FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shield Therapeutics PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shield Therapeutics PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shield Therapeutics PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
163.31 ( 21 Dec 16 )
105.26 ( 22 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.06 )
Cum % Mvmt ( -35.55% )
Volume : 705,637
Calendar Year End ( 2018 )
105.26 ( 22 Dec 17 )
28.32 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.94 )
Cum % Mvmt ( -73.09% )
Volume : 33,437,380
Calendar Year End ( 2019 )
28.32 ( 31 Dec 18 )
168.98 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 140.66 )
Cum % Mvmt ( + 496.67% )
Volume : 45,408,932
Calendar Year End ( 2020 )
168.98 ( 31 Dec 19 )
59.94 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -109.03 )
Cum % Mvmt ( -64.53% )
Volume : 62,771,132
Calendar Year End ( 2021 )
59.94 ( 31 Dec 20 )
43.23 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.72 )
Cum % Mvmt ( -27.88% )
Volume : 289,732,416
Calendar Year End ( 2022 )
43.23 ( 31 Dec 21 )
7.05 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.18 )
Cum % Mvmt ( -83.69% )
Volume : 209,471,344
Calendar Year End ( 2023 )
7.05 ( 30 Dec 22 )
6.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -4.96% )
Volume : 621,557,888
Calendar Year End ( 2024 )
6.70 ( 29 Dec 23 )
2.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -59.70% )
Volume : 1,079,586,560
Calendar Year End ( 2025 )
2.70 ( 31 Dec 24 )
9.85 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.15 )
Cum % Mvmt ( + 264.81% )
Volume : 698,873,216
Calendar Year End ( 0 )
9.85 ( 31 Dec 25 )
5.55 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.30 )
Cum % Mvmt ( -43.65% )
Volume : 75,539,672
Jan 17
157.65
26 Jan 17
-5.66
-3.47%
-5.66
-3.47%
250,195
Feb 17
157.65
24 Feb 17
+ 0.00
+ 0.00%
-5.66
-3.47%
4,257
Mar 17
157.65
30 Mar 17
+ 0.00
+ 0.00%
-5.66
-3.47%
54,545
Apr 17
157.65
25 Apr 17
+ 0.00
+ 0.00%
-5.66
-3.47%
15,823
May 17
157.65
31 May 17
+ 0.00
+ 0.00%
-5.66
-3.47%
5,892
Jun 17
148.68
30 Jun 17
-8.97
-5.49%
-14.63
-8.96%
71,689
Jul 17
146.32
26 Jul 17
-2.36
-1.45%
-16.99
-10.40%
4,826
Aug 17
146.32
21 Aug 17
+ 0.00
+ 0.00%
-16.99
-10.40%
29,570
Sep 17
146.32
29 Sep 17
+ 0.00
+ 0.00%
-16.99
-10.40%
79,239
Oct 17
146.32
31 Oct 17
+ 0.00
+ 0.00%
-16.99
-10.40%
78,645
Nov 17
109.50
30 Nov 17
-36.82
-22.54%
-53.81
-32.95%
84,567
Dec 17
105.26
22 Dec 17
-4.25
-2.60%
-58.06
-35.55%
26,388
Jan 18
103.84
31 Jan 18
-1.42
-1.35%
-1.42
-1.35%
33,981
Feb 18
17.46
28 Feb 18
-86.38
-82.06%
-87.79
-83.41%
501,788
Mar 18
15.10
29 Mar 18
-2.36
-2.24%
-90.15
-85.65%
2,317,162
Apr 18
14.44
30 Apr 18
-0.66
-0.63%
-90.81
-86.28%
2,135,222
May 18
25.02
31 May 18
+ 10.57
+ 10.04%
-80.24
-76.23%
9,996,213
Jun 18
36.82
29 Jun 18
+ 11.80
+ 11.21%
-68.44
-65.02%
2,645,691
Jul 18
32.11
31 Jul 18
-4.70
-4.47%
-73.14
-69.49%
205,903
Aug 18
28.32
31 Aug 18
-3.79
-3.61%
-76.94
-73.09%
151,009
Sep 18
31.15
28 Sep 18
+ 2.83
+ 2.69%
-74.10
-70.40%
3,391,743
Oct 18
28.79
30 Oct 18
-2.36
-2.24%
-76.46
-72.65%
543,459
Nov 18
30.21
29 Nov 18
+ 1.42
+ 1.35%
-75.05
-71.30%
11,019,036
Dec 18
28.32
31 Dec 18
-1.89
-1.79%
-76.94
-73.09%
496,172
Jan 19
44.37
31 Jan 19
+ 16.05
+ 56.67%
+ 16.05
+ 56.67%
2,762,605
Feb 19
51.21
28 Feb 19
+ 6.84
+ 24.17%
+ 22.89
+ 80.83%
6,018,278
Mar 19
57.89
29 Mar 19
+ 6.68
+ 23.58%
+ 29.57
+ 104.42%
2,110,740
Apr 19
89.68
30 Apr 19
+ 31.79
+ 112.25%
+ 61.36
+ 216.67%
4,494,855
May 19
107.62
31 May 19
+ 17.94
+ 63.33%
+ 79.30
+ 280.00%
5,732,539
Jun 19
103.84
28 Jun 19
-3.78
-13.33%
+ 75.52
+ 266.67%
2,492,452
Jul 19
169.45
31 Jul 19
+ 65.61
+ 231.67%
+ 141.13
+ 498.33%
6,973,610
Aug 19
166.62
30 Aug 19
-2.83
-10.00%
+ 138.30
+ 488.33%
4,990,513
Sep 19
173.22
30 Sep 19
+ 6.61
+ 23.33%
+ 144.90
+ 511.67%
1,686,068
Oct 19
172.28
31 Oct 19
-0.94
-3.33%
+ 143.96
+ 508.33%
1,398,539
Nov 19
182.19
29 Nov 19
+ 9.91
+ 35.00%
+ 153.87
+ 543.33%
4,587,945
Dec 19
168.98
31 Dec 19
-13.22
-46.67%
+ 140.66
+ 496.67%
2,160,788
Jan 20
154.34
31 Jan 20
-14.63
-8.66%
-14.63
-8.66%
9,530,360
Feb 20
124.61
28 Feb 20
-29.74
-17.60%
-44.37
-26.26%
2,664,927
Mar 20
83.54
31 Mar 20
-41.06
-24.30%
-85.43
-50.56%
10,938,432
Apr 20
118.94
30 Apr 20
+ 35.40
+ 20.95%
-50.03
-29.61%
1,939,805
May 20
93.93
29 May 20
-25.02
-14.80%
-75.05
-44.41%
1,862,499
Jun 20
85.43
30 Jun 20
-8.50
-5.03%
-83.54
-49.44%
1,457,998
Jul 20
87.79
31 Jul 20
+ 2.36
+ 1.40%
-81.18
-48.04%
1,816,307
Aug 20
117.06
28 Aug 20
+ 29.26
+ 17.32%
-51.92
-30.73%
3,320,382
Sep 20
125.08
30 Sep 20
+ 8.02
+ 4.75%
-43.90
-25.98%
2,499,150
Oct 20
118.47
30 Oct 20
-6.61
-3.91%
-50.50
-29.89%
1,657,385
Nov 20
102.42
30 Nov 20
-16.05
-9.50%
-66.55
-39.39%
5,137,017
Dec 20
59.94
31 Dec 20
-42.48
-25.14%
-109.03
-64.53%
19,946,872
Jan 21
51.45
29 Jan 21
-8.50
-14.17%
-8.50
-14.17%
36,686,404
Feb 21
38.70
26 Feb 21
-12.74
-21.26%
-21.24
-35.43%
13,145,794
Mar 21
39.83
31 Mar 21
+ 1.12
+ 1.88%
-20.12
-33.56%
76,698,856
Apr 21
47.11
30 Apr 21
+ 7.29
+ 12.15%
-12.83
-21.40%
26,533,060
May 21
58.29
28 May 21
+ 11.17
+ 18.64%
-1.66
-2.77%
44,348,744
Jun 21
50.03
30 Jun 21
-8.26
-13.77%
-9.92
-16.54%
23,010,676
Jul 21
41.77
30 Jul 21
-8.26
-13.77%
-18.17
-30.32%
13,115,621
Aug 21
43.71
31 Aug 21
+ 1.94
+ 3.24%
-16.23
-27.07%
15,369,441
Sep 21
38.37
30 Sep 21
-5.34
-8.91%
-21.57
-35.99%
11,149,459
Oct 21
36.91
29 Oct 21
-1.46
-2.43%
-23.03
-38.42%
13,265,991
Nov 21
32.45
30 Nov 21
-4.47
-7.45%
-27.50
-45.87%
5,366,328
Dec 21
43.23
31 Dec 21
+ 10.78
+ 17.99%
-16.72
-27.88%
11,042,033
Jan 22
34.97
31 Jan 22
-8.26
-19.10%
-8.26
-19.10%
9,570,225
Feb 22
21.61
28 Feb 22
-13.36
-30.90%
-21.61
-50.00%
25,852,256
Mar 22
19.19
31 Mar 22
-2.43
-5.62%
-24.04
-55.62%
13,808,223
Apr 22
17.24
29 Apr 22
-1.94
-4.49%
-25.99
-60.11%
13,242,073
May 22
14.18
31 May 22
-3.06
-7.08%
-29.05
-67.19%
10,649,245
Jun 22
7.29
30 Jun 22
-6.90
-15.96%
-35.94
-83.15%
15,389,876
Jul 22
6.22
29 Jul 22
-1.07
-2.47%
-37.01
-85.62%
19,817,562
Aug 22
10.78
31 Aug 22
+ 4.57
+ 10.56%
-32.45
-75.06%
40,864,116
Sep 22
9.23
30 Sep 22
-1.55
-3.60%
-34.00
-78.65%
18,315,792
Oct 22
8.89
14 Oct 22
-0.34
-0.79%
-34.34
-79.44%
1,958,425
Nov 22
7.53
30 Nov 22
-1.36
-3.15%
-35.70
-82.58%
6,297,326
Dec 22
7.05
30 Dec 22
-0.48
-1.11%
-36.18
-83.69%
33,706,220
Jan 23
6.60
31 Jan 23
-0.45
-6.38%
-0.45
-6.38%
95,979,168
Feb 23
7.60
28 Feb 23
+ 1.00
+ 14.18%
+ 0.55
+ 7.80%
75,603,240
Mar 23
6.00
31 Mar 23
-1.60
-22.70%
-1.05
-14.89%
35,826,080
Apr 23
7.35
28 Apr 23
+ 1.35
+ 19.15%
+ 0.30
+ 4.26%
73,489,272
May 23
6.45
31 May 23
-0.90
-12.77%
-0.60
-8.51%
20,216,812
Jun 23
6.75
30 Jun 23
+ 0.30
+ 4.26%
-0.30
-4.26%
17,406,004
Jul 23
10.75
31 Jul 23
+ 4.00
+ 56.74%
+ 3.70
+ 52.48%
71,619,120
Aug 23
10.02
31 Aug 23
-0.73
-10.28%
+ 2.97
+ 42.20%
32,175,652
Sep 23
7.65
29 Sep 23
-2.37
-33.69%
+ 0.60
+ 8.51%
77,099,520
Oct 23
6.35
31 Oct 23
-1.30
-18.44%
-0.70
-9.93%
47,372,660
Nov 23
6.05
30 Nov 23
-0.30
-4.26%
-1.00
-14.18%
36,850,620
Dec 23
6.70
29 Dec 23
+ 0.65
+ 9.22%
-0.35
-4.96%
37,919,728
Jan 24
6.35
31 Jan 24
-0.35
-5.22%
-0.35
-5.22%
40,358,748
Feb 24
2.30
29 Feb 24
-4.05
-60.45%
-4.40
-65.67%
262,423,776
Mar 24
2.03
28 Mar 24
-0.27
-4.10%
-4.67
-69.78%
43,784,824
Apr 24
1.35
30 Apr 24
-0.68
-10.07%
-5.35
-79.85%
97,851,488
May 24
2.05
31 May 24
+ 0.70
+ 10.45%
-4.65
-69.40%
124,679,968
Jun 24
1.85
28 Jun 24
-0.20
-2.99%
-4.85
-72.39%
30,733,116
Jul 24
2.60
31 Jul 24
+ 0.75
+ 11.19%
-4.10
-61.19%
87,582,616
Aug 24
5.00
30 Aug 24
+ 2.40
+ 35.82%
-1.70
-25.37%
132,682,832
Sep 24
4.55
30 Sep 24
-0.45
-6.72%
-2.15
-32.09%
104,028,288
Oct 24
3.00
31 Oct 24
-1.55
-23.13%
-3.70
-55.22%
52,813,876
Nov 24
2.90
29 Nov 24
-0.10
-1.49%
-3.80
-56.72%
70,173,128
Dec 24
2.70
31 Dec 24
-0.20
-2.99%
-4.00
-59.70%
32,473,920
Jan 25
2.80
31 Jan 25
+ 0.10
+ 3.70%
+ 0.10
+ 3.70%
49,456,496
Feb 25
3.30
28 Feb 25
+ 0.50
+ 18.52%
+ 0.60
+ 22.22%
72,745,712
Mar 25
2.90
31 Mar 25
-0.40
-14.81%
+ 0.20
+ 7.41%
38,806,672
Apr 25
2.35
30 Apr 25
-0.55
-20.37%
-0.35
-12.96%
48,033,808
May 25
2.40
30 May 25
+ 0.05
+ 1.85%
-0.30
-11.11%
19,031,210
Jun 25
3.10
30 Jun 25
+ 0.70
+ 25.93%
+ 0.40
+ 14.81%
18,478,374
Jul 25
4.60
31 Jul 25
+ 1.50
+ 55.56%
+ 1.90
+ 70.37%
66,017,884
Aug 25
7.00
29 Aug 25
+ 2.40
+ 88.89%
+ 4.30
+ 159.26%
90,492,016
Sep 25
7.35
30 Sep 25
+ 0.35
+ 12.96%
+ 4.65
+ 172.22%
113,087,272
Oct 25
6.65
31 Oct 25
-0.70
-25.93%
+ 3.95
+ 146.30%
47,564,236
Nov 25
9.90
28 Nov 25
+ 3.25
+ 120.37%
+ 7.20
+ 266.67%
65,270,236
Dec 25
9.85
31 Dec 25
-0.05
-1.85%
+ 7.15
+ 264.81%
80,827,360
Jan 26
10.75
30 Jan 26
+ 0.90
+ 9.14%
+ 0.90
+ 9.14%
43,409,360
Feb 26
10.00
27 Feb 26
-0.75
-7.61%
+ 0.15
+ 1.52%
44,088,652
Mar 26
7.90
31 Mar 26
-2.10
-21.32%
-1.95
-19.80%
48,543,900
Apr 26
8.75
30 Apr 26
+ 0.85
+ 8.63%
-1.10
-11.17%
49,342,912
May 26
5.95
29 May 26
-2.80
-28.43%
-3.90
-39.59%
50,728,996
Jun 26
6.20
30 Jun 26
+ 0.25
+ 2.54%
-3.65
-37.06%
50,943,512
Jul 26
3.95
31 Jul 26
-2.25
-22.84%
-5.90
-59.90%
67,904,880
Aug 26
4.95
26 Aug 26
+ 1.00
+ 10.15%
-4.90
-49.75%
70,677,880
Sep 26
5.46
28 Sep 26
+ 0.51
+ 5.18%
-4.39
-44.57%
72,547,488
Oct 26
5.55
20 Oct 26
+ 0.09
+ 0.91%
-4.30
-43.65%
75,539,672

Shield Therapeutics PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
163.31 ( 21 Dec 16 )
105.26 ( 22 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.06 )
Cum % Mvmt ( -35.55% )
705,637
Calendar Year End ( 2018 )
105.26 ( 22 Dec 17 )
28.32 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.94 )
Cum % Mvmt ( -73.09% )
33,437,380
Calendar Year End ( 2019 )
28.32 ( 31 Dec 18 )
168.98 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 140.66 )
Cum % Mvmt ( + 496.67% )
45,408,932
Calendar Year End ( 2020 )
168.98 ( 31 Dec 19 )
59.94 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -109.03 )
Cum % Mvmt ( -64.53% )
62,771,132
Calendar Year End ( 2021 )
59.94 ( 31 Dec 20 )
43.23 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.72 )
Cum % Mvmt ( -27.88% )
289,732,416
Calendar Year End ( 2022 )
43.23 ( 31 Dec 21 )
7.05 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.18 )
Cum % Mvmt ( -83.69% )
209,471,344
Calendar Year End ( 2023 )
7.05 ( 30 Dec 22 )
6.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -4.96% )
621,557,888
Calendar Year End ( 2024 )
6.70 ( 29 Dec 23 )
2.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -59.70% )
1,079,586,560
Calendar Year End ( 2025 )
2.70 ( 31 Dec 24 )
9.85 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.15 )
Cum % Mvmt ( + 264.81% )
698,873,216
Calendar Year End ( 0 )
9.85 ( 31 Dec 25 )
5.55 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.30 )
Cum % Mvmt ( -43.65% )
75,539,672
Jan 17
157.65
26 Jan 17
-5.66
-3.47%
-5.66
-3.47%
250,195
Feb 17
157.65
24 Feb 17
+0.00
+ 0.00%
-5.66
-3.47%
4,257
Mar 17
157.65
30 Mar 17
+0.00
+ 0.00%
-5.66
-3.47%
54,545
Apr 17
157.65
25 Apr 17
+0.00
+ 0.00%
-5.66
-3.47%
15,823
May 17
157.65
31 May 17
+0.00
+ 0.00%
-5.66
-3.47%
5,892
Jun 17
148.68
30 Jun 17
-8.97
-5.49%
-14.63
-8.96%
71,689
Jul 17
146.32
26 Jul 17
-2.36
-1.45%
-16.99
-10.40%
4,826
Aug 17
146.32
21 Aug 17
+0.00
+ 0.00%
-16.99
-10.40%
29,570
Sep 17
146.32
29 Sep 17
+0.00
+ 0.00%
-16.99
-10.40%
79,239
Oct 17
146.32
31 Oct 17
+0.00
+ 0.00%
-16.99
-10.40%
78,645
Nov 17
109.50
30 Nov 17
-36.82
-22.54%
-53.81
-32.95%
84,567
Dec 17
105.26
22 Dec 17
-4.25
-2.60%
-58.06
-35.55%
26,388
Jan 18
103.84
31 Jan 18
-1.42
-1.35%
-1.42
-1.35%
33,981
Feb 18
17.46
28 Feb 18
-86.38
-82.06%
-87.79
-83.41%
501,788
Mar 18
15.10
29 Mar 18
-2.36
-2.24%
-90.15
-85.65%
2,317,162
Apr 18
14.44
30 Apr 18
-0.66
-0.63%
-90.81
-86.28%
2,135,222
May 18
25.02
31 May 18
+10.57
+ 10.04%
-80.24
-76.23%
9,996,213
Jun 18
36.82
29 Jun 18
+11.80
+ 11.21%
-68.44
-65.02%
2,645,691
Jul 18
32.11
31 Jul 18
-4.70
-4.47%
-73.14
-69.49%
205,903
Aug 18
28.32
31 Aug 18
-3.79
-3.61%
-76.94
-73.09%
151,009
Sep 18
31.15
28 Sep 18
+2.83
+ 2.69%
-74.10
-70.40%
3,391,743
Oct 18
28.79
30 Oct 18
-2.36
-2.24%
-76.46
-72.65%
543,459
Nov 18
30.21
29 Nov 18
+1.42
+ 1.35%
-75.05
-71.30%
11,019,036
Dec 18
28.32
31 Dec 18
-1.89
-1.79%
-76.94
-73.09%
496,172
Jan 19
44.37
31 Jan 19
+16.05
+ 56.67%
+ 16.05
+56.67%
2,762,605
Feb 19
51.21
28 Feb 19
+6.84
+ 24.17%
+ 22.89
+80.83%
6,018,278
Mar 19
57.89
29 Mar 19
+6.68
+ 23.58%
+ 29.57
+104.42%
2,110,740
Apr 19
89.68
30 Apr 19
+31.79
+ 112.25%
+ 61.36
+216.67%
4,494,855
May 19
107.62
31 May 19
+17.94
+ 63.33%
+ 79.30
+280.00%
5,732,539
Jun 19
103.84
28 Jun 19
-3.78
-13.33%
+ 75.52
+266.67%
2,492,452
Jul 19
169.45
31 Jul 19
+65.61
+ 231.67%
+ 141.13
+498.33%
6,973,610
Aug 19
166.62
30 Aug 19
-2.83
-10.00%
+ 138.30
+488.33%
4,990,513
Sep 19
173.22
30 Sep 19
+6.61
+ 23.33%
+ 144.90
+511.67%
1,686,068
Oct 19
172.28
31 Oct 19
-0.94
-3.33%
+ 143.96
+508.33%
1,398,539
Nov 19
182.19
29 Nov 19
+9.91
+ 35.00%
+ 153.87
+543.33%
4,587,945
Dec 19
168.98
31 Dec 19
-13.22
-46.67%
+ 140.66
+496.67%
2,160,788
Jan 20
154.34
31 Jan 20
-14.63
-8.66%
-14.63
-8.66%
9,530,360
Feb 20
124.61
28 Feb 20
-29.74
-17.60%
-44.37
-26.26%
2,664,927
Mar 20
83.54
31 Mar 20
-41.06
-24.30%
-85.43
-50.56%
10,938,432
Apr 20
118.94
30 Apr 20
+35.40
+ 20.95%
-50.03
-29.61%
1,939,805
May 20
93.93
29 May 20
-25.02
-14.80%
-75.05
-44.41%
1,862,499
Jun 20
85.43
30 Jun 20
-8.50
-5.03%
-83.54
-49.44%
1,457,998
Jul 20
87.79
31 Jul 20
+2.36
+ 1.40%
-81.18
-48.04%
1,816,307
Aug 20
117.06
28 Aug 20
+29.26
+ 17.32%
-51.92
-30.73%
3,320,382
Sep 20
125.08
30 Sep 20
+8.02
+ 4.75%
-43.90
-25.98%
2,499,150
Oct 20
118.47
30 Oct 20
-6.61
-3.91%
-50.50
-29.89%
1,657,385
Nov 20
102.42
30 Nov 20
-16.05
-9.50%
-66.55
-39.39%
5,137,017
Dec 20
59.94
31 Dec 20
-42.48
-25.14%
-109.03
-64.53%
19,946,872
Jan 21
51.45
29 Jan 21
-8.50
-14.17%
-8.50
-14.17%
36,686,404
Feb 21
38.70
26 Feb 21
-12.74
-21.26%
-21.24
-35.43%
13,145,794
Mar 21
39.83
31 Mar 21
+1.12
+ 1.88%
-20.12
-33.56%
76,698,856
Apr 21
47.11
30 Apr 21
+7.29
+ 12.15%
-12.83
-21.40%
26,533,060
May 21
58.29
28 May 21
+11.17
+ 18.64%
-1.66
-2.77%
44,348,744
Jun 21
50.03
30 Jun 21
-8.26
-13.77%
-9.92
-16.54%
23,010,676
Jul 21
41.77
30 Jul 21
-8.26
-13.77%
-18.17
-30.32%
13,115,621
Aug 21
43.71
31 Aug 21
+1.94
+ 3.24%
-16.23
-27.07%
15,369,441
Sep 21
38.37
30 Sep 21
-5.34
-8.91%
-21.57
-35.99%
11,149,459
Oct 21
36.91
29 Oct 21
-1.46
-2.43%
-23.03
-38.42%
13,265,991
Nov 21
32.45
30 Nov 21
-4.47
-7.45%
-27.50
-45.87%
5,366,328
Dec 21
43.23
31 Dec 21
+10.78
+ 17.99%
-16.72
-27.88%
11,042,033
Jan 22
34.97
31 Jan 22
-8.26
-19.10%
-8.26
-19.10%
9,570,225
Feb 22
21.61
28 Feb 22
-13.36
-30.90%
-21.61
-50.00%
25,852,256
Mar 22
19.19
31 Mar 22
-2.43
-5.62%
-24.04
-55.62%
13,808,223
Apr 22
17.24
29 Apr 22
-1.94
-4.49%
-25.99
-60.11%
13,242,073
May 22
14.18
31 May 22
-3.06
-7.08%
-29.05
-67.19%
10,649,245
Jun 22
7.29
30 Jun 22
-6.90
-15.96%
-35.94
-83.15%
15,389,876
Jul 22
6.22
29 Jul 22
-1.07
-2.47%
-37.01
-85.62%
19,817,562
Aug 22
10.78
31 Aug 22
+4.57
+ 10.56%
-32.45
-75.06%
40,864,116
Sep 22
9.23
30 Sep 22
-1.55
-3.60%
-34.00
-78.65%
18,315,792
Oct 22
8.89
14 Oct 22
-0.34
-0.79%
-34.34
-79.44%
1,958,425
Nov 22
7.53
30 Nov 22
-1.36
-3.15%
-35.70
-82.58%
6,297,326
Dec 22
7.05
30 Dec 22
-0.48
-1.11%
-36.18
-83.69%
33,706,220
Jan 23
6.60
31 Jan 23
-0.45
-6.38%
-0.45
-6.38%
95,979,168
Feb 23
7.60
28 Feb 23
+1.00
+ 14.18%
+ 0.55
+7.80%
75,603,240
Mar 23
6.00
31 Mar 23
-1.60
-22.70%
-1.05
-14.89%
35,826,080
Apr 23
7.35
28 Apr 23
+1.35
+ 19.15%
+ 0.30
+4.26%
73,489,272
May 23
6.45
31 May 23
-0.90
-12.77%
-0.60
-8.51%
20,216,812
Jun 23
6.75
30 Jun 23
+0.30
+ 4.26%
-0.30
-4.26%
17,406,004
Jul 23
10.75
31 Jul 23
+4.00
+ 56.74%
+ 3.70
+52.48%
71,619,120
Aug 23
10.02
31 Aug 23
-0.73
-10.28%
+ 2.97
+42.20%
32,175,652
Sep 23
7.65
29 Sep 23
-2.37
-33.69%
+ 0.60
+8.51%
77,099,520
Oct 23
6.35
31 Oct 23
-1.30
-18.44%
-0.70
-9.93%
47,372,660
Nov 23
6.05
30 Nov 23
-0.30
-4.26%
-1.00
-14.18%
36,850,620
Dec 23
6.70
29 Dec 23
+0.65
+ 9.22%
-0.35
-4.96%
37,919,728
Jan 24
6.35
31 Jan 24
-0.35
-5.22%
-0.35
-5.22%
40,358,748
Feb 24
2.30
29 Feb 24
-4.05
-60.45%
-4.40
-65.67%
262,423,776
Mar 24
2.03
28 Mar 24
-0.27
-4.10%
-4.67
-69.78%
43,784,824
Apr 24
1.35
30 Apr 24
-0.68
-10.07%
-5.35
-79.85%
97,851,488
May 24
2.05
31 May 24
+0.70
+ 10.45%
-4.65
-69.40%
124,679,968
Jun 24
1.85
28 Jun 24
-0.20
-2.99%
-4.85
-72.39%
30,733,116
Jul 24
2.60
31 Jul 24
+0.75
+ 11.19%
-4.10
-61.19%
87,582,616
Aug 24
5.00
30 Aug 24
+2.40
+ 35.82%
-1.70
-25.37%
132,682,832
Sep 24
4.55
30 Sep 24
-0.45
-6.72%
-2.15
-32.09%
104,028,288
Oct 24
3.00
31 Oct 24
-1.55
-23.13%
-3.70
-55.22%
52,813,876
Nov 24
2.90
29 Nov 24
-0.10
-1.49%
-3.80
-56.72%
70,173,128
Dec 24
2.70
31 Dec 24
-0.20
-2.99%
-4.00
-59.70%
32,473,920
Jan 25
2.80
31 Jan 25
+0.10
+ 3.70%
+ 0.10
+3.70%
49,456,496
Feb 25
3.30
28 Feb 25
+0.50
+ 18.52%
+ 0.60
+22.22%
72,745,712
Mar 25
2.90
31 Mar 25
-0.40
-14.81%
+ 0.20
+7.41%
38,806,672
Apr 25
2.35
30 Apr 25
-0.55
-20.37%
-0.35
-12.96%
48,033,808
May 25
2.40
30 May 25
+0.05
+ 1.85%
-0.30
-11.11%
19,031,210
Jun 25
3.10
30 Jun 25
+0.70
+ 25.93%
+ 0.40
+14.81%
18,478,374
Jul 25
4.60
31 Jul 25
+1.50
+ 55.56%
+ 1.90
+70.37%
66,017,884
Aug 25
7.00
29 Aug 25
+2.40
+ 88.89%
+ 4.30
+159.26%
90,492,016
Sep 25
7.35
30 Sep 25
+0.35
+ 12.96%
+ 4.65
+172.22%
113,087,272
Oct 25
6.65
31 Oct 25
-0.70
-25.93%
+ 3.95
+146.30%
47,564,236
Nov 25
9.90
28 Nov 25
+3.25
+ 120.37%
+ 7.20
+266.67%
65,270,236
Dec 25
9.85
31 Dec 25
-0.05
-1.85%
+ 7.15
+264.81%
80,827,360
Jan 26
10.75
30 Jan 26
+0.90
+ 9.14%
+ 0.90
+9.14%
43,409,360
Feb 26
10.00
27 Feb 26
-0.75
-7.61%
+ 0.15
+1.52%
44,088,652
Mar 26
7.90
31 Mar 26
-2.10
-21.32%
-1.95
-19.80%
48,543,900
Apr 26
8.75
30 Apr 26
+0.85
+ 8.63%
-1.10
-11.17%
49,342,912
May 26
5.95
29 May 26
-2.80
-28.43%
-3.90
-39.59%
50,728,996
Jun 26
6.20
30 Jun 26
+0.25
+ 2.54%
-3.65
-37.06%
50,943,512
Jul 26
3.95
31 Jul 26
-2.25
-22.84%
-5.90
-59.90%
67,904,880
Aug 26
4.95
26 Aug 26
+1.00
+ 10.15%
-4.90
-49.75%
70,677,880
Sep 26
5.46
28 Sep 26
+0.51
+ 5.18%
-4.39
-44.57%
72,547,488
Oct 26
5.55
20 Oct 26
+0.09
+ 0.91%
-4.30
-43.65%
75,539,672