-7.73%
-0.70
-7.73%
46,154,104
Feb 24
9.40
29 Feb 24
+1.05
+ 11.60%
+ 0.35
+3.87%
58,371,564
9.40
29 Feb 24
+1.05
+ 11.60%
+ 0.35
+3.87%
58,371,564
Mar 24
9.85
28 Mar 24
+0.45
+ 4.97%
+ 0.80
+8.84%
29,191,448
9.85
28 Mar 24
+0.45
+ 4.97%
+ 0.80
+8.84%
29,191,448
Apr 24
12.05
30 Apr 24
+2.20
+ 24.31%
+ 3.00
+33.15%
40,938,432
12.05
30 Apr 24
+2.20
+ 24.31%
+ 3.00
+33.15%
40,938,432
May 24
13.70
31 May 24
+1.65
+ 18.23%
+ 4.65
+51.38%
48,899,504
13.70
31 May 24
+1.65
+ 18.23%
+ 4.65
+51.38%
48,899,504
Jun 24
13.00
28 Jun 24
-0.70
-7.73%
+ 3.95
+43.65%
24,184,116
13.00
28 Jun 24
-0.70
-7.73%
+ 3.95
+43.65%
24,184,116
Jul 24
12.35
31 Jul 24
-0.65
-7.18%
+ 3.30
+36.46%
34,017,784
12.35
31 Jul 24
-0.65
-7.18%
+ 3.30
+36.46%
34,017,784
Aug 24
12.15
30 Aug 24
-0.20
-2.21%
+ 3.10
+34.25%
22,015,454
12.15
30 Aug 24
-0.20
-2.21%
+ 3.10
+34.25%
22,015,454
Sep 24
9.55
30 Sep 24
-2.60
-28.73%
+ 0.50
+5.52%
18,742,016
9.55
30 Sep 24
-2.60
-28.73%
+ 0.50
+5.52%
18,742,016
Oct 24
8.00
31 Oct 24
-1.55
-17.13%
-1.05
-11.60%
36,026,456
8.00
31 Oct 24
-1.55
-17.13%
-1.05
-11.60%
36,026,456
Nov 24
7.35
29 Nov 24
-0.65
-7.18%
-1.70
-18.78%
21,185,940
7.35
29 Nov 24
-0.65
-7.18%
-1.70
-18.78%
21,185,940
Dec 24
7.10
31 Dec 24
-0.25
-2.76%
-1.95
-21.55%
11,461,826
7.10
31 Dec 24
-0.25
-2.76%
-1.95
-21.55%
11,461,826
Jan 25
5.10
31 Jan 25
-2.00
-28.17%
-2.00
-28.17%
99,135,496
5.10
31 Jan 25
-2.00
-28.17%
-2.00
-28.17%
99,135,496
Feb 25
3.45
28 Feb 25
-1.65
-23.24%
-3.65
-51.41%
22,439,406
3.45
28 Feb 25
-1.65
-23.24%
-3.65
-51.41%
22,439,406
Mar 25
2.75
31 Mar 25
-0.70
-9.86%
-4.35
-61.27%
19,837,780
2.75
31 Mar 25
-0.70
-9.86%
-4.35
-61.27%
19,837,780
Apr 25
3.30
30 Apr 25
+0.55
+ 7.75%
-3.80
-53.52%
17,718,436
3.30
30 Apr 25
+0.55
+ 7.75%
-3.80
-53.52%
17,718,436
May 25
3.20
30 May 25
-0.10
-1.41%
-3.90
-54.93%
66,211,704
3.20
30 May 25
-0.10
-1.41%
-3.90
-54.93%
66,211,704
Jun 25
3.30
30 Jun 25
+0.10
+ 1.41%
-3.80
-53.52%
33,980,304
3.30
30 Jun 25
+0.10
+ 1.41%
-3.80
-53.52%
33,980,304
Jul 25
2.65
31 Jul 25
-0.65
-9.15%
-4.45
-62.68%
23,700,912
2.65
31 Jul 25
-0.65
-9.15%
-4.45
-62.68%
23,700,912
Aug 25
3.15
29 Aug 25
+0.50
+ 7.04%
-3.95
-55.63%
21,590,508
3.15
29 Aug 25
+0.50
+ 7.04%
-3.95
-55.63%
21,590,508
Sep 25
3.60
30 Sep 25
+0.45
+ 6.34%
-3.50
-49.30%
47,988,656
3.60
30 Sep 25
+0.45
+ 6.34%
-3.50
-49.30%
47,988,656
Oct 25
3.72
31 Oct 25
+0.12
+ 1.69%
-3.38
-47.61%
18,308,150
3.72
31 Oct 25
+0.12
+ 1.69%
-3.38
-47.61%
18,308,150
Nov 25
3.65
28 Nov 25
-0.07
-0.99%
-3.45
-48.59%
24,267,904
3.65
28 Nov 25
-0.07
-0.99%
-3.45
-48.59%
24,267,904
Dec 25
4.00
31 Dec 25
+0.35
+ 4.93%
-3.10
-43.66%
15,379,057
4.00
31 Dec 25
+0.35
+ 4.93%
-3.10
-43.66%
15,379,057
Jan 26
4.40
30 Jan 26
+0.40
+ 10.00%
+ 0.40
+10.00%
44,280,468
4.40
30 Jan 26
+0.40
+ 10.00%
+ 0.40
+10.00%
44,280,468
Feb 26
4.50
27 Feb 26
+0.10
+ 2.50%
+ 0.50
+12.50%
44,581,168
4.50
27 Feb 26
+0.10
+ 2.50%
+ 0.50
+12.50%
44,581,168
Mar 26
4.30
31 Mar 26
-0.20
-5.00%
+ 0.30
+7.50%
45,492,536
4.30
31 Mar 26
-0.20
-5.00%
+ 0.30
+7.50%
45,492,536
Apr 26
4.45
30 Apr 26
+0.15
+ 3.75%
+ 0.45
+11.25%
45,705,100
4.45
30 Apr 26
+0.15
+ 3.75%
+ 0.45
+11.25%
45,705,100
May 26
5.85
29 May 26
+1.40
+ 35.00%
+ 1.85
+46.25%
47,484,480
5.85
29 May 26
+1.40
+ 35.00%
+ 1.85
+46.25%
47,484,480
Jun 26
6.85
30 Jun 26
+1.00
+ 25.00%
+ 2.85
+71.25%
47,870,284
6.85
30 Jun 26
+1.00
+ 25.00%
+ 2.85
+71.25%
47,870,284
Jul 26
6.70
31 Jul 26
-0.15
-3.75%
+ 2.70
+67.50%
49,861,488
6.70
31 Jul 26
-0.15
-3.75%
+ 2.70
+67.50%
49,861,488
Aug 26
8.60
26 Aug 26
+1.90
+ 47.50%
+ 4.60
+115.00%
51,374,668
8.60
26 Aug 26
+1.90
+ 47.50%
+ 4.60
+115.00%
51,374,668
Sep 26
7.40
30 Sep 26
-1.20
-30.00%
+ 3.40
+85.00%
51,926,944
7.40
30 Sep 26
-1.20
-30.00%
+ 3.40
+85.00%
51,926,944
Oct 26
6.25
20 Oct 26
-1.15
-28.75%
+ 2.25
+56.25%
52,511,116
6.25
20 Oct 26
-1.15
-28.75%
+ 2.25
+56.25%
52,511,116