FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
CVS Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
177.00 ( 31 Dec 09 )
92.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.50 )
Cum % Mvmt ( -47.74% )
Volume : 63,026,136
177.00 ( 31 Dec 09 )
92.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.50 )
Cum % Mvmt ( -47.74% )
Volume : 63,026,136
Calendar Year End ( 2011 )
92.50 ( 31 Dec 10 )
102.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.10 )
Cum % Mvmt ( + 10.92% )
Volume : 22,340,332
92.50 ( 31 Dec 10 )
102.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.10 )
Cum % Mvmt ( + 10.92% )
Volume : 22,340,332
Calendar Year End ( 2012 )
102.60 ( 30 Dec 11 )
166.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.40 )
Cum % Mvmt ( + 61.79% )
Volume : 42,978,512
102.60 ( 30 Dec 11 )
166.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.40 )
Cum % Mvmt ( + 61.79% )
Volume : 42,978,512
Calendar Year End ( 2013 )
166.00 ( 31 Dec 12 )
260.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.50 )
Cum % Mvmt ( + 56.93% )
Volume : 36,079,796
166.00 ( 31 Dec 12 )
260.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.50 )
Cum % Mvmt ( + 56.93% )
Volume : 36,079,796
Calendar Year End ( 2014 )
260.50 ( 31 Dec 13 )
450.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 189.50 )
Cum % Mvmt ( + 72.74% )
Volume : 34,302,684
260.50 ( 31 Dec 13 )
450.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 189.50 )
Cum % Mvmt ( + 72.74% )
Volume : 34,302,684
Calendar Year End ( 2015 )
450.00 ( 31 Dec 14 )
825.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 375.00 )
Cum % Mvmt ( + 83.33% )
Volume : 47,374,200
450.00 ( 31 Dec 14 )
825.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 375.00 )
Cum % Mvmt ( + 83.33% )
Volume : 47,374,200
Calendar Year End ( 2016 )
825.00 ( 31 Dec 15 )
1,103.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 278.00 )
Cum % Mvmt ( + 33.70% )
Volume : 73,954,112
825.00 ( 31 Dec 15 )
1,103.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 278.00 )
Cum % Mvmt ( + 33.70% )
Volume : 73,954,112
Calendar Year End ( 2017 )
1,103.00 ( 30 Dec 16 )
1,041.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -5.62% )
Volume : 68,859,864
1,103.00 ( 30 Dec 16 )
1,041.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -5.62% )
Volume : 68,859,864
Calendar Year End ( 2018 )
1,041.00 ( 29 Dec 17 )
661.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -379.50 )
Cum % Mvmt ( -36.46% )
Volume : 72,283,888
1,041.00 ( 29 Dec 17 )
661.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -379.50 )
Cum % Mvmt ( -36.46% )
Volume : 72,283,888
Calendar Year End ( 2019 )
661.50 ( 31 Dec 18 )
1,145.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 483.50 )
Cum % Mvmt ( + 73.09% )
Volume : 88,399,912
661.50 ( 31 Dec 18 )
1,145.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 483.50 )
Cum % Mvmt ( + 73.09% )
Volume : 88,399,912
Calendar Year End ( 2020 )
1,145.00 ( 31 Dec 19 )
1,502.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 357.00 )
Cum % Mvmt ( + 31.18% )
Volume : 46,608,788
1,145.00 ( 31 Dec 19 )
1,502.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 357.00 )
Cum % Mvmt ( + 31.18% )
Volume : 46,608,788
Calendar Year End ( 2021 )
1,502.00 ( 31 Dec 20 )
2,240.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 738.00 )
Cum % Mvmt ( + 49.13% )
Volume : 66,895,904
1,502.00 ( 31 Dec 20 )
2,240.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 738.00 )
Cum % Mvmt ( + 49.13% )
Volume : 66,895,904
Calendar Year End ( 2022 )
2,240.00 ( 31 Dec 21 )
1,936.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -304.00 )
Cum % Mvmt ( -13.57% )
Volume : 59,516,664
2,240.00 ( 31 Dec 21 )
1,936.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -304.00 )
Cum % Mvmt ( -13.57% )
Volume : 59,516,664
Calendar Year End ( 2023 )
1,936.00 ( 30 Dec 22 )
1,683.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -13.07% )
Volume : 50,328,948
1,936.00 ( 30 Dec 22 )
1,683.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -13.07% )
Volume : 50,328,948
Calendar Year End ( 2024 )
1,683.00 ( 29 Dec 23 )
840.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -843.00 )
Cum % Mvmt ( -50.09% )
Volume : 54,744,428
1,683.00 ( 29 Dec 23 )
840.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -843.00 )
Cum % Mvmt ( -50.09% )
Volume : 54,744,428
Calendar Year End ( 2025 )
840.00 ( 31 Dec 24 )
1,284.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 444.00 )
Cum % Mvmt ( + 52.86% )
Volume : 59,185,144
840.00 ( 31 Dec 24 )
1,284.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 444.00 )
Cum % Mvmt ( + 52.86% )
Volume : 59,185,144
Calendar Year End ( 0 )
1,284.00 ( 31 Dec 25 )
1,323.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 3.04% )
Volume : 19,970,920
1,284.00 ( 31 Dec 25 )
1,323.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 3.04% )
Volume : 19,970,920
Jan 10
187.50
29 Jan 10
+ 10.50
+ 5.93%
+ 10.50
+ 5.93%
673,913
187.50
29 Jan 10
+ 10.50
+ 5.93%
+ 10.50
+ 5.93%
673,913
Feb 10
205.17
26 Feb 10
+ 17.67
+ 9.98%
+ 28.17
+ 15.91%
1,158,117
205.17
26 Feb 10
+ 17.67
+ 9.98%
+ 28.17
+ 15.91%
1,158,117
Mar 10
203.00
31 Mar 10
-2.17
-1.23%
+ 26.00
+ 14.69%
6,973,850
203.00
31 Mar 10
-2.17
-1.23%
+ 26.00
+ 14.69%
6,973,850
Apr 10
204.00
30 Apr 10
+ 1.00
+ 0.56%
+ 27.00
+ 15.25%
5,966,493
204.00
30 Apr 10
+ 1.00
+ 0.56%
+ 27.00
+ 15.25%
5,966,493
May 10
163.50
28 May 10
-40.50
-22.88%
-13.50
-7.63%
6,904,498
163.50
28 May 10
-40.50
-22.88%
-13.50
-7.63%
6,904,498
Jun 10
103.25
30 Jun 10
-60.25
-34.04%
-73.75
-41.67%
7,188,647
103.25
30 Jun 10
-60.25
-34.04%
-73.75
-41.67%
7,188,647
Jul 10
81.48
30 Jul 10
-21.77
-12.30%
-95.52
-53.97%
2,858,457
81.48
30 Jul 10
-21.77
-12.30%
-95.52
-53.97%
2,858,457
Aug 10
90.00
31 Aug 10
+ 8.52
+ 4.82%
-87.00
-49.15%
9,603,936
90.00
31 Aug 10
+ 8.52
+ 4.82%
-87.00
-49.15%
9,603,936
Sep 10
90.00
30 Sep 10
+ 0.00
+ 0.00%
-87.00
-49.15%
2,469,452
90.00
30 Sep 10
+ 0.00
+ 0.00%
-87.00
-49.15%
2,469,452
Oct 10
99.40
29 Oct 10
+ 9.40
+ 5.31%
-77.60
-43.84%
9,882,105
99.40
29 Oct 10
+ 9.40
+ 5.31%
-77.60
-43.84%
9,882,105
Nov 10
105.00
30 Nov 10
+ 5.60
+ 3.16%
-72.00
-40.68%
3,792,296
105.00
30 Nov 10
+ 5.60
+ 3.16%
-72.00
-40.68%
3,792,296
Dec 10
92.50
31 Dec 10
-12.50
-7.06%
-84.50
-47.74%
5,554,370
92.50
31 Dec 10
-12.50
-7.06%
-84.50
-47.74%
5,554,370
Jan 11
102.00
31 Jan 11
+ 9.50
+ 10.27%
+ 9.50
+ 10.27%
1,686,329
102.00
31 Jan 11
+ 9.50
+ 10.27%
+ 9.50
+ 10.27%
1,686,329
Feb 11
94.00
28 Feb 11
-8.00
-8.65%
+ 1.50
+ 1.62%
706,526
94.00
28 Feb 11
-8.00
-8.65%
+ 1.50
+ 1.62%
706,526
Mar 11
104.74
31 Mar 11
+ 10.74
+ 11.61%
+ 12.24
+ 13.23%
3,515,440
104.74
31 Mar 11
+ 10.74
+ 11.61%
+ 12.24
+ 13.23%
3,515,440
Apr 11
102.50
28 Apr 11
-2.24
-2.42%
+ 10.00
+ 10.81%
454,701
102.50
28 Apr 11
-2.24
-2.42%
+ 10.00
+ 10.81%
454,701
May 11
127.00
31 May 11
+ 24.50
+ 26.49%
+ 34.50
+ 37.30%
6,728,265
127.00
31 May 11
+ 24.50
+ 26.49%
+ 34.50
+ 37.30%
6,728,265
Jun 11
112.30
30 Jun 11
-14.70
-15.89%
+ 19.80
+ 21.41%
1,126,288
112.30
30 Jun 11
-14.70
-15.89%
+ 19.80
+ 21.41%
1,126,288
Jul 11
106.63
29 Jul 11
-5.67
-6.13%
+ 14.13
+ 15.28%
1,050,036
106.63
29 Jul 11
-5.67
-6.13%
+ 14.13
+ 15.28%
1,050,036
Aug 11
95.00
31 Aug 11
-11.63
-12.58%
+ 2.50
+ 2.70%
749,528
95.00
31 Aug 11
-11.63
-12.58%
+ 2.50
+ 2.70%
749,528
Sep 11
99.84
30 Sep 11
+ 4.84
+ 5.24%
+ 7.34
+ 7.94%
1,058,118
99.84
30 Sep 11
+ 4.84
+ 5.24%
+ 7.34
+ 7.94%
1,058,118
Oct 11
121.81
31 Oct 11
+ 21.96
+ 23.74%
+ 29.31
+ 31.68%
1,770,273
121.81
31 Oct 11
+ 21.96
+ 23.74%
+ 29.31
+ 31.68%
1,770,273
Nov 11
110.20
29 Nov 11
-11.61
-12.55%
+ 17.70
+ 19.14%
2,547,977
110.20
29 Nov 11
-11.61
-12.55%
+ 17.70
+ 19.14%
2,547,977
Dec 11
102.60
30 Dec 11
-7.60
-8.22%
+ 10.10
+ 10.92%
946,850
102.60
30 Dec 11
-7.60
-8.22%
+ 10.10
+ 10.92%
946,850
Jan 12
110.84
31 Jan 12
+ 8.24
+ 8.03%
+ 8.24
+ 8.03%
3,250,982
110.84
31 Jan 12
+ 8.24
+ 8.03%
+ 8.24
+ 8.03%
3,250,982
Feb 12
118.29
29 Feb 12
+ 7.46
+ 7.27%
+ 15.69
+ 15.30%
2,501,362
118.29
29 Feb 12
+ 7.46
+ 7.27%
+ 15.69
+ 15.30%
2,501,362
Mar 12
131.33
30 Mar 12
+ 13.03
+ 12.70%
+ 28.73
+ 28.00%
3,634,273
131.33
30 Mar 12
+ 13.03
+ 12.70%
+ 28.73
+ 28.00%
3,634,273
Apr 12
141.22
30 Apr 12
+ 9.89
+ 9.64%
+ 38.62
+ 37.64%
2,568,937
141.22
30 Apr 12
+ 9.89
+ 9.64%
+ 38.62
+ 37.64%
2,568,937
May 12
130.00
31 May 12
-11.22
-10.94%
+ 27.40
+ 26.71%
623,433
130.00
31 May 12
-11.22
-10.94%
+ 27.40
+ 26.71%
623,433
Jun 12
127.63
29 Jun 12
-2.37
-2.31%
+ 25.03
+ 24.40%
864,949
127.63
29 Jun 12
-2.37
-2.31%
+ 25.03
+ 24.40%
864,949
Jul 12
127.90
30 Jul 12
+ 0.27
+ 0.26%
+ 25.30
+ 24.66%
495,616
127.90
30 Jul 12
+ 0.27
+ 0.26%
+ 25.30
+ 24.66%
495,616
Aug 12
132.00
31 Aug 12
+ 4.10
+ 4.00%
+ 29.40
+ 28.65%
10,254,155
132.00
31 Aug 12
+ 4.10
+ 4.00%
+ 29.40
+ 28.65%
10,254,155
Sep 12
151.50
28 Sep 12
+ 19.50
+ 19.01%
+ 48.90
+ 47.66%
7,878,040
151.50
28 Sep 12
+ 19.50
+ 19.01%
+ 48.90
+ 47.66%
7,878,040
Oct 12
158.68
31 Oct 12
+ 7.18
+ 7.00%
+ 56.08
+ 54.66%
8,135,228
158.68
31 Oct 12
+ 7.18
+ 7.00%
+ 56.08
+ 54.66%
8,135,228
Nov 12
168.72
30 Nov 12
+ 10.04
+ 9.79%
+ 66.12
+ 64.44%
1,301,035
168.72
30 Nov 12
+ 10.04
+ 9.79%
+ 66.12
+ 64.44%
1,301,035
Dec 12
166.00
31 Dec 12
-2.72
-2.65%
+ 63.40
+ 61.79%
1,470,501
166.00
31 Dec 12
-2.72
-2.65%
+ 63.40
+ 61.79%
1,470,501
Jan 13
175.00
31 Jan 13
+ 9.00
+ 5.42%
+ 9.00
+ 5.42%
12,121,761
175.00
31 Jan 13
+ 9.00
+ 5.42%
+ 9.00
+ 5.42%
12,121,761
Feb 13
185.00
28 Feb 13
+ 10.00
+ 6.02%
+ 19.00
+ 11.45%
2,206,690
185.00
28 Feb 13
+ 10.00
+ 6.02%
+ 19.00
+ 11.45%
2,206,690
Mar 13
190.26
28 Mar 13
+ 5.26
+ 3.17%
+ 24.26
+ 14.61%
802,589
190.26
28 Mar 13
+ 5.26
+ 3.17%
+ 24.26
+ 14.61%
802,589
Apr 13
190.00
30 Apr 13
-0.26
-0.15%
+ 24.00
+ 14.46%
2,383,138
190.00
30 Apr 13
-0.26
-0.15%
+ 24.00
+ 14.46%
2,383,138
May 13
189.50
31 May 13
-0.50
-0.30%
+ 23.50
+ 14.16%
2,392,242
189.50
31 May 13
-0.50
-0.30%
+ 23.50
+ 14.16%
2,392,242
Jun 13
190.00
28 Jun 13
+ 0.50
+ 0.30%
+ 24.00
+ 14.46%
421,724
190.00
28 Jun 13
+ 0.50
+ 0.30%
+ 24.00
+ 14.46%
421,724
Jul 13
211.50
31 Jul 13
+ 21.50
+ 12.95%
+ 45.50
+ 27.41%
2,632,335
211.50
31 Jul 13
+ 21.50
+ 12.95%
+ 45.50
+ 27.41%
2,632,335
Aug 13
233.00
30 Aug 13
+ 21.50
+ 12.95%
+ 67.00
+ 40.36%
2,610,013
233.00
30 Aug 13
+ 21.50
+ 12.95%
+ 67.00
+ 40.36%
2,610,013
Sep 13
240.50
30 Sep 13
+ 7.50
+ 4.52%
+ 74.50
+ 44.88%
2,506,189
240.50
30 Sep 13
+ 7.50
+ 4.52%
+ 74.50
+ 44.88%
2,506,189
Oct 13
266.25
31 Oct 13
+ 25.75
+ 15.51%
+ 100.25
+ 60.39%
2,623,914
266.25
31 Oct 13
+ 25.75
+ 15.51%
+ 100.25
+ 60.39%
2,623,914
Nov 13
259.50
29 Nov 13
-6.75
-4.07%
+ 93.50
+ 56.33%
1,318,601
259.50
29 Nov 13
-6.75
-4.07%
+ 93.50
+ 56.33%
1,318,601
Dec 13
260.50
31 Dec 13
+ 1.00
+ 0.60%
+ 94.50
+ 56.93%
4,060,600
260.50
31 Dec 13
+ 1.00
+ 0.60%
+ 94.50
+ 56.93%
4,060,600
Jan 14
277.50
31 Jan 14
+ 17.00
+ 6.53%
+ 17.00
+ 6.53%
2,741,274
277.50
31 Jan 14
+ 17.00
+ 6.53%
+ 17.00
+ 6.53%
2,741,274
Feb 14
309.75
28 Feb 14
+ 32.25
+ 12.38%
+ 49.25
+ 18.91%
2,519,899
309.75
28 Feb 14
+ 32.25
+ 12.38%
+ 49.25
+ 18.91%
2,519,899
Mar 14
304.00
31 Mar 14
-5.75
-2.21%
+ 43.50
+ 16.70%
1,515,025
304.00
31 Mar 14
-5.75
-2.21%
+ 43.50
+ 16.70%
1,515,025
Apr 14
304.63
30 Apr 14
+ 0.63
+ 0.24%
+ 44.13
+ 16.94%
1,407,043
304.63
30 Apr 14
+ 0.63
+ 0.24%
+ 44.13
+ 16.94%
1,407,043
May 14
299.25
30 May 14
-5.38
-2.06%
+ 38.75
+ 14.88%
758,241
299.25
30 May 14
-5.38
-2.06%
+ 38.75
+ 14.88%
758,241
Jun 14
327.00
30 Jun 14
+ 27.75
+ 10.65%
+ 66.50
+ 25.53%
4,222,614
327.00
30 Jun 14
+ 27.75
+ 10.65%
+ 66.50
+ 25.53%
4,222,614
Jul 14
340.50
31 Jul 14
+ 13.50
+ 5.18%
+ 80.00
+ 30.71%
2,121,367
340.50
31 Jul 14
+ 13.50
+ 5.18%
+ 80.00
+ 30.71%
2,121,367
Aug 14
346.25
29 Aug 14
+ 5.75
+ 2.21%
+ 85.75
+ 32.92%
1,090,000
346.25
29 Aug 14
+ 5.75
+ 2.21%
+ 85.75
+ 32.92%
1,090,000
Sep 14
349.00
30 Sep 14
+ 2.75
+ 1.06%
+ 88.50
+ 33.97%
1,948,823
349.00
30 Sep 14
+ 2.75
+ 1.06%
+ 88.50
+ 33.97%
1,948,823
Oct 14
370.00
31 Oct 14
+ 21.00
+ 8.06%
+ 109.50
+ 42.03%
4,651,651
370.00
31 Oct 14
+ 21.00
+ 8.06%
+ 109.50
+ 42.03%
4,651,651
Nov 14
400.50
28 Nov 14
+ 30.50
+ 11.71%
+ 140.00
+ 53.74%
5,912,054
400.50
28 Nov 14
+ 30.50
+ 11.71%
+ 140.00
+ 53.74%
5,912,054
Dec 14
450.00
31 Dec 14
+ 49.50
+ 19.00%
+ 189.50
+ 72.74%
5,414,692
450.00
31 Dec 14
+ 49.50
+ 19.00%
+ 189.50
+ 72.74%
5,414,692
Jan 15
477.00
30 Jan 15
+ 27.00
+ 6.00%
+ 27.00
+ 6.00%
2,205,738
477.00
30 Jan 15
+ 27.00
+ 6.00%
+ 27.00
+ 6.00%
2,205,738
Feb 15
460.25
27 Feb 15
-16.75
-3.72%
+ 10.25
+ 2.28%
1,547,786
460.25
27 Feb 15
-16.75
-3.72%
+ 10.25
+ 2.28%
1,547,786
Mar 15
510.00
31 Mar 15
+ 49.75
+ 11.06%
+ 60.00
+ 13.33%
3,922,662
510.00
31 Mar 15
+ 49.75
+ 11.06%
+ 60.00
+ 13.33%
3,922,662
Apr 15
599.00
30 Apr 15
+ 89.00
+ 19.78%
+ 149.00
+ 33.11%
7,498,663
599.00
30 Apr 15
+ 89.00
+ 19.78%
+ 149.00
+ 33.11%
7,498,663
May 15
641.50
29 May 15
+ 42.50
+ 9.44%
+ 191.50
+ 42.56%
5,001,052
641.50
29 May 15
+ 42.50
+ 9.44%
+ 191.50
+ 42.56%
5,001,052
Jun 15
645.50
30 Jun 15
+ 4.00
+ 0.89%
+ 195.50
+ 43.44%
3,635,134
645.50
30 Jun 15
+ 4.00
+ 0.89%
+ 195.50
+ 43.44%
3,635,134
Jul 15
647.50
31 Jul 15
+ 2.00
+ 0.44%
+ 197.50
+ 43.89%
3,606,516
647.50
31 Jul 15
+ 2.00
+ 0.44%
+ 197.50
+ 43.89%
3,606,516
Aug 15
648.50
28 Aug 15
+ 1.00
+ 0.22%
+ 198.50
+ 44.11%
1,736,089
648.50
28 Aug 15
+ 1.00
+ 0.22%
+ 198.50
+ 44.11%
1,736,089
Sep 15
691.00
30 Sep 15
+ 42.50
+ 9.44%
+ 241.00
+ 53.56%
3,321,297
691.00
30 Sep 15
+ 42.50
+ 9.44%
+ 241.00
+ 53.56%
3,321,297
Oct 15
686.50
30 Oct 15
-4.50
-1.00%
+ 236.50
+ 52.56%
6,103,632
686.50
30 Oct 15
-4.50
-1.00%
+ 236.50
+ 52.56%
6,103,632
Nov 15
756.50
30 Nov 15
+ 70.00
+ 15.56%
+ 306.50
+ 68.11%
5,310,198
756.50
30 Nov 15
+ 70.00
+ 15.56%
+ 306.50
+ 68.11%
5,310,198
Dec 15
825.00
31 Dec 15
+ 68.50
+ 15.22%
+ 375.00
+ 83.33%
3,485,432
825.00
31 Dec 15
+ 68.50
+ 15.22%
+ 375.00
+ 83.33%
3,485,432
Jan 16
797.00
29 Jan 16
-28.00
-3.39%
-28.00
-3.39%
3,463,328
797.00
29 Jan 16
-28.00
-3.39%
-28.00
-3.39%
3,463,328
Feb 16
762.50
29 Feb 16
-34.50
-4.18%
-62.50
-7.58%
5,964,187
762.50
29 Feb 16
-34.50
-4.18%
-62.50
-7.58%
5,964,187
Mar 16
769.00
31 Mar 16
+ 6.50
+ 0.79%
-56.00
-6.79%
5,446,190
769.00
31 Mar 16
+ 6.50
+ 0.79%
-56.00
-6.79%
5,446,190
Apr 16
741.00
29 Apr 16
-28.00
-3.39%
-84.00
-10.18%
5,085,027
741.00
29 Apr 16
-28.00
-3.39%
-84.00
-10.18%
5,085,027
May 16
807.50
31 May 16
+ 66.50
+ 8.06%
-17.50
-2.12%
4,338,696
807.50
31 May 16
+ 66.50
+ 8.06%
-17.50
-2.12%
4,338,696
Jun 16
782.00
30 Jun 16
-25.50
-3.09%
-43.00
-5.21%
6,912,965
782.00
30 Jun 16
-25.50
-3.09%
-43.00
-5.21%
6,912,965
Jul 16
797.00
29 Jul 16
+ 15.00
+ 1.82%
-28.00
-3.39%
7,573,562
797.00
29 Jul 16
+ 15.00
+ 1.82%
-28.00
-3.39%
7,573,562
Aug 16
911.50
31 Aug 16
+ 114.50
+ 13.88%
+ 86.50
+ 10.48%
5,087,585
911.50
31 Aug 16
+ 114.50
+ 13.88%
+ 86.50
+ 10.48%
5,087,585
Sep 16
885.00
30 Sep 16
-26.50
-3.21%
+ 60.00
+ 7.27%
7,179,466
885.00
30 Sep 16
-26.50
-3.21%
+ 60.00
+ 7.27%
7,179,466
Oct 16
875.00
31 Oct 16
-10.00
-1.21%
+ 50.00
+ 6.06%
11,448,296
875.00
31 Oct 16
-10.00
-1.21%
+ 50.00
+ 6.06%
11,448,296
Nov 16
1,065.00
30 Nov 16
+ 190.00
+ 23.03%
+ 240.00
+ 29.09%
6,958,007
1,065.00
30 Nov 16
+ 190.00
+ 23.03%
+ 240.00
+ 29.09%
6,958,007
Dec 16
1,103.00
30 Dec 16
+ 38.00
+ 4.61%
+ 278.00
+ 33.70%
4,496,802
1,103.00
30 Dec 16
+ 38.00
+ 4.61%
+ 278.00
+ 33.70%
4,496,802
Jan 17
1,039.00
31 Jan 17
-64.00
-5.80%
-64.00
-5.80%
4,660,975
1,039.00
31 Jan 17
-64.00
-5.80%
-64.00
-5.80%
4,660,975
Feb 17
1,044.00
28 Feb 17
+ 5.00
+ 0.45%
-59.00
-5.35%
3,663,340
1,044.00
28 Feb 17
+ 5.00
+ 0.45%
-59.00
-5.35%
3,663,340
Mar 17
1,142.00
31 Mar 17
+ 98.00
+ 8.88%
+ 39.00
+ 3.54%
3,707,489
1,142.00
31 Mar 17
+ 98.00
+ 8.88%
+ 39.00
+ 3.54%
3,707,489
Apr 17
1,315.00
28 Apr 17
+ 173.00
+ 15.68%
+ 212.00
+ 19.22%
4,928,745
1,315.00
28 Apr 17
+ 173.00
+ 15.68%
+ 212.00
+ 19.22%
4,928,745
May 17
1,407.00
31 May 17
+ 92.00
+ 8.34%
+ 304.00
+ 27.56%
8,426,556
1,407.00
31 May 17
+ 92.00
+ 8.34%
+ 304.00
+ 27.56%
8,426,556
Jun 17
1,259.00
30 Jun 17
-148.00
-13.42%
+ 156.00
+ 14.14%
5,820,971
1,259.00
30 Jun 17
-148.00
-13.42%
+ 156.00
+ 14.14%
5,820,971
Jul 17
1,290.00
31 Jul 17
+ 31.00
+ 2.81%
+ 187.00
+ 16.95%
5,105,884
1,290.00
31 Jul 17
+ 31.00
+ 2.81%
+ 187.00
+ 16.95%
5,105,884
Aug 17
1,353.00
31 Aug 17
+ 63.00
+ 5.71%
+ 250.00
+ 22.67%
3,061,374
1,353.00
31 Aug 17
+ 63.00
+ 5.71%
+ 250.00
+ 22.67%
3,061,374
Sep 17
1,450.00
29 Sep 17
+ 97.00
+ 8.79%
+ 347.00
+ 31.46%
5,610,940
1,450.00
29 Sep 17
+ 97.00
+ 8.79%
+ 347.00
+ 31.46%
5,610,940
Oct 17
1,420.00
31 Oct 17
-30.00
-2.72%
+ 317.00
+ 28.74%
6,119,982
1,420.00
31 Oct 17
-30.00
-2.72%
+ 317.00
+ 28.74%
6,119,982
Nov 17
1,010.00
30 Nov 17
-410.00
-37.17%
-93.00
-8.43%
6,514,405
1,010.00
30 Nov 17
-410.00
-37.17%
-93.00
-8.43%
6,514,405
Dec 17
1,041.00
29 Dec 17
+ 31.00
+ 2.81%
-62.00
-5.62%
11,239,201
1,041.00
29 Dec 17
+ 31.00
+ 2.81%
-62.00
-5.62%
11,239,201
Jan 18
1,237.00
31 Jan 18
+ 196.00
+ 18.83%
+ 196.00
+ 18.83%
8,754,711
1,237.00
31 Jan 18
+ 196.00
+ 18.83%
+ 196.00
+ 18.83%
8,754,711
Feb 18
1,066.00
28 Feb 18
-171.00
-16.43%
+ 25.00
+ 2.40%
6,497,210
1,066.00
28 Feb 18
-171.00
-16.43%
+ 25.00
+ 2.40%
6,497,210
Mar 18
976.50
29 Mar 18
-89.50
-8.60%
-64.50
-6.20%
5,015,651
976.50
29 Mar 18
-89.50
-8.60%
-64.50
-6.20%
5,015,651
Apr 18
986.00
30 Apr 18
+ 9.50
+ 0.91%
-55.00
-5.28%
4,335,223
986.00
30 Apr 18
+ 9.50
+ 0.91%
-55.00
-5.28%
4,335,223
May 18
965.00
31 May 18
-21.00
-2.02%
-76.00
-7.30%
4,316,594
965.00
31 May 18
-21.00
-2.02%
-76.00
-7.30%
4,316,594
Jun 18
1,138.00
29 Jun 18
+ 173.00
+ 16.62%
+ 97.00
+ 9.32%
3,777,005
1,138.00
29 Jun 18
+ 173.00
+ 16.62%
+ 97.00
+ 9.32%
3,777,005
Jul 18
1,132.00
31 Jul 18
-6.00
-0.58%
+ 91.00
+ 8.74%
5,047,857
1,132.00
31 Jul 18
-6.00
-0.58%
+ 91.00
+ 8.74%
5,047,857
Aug 18
914.00
31 Aug 18
-218.00
-20.94%
-127.00
-12.20%
6,234,990
914.00
31 Aug 18
-218.00
-20.94%
-127.00
-12.20%
6,234,990
Sep 18
930.00
28 Sep 18
+ 16.00
+ 1.54%
-111.00
-10.66%
3,932,934
930.00
28 Sep 18
+ 16.00
+ 1.54%
-111.00
-10.66%
3,932,934
Oct 18
839.50
31 Oct 18
-90.50
-8.69%
-201.50
-19.36%
7,816,124
839.50
31 Oct 18
-90.50
-8.69%
-201.50
-19.36%
7,816,124
Nov 18
650.50
30 Nov 18
-189.00
-18.16%
-390.50
-37.51%
10,792,668
650.50
30 Nov 18
-189.00
-18.16%
-390.50
-37.51%
10,792,668
Dec 18
661.50
31 Dec 18
+ 11.00
+ 1.06%
-379.50
-36.46%
5,762,921
661.50
31 Dec 18
+ 11.00
+ 1.06%
-379.50
-36.46%
5,762,921
Jan 19
402.40
31 Jan 19
-259.10
-39.17%
-259.10
-39.17%
16,110,634
402.40
31 Jan 19
-259.10
-39.17%
-259.10
-39.17%
16,110,634
Feb 19
474.60
28 Feb 19
+ 72.20
+ 10.91%
-186.90
-28.25%
14,849,677
474.60
28 Feb 19
+ 72.20
+ 10.91%
-186.90
-28.25%
14,849,677
Mar 19
600.50
29 Mar 19
+ 125.90
+ 19.03%
-61.00
-9.22%
13,501,953
600.50
29 Mar 19
+ 125.90
+ 19.03%
-61.00
-9.22%
13,501,953
Apr 19
628.50
30 Apr 19
+ 28.00
+ 4.23%
-33.00
-4.99%
8,999,470
628.50
30 Apr 19
+ 28.00
+ 4.23%
-33.00
-4.99%
8,999,470
May 19
649.00
31 May 19
+ 20.50
+ 3.10%
-12.50
-1.89%
3,539,296
649.00
31 May 19
+ 20.50
+ 3.10%
-12.50
-1.89%
3,539,296
Jun 19
723.50
28 Jun 19
+ 74.50
+ 11.26%
+ 62.00
+ 9.37%
3,397,647
723.50
28 Jun 19
+ 74.50
+ 11.26%
+ 62.00
+ 9.37%
3,397,647
Jul 19
920.00
31 Jul 19
+ 196.50
+ 29.71%
+ 258.50
+ 39.08%
6,822,896
920.00
31 Jul 19
+ 196.50
+ 29.71%
+ 258.50
+ 39.08%
6,822,896
Aug 19
866.00
30 Aug 19
-54.00
-8.16%
+ 204.50
+ 30.91%
3,144,019
866.00
30 Aug 19
-54.00
-8.16%
+ 204.50
+ 30.91%
3,144,019
Sep 19
1,020.00
30 Sep 19
+ 154.00
+ 23.28%
+ 358.50
+ 54.20%
4,747,247
1,020.00
30 Sep 19
+ 154.00
+ 23.28%
+ 358.50
+ 54.20%
4,747,247
Oct 19
967.50
31 Oct 19
-52.50
-7.94%
+ 306.00
+ 46.26%
7,729,426
967.50
31 Oct 19
-52.50
-7.94%
+ 306.00
+ 46.26%
7,729,426
Nov 19
1,084.00
29 Nov 19
+ 116.50
+ 17.61%
+ 422.50
+ 63.87%
3,719,627
1,084.00
29 Nov 19
+ 116.50
+ 17.61%
+ 422.50
+ 63.87%
3,719,627
Dec 19
1,145.00
31 Dec 19
+ 61.00
+ 9.22%
+ 483.50
+ 73.09%
1,838,020
1,145.00
31 Dec 19
+ 61.00
+ 9.22%
+ 483.50
+ 73.09%
1,838,020
Jan 20
1,147.00
31 Jan 20
+ 2.00
+ 0.17%
+ 2.00
+ 0.17%
3,645,684
1,147.00
31 Jan 20
+ 2.00
+ 0.17%
+ 2.00
+ 0.17%
3,645,684
Feb 20
1,066.00
28 Feb 20
-81.00
-7.07%
-79.00
-6.90%
2,239,071
1,066.00
28 Feb 20
-81.00
-7.07%
-79.00
-6.90%
2,239,071
Mar 20
825.00
31 Mar 20
-241.00
-21.05%
-320.00
-27.95%
5,278,491
825.00
31 Mar 20
-241.00
-21.05%
-320.00
-27.95%
5,278,491
Apr 20
915.00
30 Apr 20
+ 90.00
+ 7.86%
-230.00
-20.09%
4,164,256
915.00
30 Apr 20
+ 90.00
+ 7.86%
-230.00
-20.09%
4,164,256
May 20
963.50
29 May 20
+ 48.50
+ 4.24%
-181.50
-15.85%
3,949,202
963.50
29 May 20
+ 48.50
+ 4.24%
-181.50
-15.85%
3,949,202
Jun 20
1,030.00
30 Jun 20
+ 66.50
+ 5.81%
-115.00
-10.04%
2,902,283
1,030.00
30 Jun 20
+ 66.50
+ 5.81%
-115.00
-10.04%
2,902,283
Jul 20
1,139.00
31 Jul 20
+ 109.00
+ 9.52%
-6.00
-0.52%
3,089,040
1,139.00
31 Jul 20
+ 109.00
+ 9.52%
-6.00
-0.52%
3,089,040
Aug 20
1,194.00
28 Aug 20
+ 55.00
+ 4.80%
+ 49.00
+ 4.28%
2,286,920
1,194.00
28 Aug 20
+ 55.00
+ 4.80%
+ 49.00
+ 4.28%
2,286,920
Sep 20
1,236.00
30 Sep 20
+ 42.00
+ 3.67%
+ 91.00
+ 7.95%
3,030,557
1,236.00
30 Sep 20
+ 42.00
+ 3.67%
+ 91.00
+ 7.95%
3,030,557
Oct 20
1,235.00
30 Oct 20
-1.00
-0.09%
+ 90.00
+ 7.86%
3,331,250
1,235.00
30 Oct 20
-1.00
-0.09%
+ 90.00
+ 7.86%
3,331,250
Nov 20
1,450.00
30 Nov 20
+ 215.00
+ 18.78%
+ 305.00
+ 26.64%
7,842,180
1,450.00
30 Nov 20
+ 215.00
+ 18.78%
+ 305.00
+ 26.64%
7,842,180
Dec 20
1,502.00
31 Dec 20
+ 52.00
+ 4.54%
+ 357.00
+ 31.18%
4,849,853
1,502.00
31 Dec 20
+ 52.00
+ 4.54%
+ 357.00
+ 31.18%
4,849,853
Jan 21
1,530.00
29 Jan 21
+ 28.00
+ 1.86%
+ 28.00
+ 1.86%
4,041,676
1,530.00
29 Jan 21
+ 28.00
+ 1.86%
+ 28.00
+ 1.86%
4,041,676
Feb 21
1,699.00
26 Feb 21
+ 169.00
+ 11.25%
+ 197.00
+ 13.12%
9,674,095
1,699.00
26 Feb 21
+ 169.00
+ 11.25%
+ 197.00
+ 13.12%
9,674,095
Mar 21
1,871.00
31 Mar 21
+ 172.00
+ 11.45%
+ 369.00
+ 24.57%
7,647,715
1,871.00
31 Mar 21
+ 172.00
+ 11.45%
+ 369.00
+ 24.57%
7,647,715
Apr 21
2,230.00
30 Apr 21
+ 359.00
+ 23.90%
+ 728.00
+ 48.47%
5,528,792
2,230.00
30 Apr 21
+ 359.00
+ 23.90%
+ 728.00
+ 48.47%
5,528,792
May 21
2,185.00
28 May 21
-45.00
-3.00%
+ 683.00
+ 45.47%
5,038,390
2,185.00
28 May 21
-45.00
-3.00%
+ 683.00
+ 45.47%
5,038,390
Jun 21
2,415.00
30 Jun 21
+ 230.00
+ 15.31%
+ 913.00
+ 60.79%
5,320,435
2,415.00
30 Jun 21
+ 230.00
+ 15.31%
+ 913.00
+ 60.79%
5,320,435
Jul 21
2,400.00
30 Jul 21
-15.00
-1.00%
+ 898.00
+ 59.79%
5,845,269
2,400.00
30 Jul 21
-15.00
-1.00%
+ 898.00
+ 59.79%
5,845,269
Aug 21
2,495.00
31 Aug 21
+ 95.00
+ 6.32%
+ 993.00
+ 66.11%
3,876,666
2,495.00
31 Aug 21
+ 95.00
+ 6.32%
+ 993.00
+ 66.11%
3,876,666
Sep 21
2,420.00
30 Sep 21
-75.00
-4.99%
+ 918.00
+ 61.12%
5,050,528
2,420.00
30 Sep 21
-75.00
-4.99%
+ 918.00
+ 61.12%
5,050,528
Oct 21
2,495.00
29 Oct 21
+ 75.00
+ 4.99%
+ 993.00
+ 66.11%
3,830,012
2,495.00
29 Oct 21
+ 75.00
+ 4.99%
+ 993.00
+ 66.11%
3,830,012
Nov 21
2,195.00
30 Nov 21
-300.00
-19.97%
+ 693.00
+ 46.14%
7,681,698
2,195.00
30 Nov 21
-300.00
-19.97%
+ 693.00
+ 46.14%
7,681,698
Dec 21
2,240.00
31 Dec 21
+ 45.00
+ 3.00%
+ 738.00
+ 49.13%
3,360,628
2,240.00
31 Dec 21
+ 45.00
+ 3.00%
+ 738.00
+ 49.13%
3,360,628
Jan 22
1,972.00
31 Jan 22
-268.00
-11.96%
-268.00
-11.96%
5,836,485
1,972.00
31 Jan 22
-268.00
-11.96%
-268.00
-11.96%
5,836,485
Feb 22
1,680.00
28 Feb 22
-292.00
-13.04%
-560.00
-25.00%
5,622,421
1,680.00
28 Feb 22
-292.00
-13.04%
-560.00
-25.00%
5,622,421
Mar 22
1,792.00
31 Mar 22
+ 112.00
+ 5.00%
-448.00
-20.00%
8,576,194
1,792.00
31 Mar 22
+ 112.00
+ 5.00%
-448.00
-20.00%
8,576,194
Apr 22
1,800.00
29 Apr 22
+ 8.00
+ 0.36%
-440.00
-19.64%
5,024,026
1,800.00
29 Apr 22
+ 8.00
+ 0.36%
-440.00
-19.64%
5,024,026
May 22
1,794.00
31 May 22
-6.00
-0.27%
-446.00
-19.91%
3,607,760
1,794.00
31 May 22
-6.00
-0.27%
-446.00
-19.91%
3,607,760
Jun 22
1,656.00
30 Jun 22
-138.00
-6.16%
-584.00
-26.07%
3,956,222
1,656.00
30 Jun 22
-138.00
-6.16%
-584.00
-26.07%
3,956,222
Jul 22
1,719.00
29 Jul 22
+ 63.00
+ 2.81%
-521.00
-23.26%
5,060,683
1,719.00
29 Jul 22
+ 63.00
+ 2.81%
-521.00
-23.26%
5,060,683
Aug 22
1,822.00
31 Aug 22
+ 103.00
+ 4.60%
-418.00
-18.66%
7,423,395
1,822.00
31 Aug 22
+ 103.00
+ 4.60%
-418.00
-18.66%
7,423,395
Sep 22
1,713.00
30 Sep 22
-109.00
-4.87%
-527.00
-23.53%
7,011,465
1,713.00
30 Sep 22
-109.00
-4.87%
-527.00
-23.53%
7,011,465
Oct 22
1,782.00
14 Oct 22
+ 69.00
+ 3.08%
-458.00
-20.45%
1,656,694
1,782.00
14 Oct 22
+ 69.00
+ 3.08%
-458.00
-20.45%
1,656,694
Nov 22
2,022.00
30 Nov 22
+ 240.00
+ 10.71%
-218.00
-9.73%
1,787,547
2,022.00
30 Nov 22
+ 240.00
+ 10.71%
-218.00
-9.73%
1,787,547
Dec 22
1,936.00
30 Dec 22
-86.00
-3.84%
-304.00
-13.57%
3,953,773
1,936.00
30 Dec 22
-86.00
-3.84%
-304.00
-13.57%
3,953,773
Jan 23
2,016.00
31 Jan 23
+ 80.00
+ 4.13%
+ 80.00
+ 4.13%
4,742,345
2,016.00
31 Jan 23
+ 80.00
+ 4.13%
+ 80.00
+ 4.13%
4,742,345
Feb 23
1,876.00
28 Feb 23
-140.00
-7.23%
-60.00
-3.10%
4,771,734
1,876.00
28 Feb 23
-140.00
-7.23%
-60.00
-3.10%
4,771,734
Mar 23
1,855.00
31 Mar 23
-21.00
-1.08%
-81.00
-4.18%
5,002,744
1,855.00
31 Mar 23
-21.00
-1.08%
-81.00
-4.18%
5,002,744
Apr 23
2,120.00
28 Apr 23
+ 265.00
+ 13.69%
+ 184.00
+ 9.50%
4,089,060
2,120.00
28 Apr 23
+ 265.00
+ 13.69%
+ 184.00
+ 9.50%
4,089,060
May 23
2,092.00
31 May 23
-28.00
-1.45%
+ 156.00
+ 8.06%
7,158,487
2,092.00
31 May 23
-28.00
-1.45%
+ 156.00
+ 8.06%
7,158,487
Jun 23
1,979.00
30 Jun 23
-113.00
-5.84%
+ 43.00
+ 2.22%
3,124,962
1,979.00
30 Jun 23
-113.00
-5.84%
+ 43.00
+ 2.22%
3,124,962
Jul 23
2,062.00
31 Jul 23
+ 83.00
+ 4.29%
+ 126.00
+ 6.51%
2,371,999
2,062.00
31 Jul 23
+ 83.00
+ 4.29%
+ 126.00
+ 6.51%
2,371,999
Aug 23
2,120.00
31 Aug 23
+ 58.00
+ 3.00%
+ 184.00
+ 9.50%
2,097,470
2,120.00
31 Aug 23
+ 58.00
+ 3.00%
+ 184.00
+ 9.50%
2,097,470
Sep 23
1,631.00
29 Sep 23
-489.00
-25.26%
-305.00
-15.75%
7,583,519
1,631.00
29 Sep 23
-489.00
-25.26%
-305.00
-15.75%
7,583,519
Oct 23
1,465.00
31 Oct 23
-166.00
-8.57%
-471.00
-24.33%
3,123,606
1,465.00
31 Oct 23
-166.00
-8.57%
-471.00
-24.33%
3,123,606
Nov 23
1,490.00
30 Nov 23
+ 25.00
+ 1.29%
-446.00
-23.04%
3,783,871
1,490.00
30 Nov 23
+ 25.00
+ 1.29%
-446.00
-23.04%
3,783,871
Dec 23
1,683.00
29 Dec 23
+ 193.00
+ 9.97%
-253.00
-13.07%
2,479,152
1,683.00
29 Dec 23
+ 193.00
+ 9.97%
-253.00
-13.07%
2,479,152
Jan 24
1,688.00
31 Jan 24
+ 5.00
+ 0.30%
+ 5.00
+ 0.30%
2,134,520
1,688.00
31 Jan 24
+ 5.00
+ 0.30%
+ 5.00
+ 0.30%
2,134,520
Feb 24
1,471.00
29 Feb 24
-217.00
-12.89%
-212.00
-12.60%
1,844,121
1,471.00
29 Feb 24
-217.00
-12.89%
-212.00
-12.60%
1,844,121
Mar 24
975.00
28 Mar 24
-496.00
-29.47%
-708.00
-42.07%
6,754,833
975.00
28 Mar 24
-496.00
-29.47%
-708.00
-42.07%
6,754,833
Apr 24
979.00
30 Apr 24
+ 4.00
+ 0.24%
-704.00
-41.83%
4,724,534
979.00
30 Apr 24
+ 4.00
+ 0.24%
-704.00
-41.83%
4,724,534
May 24
1,158.00
31 May 24
+ 179.00
+ 10.64%
-525.00
-31.19%
7,427,128
1,158.00
31 May 24
+ 179.00
+ 10.64%
-525.00
-31.19%
7,427,128
Jun 24
1,008.00
28 Jun 24
-150.00
-8.91%
-675.00
-40.11%
3,170,295
1,008.00
28 Jun 24
-150.00
-8.91%
-675.00
-40.11%
3,170,295
Jul 24
1,140.00
31 Jul 24
+ 132.00
+ 7.84%
-543.00
-32.26%
5,804,126
1,140.00
31 Jul 24
+ 132.00
+ 7.84%
-543.00
-32.26%
5,804,126
Aug 24
1,134.00
30 Aug 24
-6.00
-0.36%
-549.00
-32.62%
2,361,785
1,134.00
30 Aug 24
-6.00
-0.36%
-549.00
-32.62%
2,361,785
Sep 24
1,132.00
30 Sep 24
-2.00
-0.12%
-551.00
-32.74%
5,082,617
1,132.00
30 Sep 24
-2.00
-0.12%
-551.00
-32.74%
5,082,617
Oct 24
943.00
31 Oct 24
-189.00
-11.23%
-740.00
-43.97%
6,866,188
943.00
31 Oct 24
-189.00
-11.23%
-740.00
-43.97%
6,866,188
Nov 24
850.00
29 Nov 24
-93.00
-5.53%
-833.00
-49.49%
5,588,724
850.00
29 Nov 24
-93.00
-5.53%
-833.00
-49.49%
5,588,724
Dec 24
840.00
31 Dec 24
-10.00
-0.59%
-843.00
-50.09%
2,985,557
840.00
31 Dec 24
-10.00
-0.59%
-843.00
-50.09%
2,985,557
Jan 25
980.00
31 Jan 25
+ 140.00
+ 16.67%
+ 140.00
+ 16.67%
5,550,322
980.00
31 Jan 25
+ 140.00
+ 16.67%
+ 140.00
+ 16.67%
5,550,322
Feb 25
1,020.00
28 Feb 25
+ 40.00
+ 4.76%
+ 180.00
+ 21.43%
4,609,928
1,020.00
28 Feb 25
+ 40.00
+ 4.76%
+ 180.00
+ 21.43%
4,609,928
Mar 25
1,004.00
31 Mar 25
-16.00
-1.90%
+ 164.00
+ 19.52%
4,589,569
1,004.00
31 Mar 25
-16.00
-1.90%
+ 164.00
+ 19.52%
4,589,569
Apr 25
1,076.00
30 Apr 25
+ 72.00
+ 8.57%
+ 236.00
+ 28.10%
4,385,494
1,076.00
30 Apr 25
+ 72.00
+ 8.57%
+ 236.00
+ 28.10%
4,385,494
May 25
1,240.00
30 May 25
+ 164.00
+ 19.52%
+ 400.00
+ 47.62%
6,406,457
1,240.00
30 May 25
+ 164.00
+ 19.52%
+ 400.00
+ 47.62%
6,406,457
Jun 25
1,250.00
30 Jun 25
+ 10.00
+ 1.19%
+ 410.00
+ 48.81%
2,894,864
1,250.00
30 Jun 25
+ 10.00
+ 1.19%
+ 410.00
+ 48.81%
2,894,864
Jul 25
1,228.00
31 Jul 25
-22.00
-2.62%
+ 388.00
+ 46.19%
3,671,794
1,228.00
31 Jul 25
-22.00
-2.62%
+ 388.00
+ 46.19%
3,671,794
Aug 25
1,228.00
29 Aug 25
+ 0.00
+ 0.00%
+ 388.00
+ 46.19%
2,034,195
1,228.00
29 Aug 25
+ 0.00
+ 0.00%
+ 388.00
+ 46.19%
2,034,195
Sep 25
1,248.00
30 Sep 25
+ 20.00
+ 2.38%
+ 408.00
+ 48.57%
3,608,943
1,248.00
30 Sep 25
+ 20.00
+ 2.38%
+ 408.00
+ 48.57%
3,608,943
Oct 25
1,242.00
31 Oct 25
-6.00
-0.71%
+ 402.00
+ 47.86%
7,857,822
1,242.00
31 Oct 25
-6.00
-0.71%
+ 402.00
+ 47.86%
7,857,822
Nov 25
1,224.00
28 Nov 25
-18.00
-2.14%
+ 384.00
+ 45.71%
7,859,279
1,224.00
28 Nov 25
-18.00
-2.14%
+ 384.00
+ 45.71%
7,859,279
Dec 25
1,284.00
31 Dec 25
+ 60.00
+ 7.14%
+ 444.00
+ 52.86%
6,274,451
1,284.00
31 Dec 25
+ 60.00
+ 7.14%
+ 444.00
+ 52.86%
6,274,451
Jan 26
1,306.00
30 Jan 26
+ 22.00
+ 1.71%
+ 22.00
+ 1.71%
16,743,621
1,306.00
30 Jan 26
+ 22.00
+ 1.71%
+ 22.00
+ 1.71%
16,743,621
Feb 26
1,328.00
27 Feb 26
+ 22.00
+ 1.71%
+ 44.00
+ 3.43%
17,064,208
1,328.00
27 Feb 26
+ 22.00
+ 1.71%
+ 44.00
+ 3.43%
17,064,208
Mar 26
1,118.00
31 Mar 26
-210.00
-16.36%
-166.00
-12.93%
17,491,578
1,118.00
31 Mar 26
-210.00
-16.36%
-166.00
-12.93%
17,491,578
Apr 26
1,142.00
29 Apr 26
+ 24.00
+ 1.87%
-142.00
-11.06%
17,751,608
1,142.00
29 Apr 26
+ 24.00
+ 1.87%
-142.00
-11.06%
17,751,608
May 26
1,251.00
29 May 26
+ 109.00
+ 8.49%
-33.00
-2.57%
17,994,396
1,251.00
29 May 26
+ 109.00
+ 8.49%
-33.00
-2.57%
17,994,396
Jun 26
1,173.00
30 Jun 26
-78.00
-6.07%
-111.00
-8.64%
18,115,992
1,173.00
30 Jun 26
-78.00
-6.07%
-111.00
-8.64%
18,115,992
Jul 26
1,252.00
31 Jul 26
+ 79.00
+ 6.15%
-32.00
-2.49%
18,392,884
1,252.00
31 Jul 26
+ 79.00
+ 6.15%
-32.00
-2.49%
18,392,884
Aug 26
1,291.09
24 Aug 26
+ 39.09
+ 3.04%
+ 7.09
+ 0.55%
18,547,378
1,291.09
24 Aug 26
+ 39.09
+ 3.04%
+ 7.09
+ 0.55%
18,547,378
Sep 26
1,240.00
29 Sep 26
-51.09
-3.98%
-44.00
-3.43%
19,386,176
1,240.00
29 Sep 26
-51.09
-3.98%
-44.00
-3.43%
19,386,176
Oct 26
1,323.00
20 Oct 26
+ 83.00
+ 6.46%
+ 39.00
+ 3.04%
19,970,920
1,323.00
20 Oct 26
+ 83.00
+ 6.46%
+ 39.00
+ 3.04%
19,970,920
CVS Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
177.00 ( 31 Dec 09 )
92.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.50 )
Cum % Mvmt ( -47.74% )
63,026,136
177.00 ( 31 Dec 09 )
92.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.50 )
Cum % Mvmt ( -47.74% )
63,026,136
Calendar Year End ( 2011 )
92.50 ( 31 Dec 10 )
102.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.10 )
Cum % Mvmt ( + 10.92% )
22,340,332
92.50 ( 31 Dec 10 )
102.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.10 )
Cum % Mvmt ( + 10.92% )
22,340,332
Calendar Year End ( 2012 )
102.60 ( 30 Dec 11 )
166.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.40 )
Cum % Mvmt ( + 61.79% )
42,978,512
102.60 ( 30 Dec 11 )
166.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.40 )
Cum % Mvmt ( + 61.79% )
42,978,512
Calendar Year End ( 2013 )
166.00 ( 31 Dec 12 )
260.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.50 )
Cum % Mvmt ( + 56.93% )
36,079,796
166.00 ( 31 Dec 12 )
260.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 94.50 )
Cum % Mvmt ( + 56.93% )
36,079,796
Calendar Year End ( 2014 )
260.50 ( 31 Dec 13 )
450.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 189.50 )
Cum % Mvmt ( + 72.74% )
34,302,684
260.50 ( 31 Dec 13 )
450.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 189.50 )
Cum % Mvmt ( + 72.74% )
34,302,684
Calendar Year End ( 2015 )
450.00 ( 31 Dec 14 )
825.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 375.00 )
Cum % Mvmt ( + 83.33% )
47,374,200
450.00 ( 31 Dec 14 )
825.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 375.00 )
Cum % Mvmt ( + 83.33% )
47,374,200
Calendar Year End ( 2016 )
825.00 ( 31 Dec 15 )
1,103.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 278.00 )
Cum % Mvmt ( + 33.70% )
73,954,112
825.00 ( 31 Dec 15 )
1,103.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 278.00 )
Cum % Mvmt ( + 33.70% )
73,954,112
Calendar Year End ( 2017 )
1,103.00 ( 30 Dec 16 )
1,041.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -5.62% )
68,859,864
1,103.00 ( 30 Dec 16 )
1,041.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -5.62% )
68,859,864
Calendar Year End ( 2018 )
1,041.00 ( 29 Dec 17 )
661.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -379.50 )
Cum % Mvmt ( -36.46% )
72,283,888
1,041.00 ( 29 Dec 17 )
661.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -379.50 )
Cum % Mvmt ( -36.46% )
72,283,888
Calendar Year End ( 2019 )
661.50 ( 31 Dec 18 )
1,145.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 483.50 )
Cum % Mvmt ( + 73.09% )
88,399,912
661.50 ( 31 Dec 18 )
1,145.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 483.50 )
Cum % Mvmt ( + 73.09% )
88,399,912
Calendar Year End ( 2020 )
1,145.00 ( 31 Dec 19 )
1,502.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 357.00 )
Cum % Mvmt ( + 31.18% )
46,608,788
1,145.00 ( 31 Dec 19 )
1,502.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 357.00 )
Cum % Mvmt ( + 31.18% )
46,608,788
Calendar Year End ( 2021 )
1,502.00 ( 31 Dec 20 )
2,240.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 738.00 )
Cum % Mvmt ( + 49.13% )
66,895,904
1,502.00 ( 31 Dec 20 )
2,240.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 738.00 )
Cum % Mvmt ( + 49.13% )
66,895,904
Calendar Year End ( 2022 )
2,240.00 ( 31 Dec 21 )
1,936.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -304.00 )
Cum % Mvmt ( -13.57% )
59,516,664
2,240.00 ( 31 Dec 21 )
1,936.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -304.00 )
Cum % Mvmt ( -13.57% )
59,516,664
Calendar Year End ( 2023 )
1,936.00 ( 30 Dec 22 )
1,683.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -13.07% )
50,328,948
1,936.00 ( 30 Dec 22 )
1,683.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -13.07% )
50,328,948
Calendar Year End ( 2024 )
1,683.00 ( 29 Dec 23 )
840.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -843.00 )
Cum % Mvmt ( -50.09% )
54,744,428
1,683.00 ( 29 Dec 23 )
840.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -843.00 )
Cum % Mvmt ( -50.09% )
54,744,428
Calendar Year End ( 2025 )
840.00 ( 31 Dec 24 )
1,284.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 444.00 )
Cum % Mvmt ( + 52.86% )
59,185,144
840.00 ( 31 Dec 24 )
1,284.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 444.00 )
Cum % Mvmt ( + 52.86% )
59,185,144
Calendar Year End ( 0 )
1,284.00 ( 31 Dec 25 )
1,323.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 3.04% )
19,970,920
1,284.00 ( 31 Dec 25 )
1,323.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 3.04% )
19,970,920
Jan 10
187.50
29 Jan 10
+10.50
+ 5.93%
+ 10.50
+5.93%
673,913
187.50
29 Jan 10
+10.50
+ 5.93%
+ 10.50
+5.93%
673,913
Feb 10
205.17
26 Feb 10
+17.67
+ 9.98%
+ 28.17
+15.91%
1,158,117
205.17
26 Feb 10
+17.67
+ 9.98%
+ 28.17
+15.91%
1,158,117
Mar 10
203.00
31 Mar 10
-2.17
-1.23%
+ 26.00
+14.69%
6,973,850
203.00
31 Mar 10
-2.17
-1.23%
+ 26.00
+14.69%
6,973,850
Apr 10
204.00
30 Apr 10
+1.00
+ 0.56%
+ 27.00
+15.25%
5,966,493
204.00
30 Apr 10
+1.00
+ 0.56%
+ 27.00
+15.25%
5,966,493
May 10
163.50
28 May 10
-40.50
-22.88%
-13.50
-7.63%
6,904,498
163.50
28 May 10
-40.50
-22.88%
-13.50
-7.63%
6,904,498
Jun 10
103.25
30 Jun 10
-60.25
-34.04%
-73.75
-41.67%
7,188,647
103.25
30 Jun 10
-60.25
-34.04%
-73.75
-41.67%
7,188,647
Jul 10
81.48
30 Jul 10
-21.77
-12.30%
-95.52
-53.97%
2,858,457
81.48
30 Jul 10
-21.77
-12.30%
-95.52
-53.97%
2,858,457
Aug 10
90.00
31 Aug 10
+8.52
+ 4.82%
-87.00
-49.15%
9,603,936
90.00
31 Aug 10
+8.52
+ 4.82%
-87.00
-49.15%
9,603,936
Sep 10
90.00
30 Sep 10
+0.00
+ 0.00%
-87.00
-49.15%
2,469,452
90.00
30 Sep 10
+0.00
+ 0.00%
-87.00
-49.15%
2,469,452
Oct 10
99.40
29 Oct 10
+9.40
+ 5.31%
-77.60
-43.84%
9,882,105
99.40
29 Oct 10
+9.40
+ 5.31%
-77.60
-43.84%
9,882,105
Nov 10
105.00
30 Nov 10
+5.60
+ 3.16%
-72.00
-40.68%
3,792,296
105.00
30 Nov 10
+5.60
+ 3.16%
-72.00
-40.68%
3,792,296
Dec 10
92.50
31 Dec 10
-12.50
-7.06%
-84.50
-47.74%
5,554,370
92.50
31 Dec 10
-12.50
-7.06%
-84.50
-47.74%
5,554,370
Jan 11
102.00
31 Jan 11
+9.50
+ 10.27%
+ 9.50
+10.27%
1,686,329
102.00
31 Jan 11
+9.50
+ 10.27%
+ 9.50
+10.27%
1,686,329
Feb 11
94.00
28 Feb 11
-8.00
-8.65%
+ 1.50
+1.62%
706,526
94.00
28 Feb 11
-8.00
-8.65%
+ 1.50
+1.62%
706,526
Mar 11
104.74
31 Mar 11
+10.74
+ 11.61%
+ 12.24
+13.23%
3,515,440
104.74
31 Mar 11
+10.74
+ 11.61%
+ 12.24
+13.23%
3,515,440
Apr 11
102.50
28 Apr 11
-2.24
-2.42%
+ 10.00
+10.81%
454,701
102.50
28 Apr 11
-2.24
-2.42%
+ 10.00
+10.81%
454,701
May 11
127.00
31 May 11
+24.50
+ 26.49%
+ 34.50
+37.30%
6,728,265
127.00
31 May 11
+24.50
+ 26.49%
+ 34.50
+37.30%
6,728,265
Jun 11
112.30
30 Jun 11
-14.70
-15.89%
+ 19.80
+21.41%
1,126,288
112.30
30 Jun 11
-14.70
-15.89%
+ 19.80
+21.41%
1,126,288
Jul 11
106.63
29 Jul 11
-5.67
-6.13%
+ 14.13
+15.28%
1,050,036
106.63
29 Jul 11
-5.67
-6.13%
+ 14.13
+15.28%
1,050,036
Aug 11
95.00
31 Aug 11
-11.63
-12.58%
+ 2.50
+2.70%
749,528
95.00
31 Aug 11
-11.63
-12.58%
+ 2.50
+2.70%
749,528
Sep 11
99.84
30 Sep 11
+4.84
+ 5.24%
+ 7.34
+7.94%
1,058,118
99.84
30 Sep 11
+4.84
+ 5.24%
+ 7.34
+7.94%
1,058,118
Oct 11
121.81
31 Oct 11
+21.96
+ 23.74%
+ 29.31
+31.68%
1,770,273
121.81
31 Oct 11
+21.96
+ 23.74%
+ 29.31
+31.68%
1,770,273
Nov 11
110.20
29 Nov 11
-11.61
-12.55%
+ 17.70
+19.14%
2,547,977
110.20
29 Nov 11
-11.61
-12.55%
+ 17.70
+19.14%
2,547,977
Dec 11
102.60
30 Dec 11
-7.60
-8.22%
+ 10.10
+10.92%
946,850
102.60
30 Dec 11
-7.60
-8.22%
+ 10.10
+10.92%
946,850
Jan 12
110.84
31 Jan 12
+8.24
+ 8.03%
+ 8.24
+8.03%
3,250,982
110.84
31 Jan 12
+8.24
+ 8.03%
+ 8.24
+8.03%
3,250,982
Feb 12
118.29
29 Feb 12
+7.46
+ 7.27%
+ 15.69
+15.30%
2,501,362
118.29
29 Feb 12
+7.46
+ 7.27%
+ 15.69
+15.30%
2,501,362
Mar 12
131.33
30 Mar 12
+13.03
+ 12.70%
+ 28.73
+28.00%
3,634,273
131.33
30 Mar 12
+13.03
+ 12.70%
+ 28.73
+28.00%
3,634,273
Apr 12
141.22
30 Apr 12
+9.89
+ 9.64%
+ 38.62
+37.64%
2,568,937
141.22
30 Apr 12
+9.89
+ 9.64%
+ 38.62
+37.64%
2,568,937
May 12
130.00
31 May 12
-11.22
-10.94%
+ 27.40
+26.71%
623,433
130.00
31 May 12
-11.22
-10.94%
+ 27.40
+26.71%
623,433
Jun 12
127.63
29 Jun 12
-2.37
-2.31%
+ 25.03
+24.40%
864,949
127.63
29 Jun 12
-2.37
-2.31%
+ 25.03
+24.40%
864,949
Jul 12
127.90
30 Jul 12
+0.27
+ 0.26%
+ 25.30
+24.66%
495,616
127.90
30 Jul 12
+0.27
+ 0.26%
+ 25.30
+24.66%
495,616
Aug 12
132.00
31 Aug 12
+4.10
+ 4.00%
+ 29.40
+28.65%
10,254,155
132.00
31 Aug 12
+4.10
+ 4.00%
+ 29.40
+28.65%
10,254,155
Sep 12
151.50
28 Sep 12
+19.50
+ 19.01%
+ 48.90
+47.66%
7,878,040
151.50
28 Sep 12
+19.50
+ 19.01%
+ 48.90
+47.66%
7,878,040
Oct 12
158.68
31 Oct 12
+7.18
+ 7.00%
+ 56.08
+54.66%
8,135,228
158.68
31 Oct 12
+7.18
+ 7.00%
+ 56.08
+54.66%
8,135,228
Nov 12
168.72
30 Nov 12
+10.04
+ 9.79%
+ 66.12
+64.44%
1,301,035
168.72
30 Nov 12
+10.04
+ 9.79%
+ 66.12
+64.44%
1,301,035
Dec 12
166.00
31 Dec 12
-2.72
-2.65%
+ 63.40
+61.79%
1,470,501
166.00
31 Dec 12
-2.72
-2.65%
+ 63.40
+61.79%
1,470,501
Jan 13
175.00
31 Jan 13
+9.00
+ 5.42%
+ 9.00
+5.42%
12,121,761
175.00
31 Jan 13
+9.00
+ 5.42%
+ 9.00
+5.42%
12,121,761
Feb 13
185.00
28 Feb 13
+10.00
+ 6.02%
+ 19.00
+11.45%
2,206,690
185.00
28 Feb 13
+10.00
+ 6.02%
+ 19.00
+11.45%
2,206,690
Mar 13
190.26
28 Mar 13
+5.26
+ 3.17%
+ 24.26
+14.61%
802,589
190.26
28 Mar 13
+5.26
+ 3.17%
+ 24.26
+14.61%
802,589
Apr 13
190.00
30 Apr 13
-0.26
-0.15%
+ 24.00
+14.46%
2,383,138
190.00
30 Apr 13
-0.26
-0.15%
+ 24.00
+14.46%
2,383,138
May 13
189.50
31 May 13
-0.50
-0.30%
+ 23.50
+14.16%
2,392,242
189.50
31 May 13
-0.50
-0.30%
+ 23.50
+14.16%
2,392,242
Jun 13
190.00
28 Jun 13
+0.50
+ 0.30%
+ 24.00
+14.46%
421,724
190.00
28 Jun 13
+0.50
+ 0.30%
+ 24.00
+14.46%
421,724
Jul 13
211.50
31 Jul 13
+21.50
+ 12.95%
+ 45.50
+27.41%
2,632,335
211.50
31 Jul 13
+21.50
+ 12.95%
+ 45.50
+27.41%
2,632,335
Aug 13
233.00
30 Aug 13
+21.50
+ 12.95%
+ 67.00
+40.36%
2,610,013
233.00
30 Aug 13
+21.50
+ 12.95%
+ 67.00
+40.36%
2,610,013
Sep 13
240.50
30 Sep 13
+7.50
+ 4.52%
+ 74.50
+44.88%
2,506,189
240.50
30 Sep 13
+7.50
+ 4.52%
+ 74.50
+44.88%
2,506,189
Oct 13
266.25
31 Oct 13
+25.75
+ 15.51%
+ 100.25
+60.39%
2,623,914
266.25
31 Oct 13
+25.75
+ 15.51%
+ 100.25
+60.39%
2,623,914
Nov 13
259.50
29 Nov 13
-6.75
-4.07%
+ 93.50
+56.33%
1,318,601
259.50
29 Nov 13
-6.75
-4.07%
+ 93.50
+56.33%
1,318,601
Dec 13
260.50
31 Dec 13
+1.00
+ 0.60%
+ 94.50
+56.93%
4,060,600
260.50
31 Dec 13
+1.00
+ 0.60%
+ 94.50
+56.93%
4,060,600
Jan 14
277.50
31 Jan 14
+17.00
+ 6.53%
+ 17.00
+6.53%
2,741,274
277.50
31 Jan 14
+17.00
+ 6.53%
+ 17.00
+6.53%
2,741,274
Feb 14
309.75
28 Feb 14
+32.25
+ 12.38%
+ 49.25
+18.91%
2,519,899
309.75
28 Feb 14
+32.25
+ 12.38%
+ 49.25
+18.91%
2,519,899
Mar 14
304.00
31 Mar 14
-5.75
-2.21%
+ 43.50
+16.70%
1,515,025
304.00
31 Mar 14
-5.75
-2.21%
+ 43.50
+16.70%
1,515,025
Apr 14
304.63
30 Apr 14
+0.63
+ 0.24%
+ 44.13
+16.94%
1,407,043
304.63
30 Apr 14
+0.63
+ 0.24%
+ 44.13
+16.94%
1,407,043
May 14
299.25
30 May 14
-5.38
-2.06%
+ 38.75
+14.88%
758,241
299.25
30 May 14
-5.38
-2.06%
+ 38.75
+14.88%
758,241
Jun 14
327.00
30 Jun 14
+27.75
+ 10.65%
+ 66.50
+25.53%
4,222,614
327.00
30 Jun 14
+27.75
+ 10.65%
+ 66.50
+25.53%
4,222,614
Jul 14
340.50
31 Jul 14
+13.50
+ 5.18%
+ 80.00
+30.71%
2,121,367
340.50
31 Jul 14
+13.50
+ 5.18%
+ 80.00
+30.71%
2,121,367
Aug 14
346.25
29 Aug 14
+5.75
+ 2.21%
+ 85.75
+32.92%
1,090,000
346.25
29 Aug 14
+5.75
+ 2.21%
+ 85.75
+32.92%
1,090,000
Sep 14
349.00
30 Sep 14
+2.75
+ 1.06%
+ 88.50
+33.97%
1,948,823
349.00
30 Sep 14
+2.75
+ 1.06%
+ 88.50
+33.97%
1,948,823
Oct 14
370.00
31 Oct 14
+21.00
+ 8.06%
+ 109.50
+42.03%
4,651,651
370.00
31 Oct 14
+21.00
+ 8.06%
+ 109.50
+42.03%
4,651,651
Nov 14
400.50
28 Nov 14
+30.50
+ 11.71%
+ 140.00
+53.74%
5,912,054
400.50
28 Nov 14
+30.50
+ 11.71%
+ 140.00
+53.74%
5,912,054
Dec 14
450.00
31 Dec 14
+49.50
+ 19.00%
+ 189.50
+72.74%
5,414,692
450.00
31 Dec 14
+49.50
+ 19.00%
+ 189.50
+72.74%
5,414,692
Jan 15
477.00
30 Jan 15
+27.00
+ 6.00%
+ 27.00
+6.00%
2,205,738
477.00
30 Jan 15
+27.00
+ 6.00%
+ 27.00
+6.00%
2,205,738
Feb 15
460.25
27 Feb 15
-16.75
-3.72%
+ 10.25
+2.28%
1,547,786
460.25
27 Feb 15
-16.75
-3.72%
+ 10.25
+2.28%
1,547,786
Mar 15
510.00
31 Mar 15
+49.75
+ 11.06%
+ 60.00
+13.33%
3,922,662
510.00
31 Mar 15
+49.75
+ 11.06%
+ 60.00
+13.33%
3,922,662
Apr 15
599.00
30 Apr 15
+89.00
+ 19.78%
+ 149.00
+33.11%
7,498,663
599.00
30 Apr 15
+89.00
+ 19.78%
+ 149.00
+33.11%
7,498,663
May 15
641.50
29 May 15
+42.50
+ 9.44%
+ 191.50
+42.56%
5,001,052
641.50
29 May 15
+42.50
+ 9.44%
+ 191.50
+42.56%
5,001,052
Jun 15
645.50
30 Jun 15
+4.00
+ 0.89%
+ 195.50
+43.44%
3,635,134
645.50
30 Jun 15
+4.00
+ 0.89%
+ 195.50
+43.44%
3,635,134
Jul 15
647.50
31 Jul 15
+2.00
+ 0.44%
+ 197.50
+43.89%
3,606,516
647.50
31 Jul 15
+2.00
+ 0.44%
+ 197.50
+43.89%
3,606,516
Aug 15
648.50
28 Aug 15
+1.00
+ 0.22%
+ 198.50
+44.11%
1,736,089
648.50
28 Aug 15
+1.00
+ 0.22%
+ 198.50
+44.11%
1,736,089
Sep 15
691.00
30 Sep 15
+42.50
+ 9.44%
+ 241.00
+53.56%
3,321,297
691.00
30 Sep 15
+42.50
+ 9.44%
+ 241.00
+53.56%
3,321,297
Oct 15
686.50
30 Oct 15
-4.50
-1.00%
+ 236.50
+52.56%
6,103,632
686.50
30 Oct 15
-4.50
-1.00%
+ 236.50
+52.56%
6,103,632
Nov 15
756.50
30 Nov 15
+70.00
+ 15.56%
+ 306.50
+68.11%
5,310,198
756.50
30 Nov 15
+70.00
+ 15.56%
+ 306.50
+68.11%
5,310,198
Dec 15
825.00
31 Dec 15
+68.50
+ 15.22%
+ 375.00
+83.33%
3,485,432
825.00
31 Dec 15
+68.50
+ 15.22%
+ 375.00
+83.33%
3,485,432
Jan 16
797.00
29 Jan 16
-28.00
-3.39%
-28.00
-3.39%
3,463,328
797.00
29 Jan 16
-28.00
-3.39%
-28.00
-3.39%
3,463,328
Feb 16
762.50
29 Feb 16
-34.50
-4.18%
-62.50
-7.58%
5,964,187
762.50
29 Feb 16
-34.50
-4.18%
-62.50
-7.58%
5,964,187
Mar 16
769.00
31 Mar 16
+6.50
+ 0.79%
-56.00
-6.79%
5,446,190
769.00
31 Mar 16
+6.50
+ 0.79%
-56.00
-6.79%
5,446,190
Apr 16
741.00
29 Apr 16
-28.00
-3.39%
-84.00
-10.18%
5,085,027
741.00
29 Apr 16
-28.00
-3.39%
-84.00
-10.18%
5,085,027
May 16
807.50
31 May 16
+66.50
+ 8.06%
-17.50
-2.12%
4,338,696
807.50
31 May 16
+66.50
+ 8.06%
-17.50
-2.12%
4,338,696
Jun 16
782.00
30 Jun 16
-25.50
-3.09%
-43.00
-5.21%
6,912,965
782.00
30 Jun 16
-25.50
-3.09%
-43.00
-5.21%
6,912,965
Jul 16
797.00
29 Jul 16
+15.00
+ 1.82%
-28.00
-3.39%
7,573,562
797.00
29 Jul 16
+15.00
+ 1.82%
-28.00
-3.39%
7,573,562
Aug 16
911.50
31 Aug 16
+114.50
+ 13.88%
+ 86.50
+10.48%
5,087,585
911.50
31 Aug 16
+114.50
+ 13.88%
+ 86.50
+10.48%
5,087,585
Sep 16
885.00
30 Sep 16
-26.50
-3.21%
+ 60.00
+7.27%
7,179,466
885.00
30 Sep 16
-26.50
-3.21%
+ 60.00
+7.27%
7,179,466
Oct 16
875.00
31 Oct 16
-10.00
-1.21%
+ 50.00
+6.06%
11,448,296
875.00
31 Oct 16
-10.00
-1.21%
+ 50.00
+6.06%
11,448,296
Nov 16
1,065.00
30 Nov 16
+190.00
+ 23.03%
+ 240.00
+29.09%
6,958,007
1,065.00
30 Nov 16
+190.00
+ 23.03%
+ 240.00
+29.09%
6,958,007
Dec 16
1,103.00
30 Dec 16
+38.00
+ 4.61%
+ 278.00
+33.70%
4,496,802
1,103.00
30 Dec 16
+38.00
+ 4.61%
+ 278.00
+33.70%
4,496,802
Jan 17
1,039.00
31 Jan 17
-64.00
-5.80%
-64.00
-5.80%
4,660,975
1,039.00
31 Jan 17
-64.00
-5.80%
-64.00
-5.80%
4,660,975
Feb 17
1,044.00
28 Feb 17
+5.00
+ 0.45%
-59.00
-5.35%
3,663,340
1,044.00
28 Feb 17
+5.00
+ 0.45%
-59.00
-5.35%
3,663,340
Mar 17
1,142.00
31 Mar 17
+98.00
+ 8.88%
+ 39.00
+3.54%
3,707,489
1,142.00
31 Mar 17
+98.00
+ 8.88%
+ 39.00
+3.54%
3,707,489
Apr 17
1,315.00
28 Apr 17
+173.00
+ 15.68%
+ 212.00
+19.22%
4,928,745
1,315.00
28 Apr 17
+173.00
+ 15.68%
+ 212.00
+19.22%
4,928,745
May 17
1,407.00
31 May 17
+92.00
+ 8.34%
+ 304.00
+27.56%
8,426,556
1,407.00
31 May 17
+92.00
+ 8.34%
+ 304.00
+27.56%
8,426,556
Jun 17
1,259.00
30 Jun 17
-148.00
-13.42%
+ 156.00
+14.14%
5,820,971
1,259.00
30 Jun 17
-148.00
-13.42%
+ 156.00
+14.14%
5,820,971
Jul 17
1,290.00
31 Jul 17
+31.00
+ 2.81%
+ 187.00
+16.95%
5,105,884
1,290.00
31 Jul 17
+31.00
+ 2.81%
+ 187.00
+16.95%
5,105,884
Aug 17
1,353.00
31 Aug 17
+63.00
+ 5.71%
+ 250.00
+22.67%
3,061,374
1,353.00
31 Aug 17
+63.00
+ 5.71%
+ 250.00
+22.67%
3,061,374
Sep 17
1,450.00
29 Sep 17
+97.00
+ 8.79%
+ 347.00
+31.46%
5,610,940
1,450.00
29 Sep 17
+97.00
+ 8.79%
+ 347.00
+31.46%
5,610,940
Oct 17
1,420.00
31 Oct 17
-30.00
-2.72%
+ 317.00
+28.74%
6,119,982
1,420.00
31 Oct 17
-30.00
-2.72%
+ 317.00
+28.74%
6,119,982
Nov 17
1,010.00
30 Nov 17
-410.00
-37.17%
-93.00
-8.43%
6,514,405
1,010.00
30 Nov 17
-410.00
-37.17%
-93.00
-8.43%
6,514,405
Dec 17
1,041.00
29 Dec 17
+31.00
+ 2.81%
-62.00
-5.62%
11,239,201
1,041.00
29 Dec 17
+31.00
+ 2.81%
-62.00
-5.62%
11,239,201
Jan 18
1,237.00
31 Jan 18
+196.00
+ 18.83%
+ 196.00
+18.83%
8,754,711
1,237.00
31 Jan 18
+196.00
+ 18.83%
+ 196.00
+18.83%
8,754,711
Feb 18
1,066.00
28 Feb 18
-171.00
-16.43%
+ 25.00
+2.40%
6,497,210
1,066.00
28 Feb 18
-171.00
-16.43%
+ 25.00
+2.40%
6,497,210
Mar 18
976.50
29 Mar 18
-89.50
-8.60%
-64.50
-6.20%
5,015,651
976.50
29 Mar 18
-89.50
-8.60%
-64.50
-6.20%
5,015,651
Apr 18
986.00
30 Apr 18
+9.50
+ 0.91%
-55.00
-5.28%
4,335,223
986.00
30 Apr 18
+9.50
+ 0.91%
-55.00
-5.28%
4,335,223
May 18
965.00
31 May 18
-21.00
-2.02%
-76.00
-7.30%
4,316,594
965.00
31 May 18
-21.00
-2.02%
-76.00
-7.30%
4,316,594
Jun 18
1,138.00
29 Jun 18
+173.00
+ 16.62%
+ 97.00
+9.32%
3,777,005
1,138.00
29 Jun 18
+173.00
+ 16.62%
+ 97.00
+9.32%
3,777,005
Jul 18
1,132.00
31 Jul 18
-6.00
-0.58%
+ 91.00
+8.74%
5,047,857
1,132.00
31 Jul 18
-6.00
-0.58%
+ 91.00
+8.74%
5,047,857
Aug 18
914.00
31 Aug 18
-218.00
-20.94%
-127.00
-12.20%
6,234,990
914.00
31 Aug 18
-218.00
-20.94%
-127.00
-12.20%
6,234,990
Sep 18
930.00
28 Sep 18
+16.00
+ 1.54%
-111.00
-10.66%
3,932,934
930.00
28 Sep 18
+16.00
+ 1.54%
-111.00
-10.66%
3,932,934
Oct 18
839.50
31 Oct 18
-90.50
-8.69%
-201.50
-19.36%
7,816,124
839.50
31 Oct 18
-90.50
-8.69%
-201.50
-19.36%
7,816,124
Nov 18
650.50
30 Nov 18
-189.00
-18.16%
-390.50
-37.51%
10,792,668
650.50
30 Nov 18
-189.00
-18.16%
-390.50
-37.51%
10,792,668
Dec 18
661.50
31 Dec 18
+11.00
+ 1.06%
-379.50
-36.46%
5,762,921
661.50
31 Dec 18
+11.00
+ 1.06%
-379.50
-36.46%
5,762,921
Jan 19
402.40
31 Jan 19
-259.10
-39.17%
-259.10
-39.17%
16,110,634
402.40
31 Jan 19
-259.10
-39.17%
-259.10
-39.17%
16,110,634
Feb 19
474.60
28 Feb 19
+72.20
+ 10.91%
-186.90
-28.25%
14,849,677
474.60
28 Feb 19
+72.20
+ 10.91%
-186.90
-28.25%
14,849,677
Mar 19
600.50
29 Mar 19
+125.90
+ 19.03%
-61.00
-9.22%
13,501,953
600.50
29 Mar 19
+125.90
+ 19.03%
-61.00
-9.22%
13,501,953
Apr 19
628.50
30 Apr 19
+28.00
+ 4.23%
-33.00
-4.99%
8,999,470
628.50
30 Apr 19
+28.00
+ 4.23%
-33.00
-4.99%
8,999,470
May 19
649.00
31 May 19
+20.50
+ 3.10%
-12.50
-1.89%
3,539,296
649.00
31 May 19
+20.50
+ 3.10%
-12.50
-1.89%
3,539,296
Jun 19
723.50
28 Jun 19
+74.50
+ 11.26%
+ 62.00
+9.37%
3,397,647
723.50
28 Jun 19
+74.50
+ 11.26%
+ 62.00
+9.37%
3,397,647
Jul 19
920.00
31 Jul 19
+196.50
+ 29.71%
+ 258.50
+39.08%
6,822,896
920.00
31 Jul 19
+196.50
+ 29.71%
+ 258.50
+39.08%
6,822,896
Aug 19
866.00
30 Aug 19
-54.00
-8.16%
+ 204.50
+30.91%
3,144,019
866.00
30 Aug 19
-54.00
-8.16%
+ 204.50
+30.91%
3,144,019
Sep 19
1,020.00
30 Sep 19
+154.00
+ 23.28%
+ 358.50
+54.20%
4,747,247
1,020.00
30 Sep 19
+154.00
+ 23.28%
+ 358.50
+54.20%
4,747,247
Oct 19
967.50
31 Oct 19
-52.50
-7.94%
+ 306.00
+46.26%
7,729,426
967.50
31 Oct 19
-52.50
-7.94%
+ 306.00
+46.26%
7,729,426
Nov 19
1,084.00
29 Nov 19
+116.50
+ 17.61%
+ 422.50
+63.87%
3,719,627
1,084.00
29 Nov 19
+116.50
+ 17.61%
+ 422.50
+63.87%
3,719,627
Dec 19
1,145.00
31 Dec 19
+61.00
+ 9.22%
+ 483.50
+73.09%
1,838,020
1,145.00
31 Dec 19
+61.00
+ 9.22%
+ 483.50
+73.09%
1,838,020
Jan 20
1,147.00
31 Jan 20
+2.00
+ 0.17%
+ 2.00
+0.17%
3,645,684
1,147.00
31 Jan 20
+2.00
+ 0.17%
+ 2.00
+0.17%
3,645,684
Feb 20
1,066.00
28 Feb 20
-81.00
-7.07%
-79.00
-6.90%
2,239,071
1,066.00
28 Feb 20
-81.00
-7.07%
-79.00
-6.90%
2,239,071
Mar 20
825.00
31 Mar 20
-241.00
-21.05%
-320.00
-27.95%
5,278,491
825.00
31 Mar 20
-241.00
-21.05%
-320.00
-27.95%
5,278,491
Apr 20
915.00
30 Apr 20
+90.00
+ 7.86%
-230.00
-20.09%
4,164,256
915.00
30 Apr 20
+90.00
+ 7.86%
-230.00
-20.09%
4,164,256
May 20
963.50
29 May 20
+48.50
+ 4.24%
-181.50
-15.85%
3,949,202
963.50
29 May 20
+48.50
+ 4.24%
-181.50
-15.85%
3,949,202
Jun 20
1,030.00
30 Jun 20
+66.50
+ 5.81%
-115.00
-10.04%
2,902,283
1,030.00
30 Jun 20
+66.50
+ 5.81%
-115.00
-10.04%
2,902,283
Jul 20
1,139.00
31 Jul 20
+109.00
+ 9.52%
-6.00
-0.52%
3,089,040
1,139.00
31 Jul 20
+109.00
+ 9.52%
-6.00
-0.52%
3,089,040
Aug 20
1,194.00
28 Aug 20
+55.00
+ 4.80%
+ 49.00
+4.28%
2,286,920
1,194.00
28 Aug 20
+55.00
+ 4.80%
+ 49.00
+4.28%
2,286,920
Sep 20
1,236.00
30 Sep 20
+42.00
+ 3.67%
+ 91.00
+7.95%
3,030,557
1,236.00
30 Sep 20
+42.00
+ 3.67%
+ 91.00
+7.95%
3,030,557
Oct 20
1,235.00
30 Oct 20
-1.00
-0.09%
+ 90.00
+7.86%
3,331,250
1,235.00
30 Oct 20
-1.00
-0.09%
+ 90.00
+7.86%
3,331,250
Nov 20
1,450.00
30 Nov 20
+215.00
+ 18.78%
+ 305.00
+26.64%
7,842,180
1,450.00
30 Nov 20
+215.00
+ 18.78%
+ 305.00
+26.64%
7,842,180
Dec 20
1,502.00
31 Dec 20
+52.00
+ 4.54%
+ 357.00
+31.18%
4,849,853
1,502.00
31 Dec 20
+52.00
+ 4.54%
+ 357.00
+31.18%
4,849,853
Jan 21
1,530.00
29 Jan 21
+28.00
+ 1.86%
+ 28.00
+1.86%
4,041,676
1,530.00
29 Jan 21
+28.00
+ 1.86%
+ 28.00
+1.86%
4,041,676
Feb 21
1,699.00
26 Feb 21
+169.00
+ 11.25%
+ 197.00
+13.12%
9,674,095
1,699.00
26 Feb 21
+169.00
+ 11.25%
+ 197.00
+13.12%
9,674,095
Mar 21
1,871.00
31 Mar 21
+172.00
+ 11.45%
+ 369.00
+24.57%
7,647,715
1,871.00
31 Mar 21
+172.00
+ 11.45%
+ 369.00
+24.57%
7,647,715
Apr 21
2,230.00
30 Apr 21
+359.00
+ 23.90%
+ 728.00
+48.47%
5,528,792
2,230.00
30 Apr 21
+359.00
+ 23.90%
+ 728.00
+48.47%
5,528,792
May 21
2,185.00
28 May 21
-45.00
-3.00%
+ 683.00
+45.47%
5,038,390
2,185.00
28 May 21
-45.00
-3.00%
+ 683.00
+45.47%
5,038,390
Jun 21
2,415.00
30 Jun 21
+230.00
+ 15.31%
+ 913.00
+60.79%
5,320,435
2,415.00
30 Jun 21
+230.00
+ 15.31%
+ 913.00
+60.79%
5,320,435
Jul 21
2,400.00
30 Jul 21
-15.00
-1.00%
+ 898.00
+59.79%
5,845,269
2,400.00
30 Jul 21
-15.00
-1.00%
+ 898.00
+59.79%
5,845,269
Aug 21
2,495.00
31 Aug 21
+95.00
+ 6.32%
+ 993.00
+66.11%
3,876,666
2,495.00
31 Aug 21
+95.00
+ 6.32%
+ 993.00
+66.11%
3,876,666
Sep 21
2,420.00
30 Sep 21
-75.00
-4.99%
+ 918.00
+61.12%
5,050,528
2,420.00
30 Sep 21
-75.00
-4.99%
+ 918.00
+61.12%
5,050,528
Oct 21
2,495.00
29 Oct 21
+75.00
+ 4.99%
+ 993.00
+66.11%
3,830,012
2,495.00
29 Oct 21
+75.00
+ 4.99%
+ 993.00
+66.11%
3,830,012
Nov 21
2,195.00
30 Nov 21
-300.00
-19.97%
+ 693.00
+46.14%
7,681,698
2,195.00
30 Nov 21
-300.00
-19.97%
+ 693.00
+46.14%
7,681,698
Dec 21
2,240.00
31 Dec 21
+45.00
+ 3.00%
+ 738.00
+49.13%
3,360,628
2,240.00
31 Dec 21
+45.00
+ 3.00%
+ 738.00
+49.13%
3,360,628
Jan 22
1,972.00
31 Jan 22
-268.00
-11.96%
-268.00
-11.96%
5,836,485
1,972.00
31 Jan 22
-268.00
-11.96%
-268.00
-11.96%
5,836,485
Feb 22
1,680.00
28 Feb 22
-292.00
-13.04%
-560.00
-25.00%
5,622,421
1,680.00
28 Feb 22
-292.00
-13.04%
-560.00
-25.00%
5,622,421
Mar 22
1,792.00
31 Mar 22
+112.00
+ 5.00%
-448.00
-20.00%
8,576,194
1,792.00
31 Mar 22
+112.00
+ 5.00%
-448.00
-20.00%
8,576,194
Apr 22
1,800.00
29 Apr 22
+8.00
+ 0.36%
-440.00
-19.64%
5,024,026
1,800.00
29 Apr 22
+8.00
+ 0.36%
-440.00
-19.64%
5,024,026
May 22
1,794.00
31 May 22
-6.00
-0.27%
-446.00
-19.91%
3,607,760
1,794.00
31 May 22
-6.00
-0.27%
-446.00
-19.91%
3,607,760
Jun 22
1,656.00
30 Jun 22
-138.00
-6.16%
-584.00
-26.07%
3,956,222
1,656.00
30 Jun 22
-138.00
-6.16%
-584.00
-26.07%
3,956,222
Jul 22
1,719.00
29 Jul 22
+63.00
+ 2.81%
-521.00
-23.26%
5,060,683
1,719.00
29 Jul 22
+63.00
+ 2.81%
-521.00
-23.26%
5,060,683
Aug 22
1,822.00
31 Aug 22
+103.00
+ 4.60%
-418.00
-18.66%
7,423,395
1,822.00
31 Aug 22
+103.00
+ 4.60%
-418.00
-18.66%
7,423,395
Sep 22
1,713.00
30 Sep 22
-109.00
-4.87%
-527.00
-23.53%
7,011,465
1,713.00
30 Sep 22
-109.00
-4.87%
-527.00
-23.53%
7,011,465
Oct 22
1,782.00
14 Oct 22
+69.00
+ 3.08%
-458.00
-20.45%
1,656,694
1,782.00
14 Oct 22
+69.00
+ 3.08%
-458.00
-20.45%
1,656,694
Nov 22
2,022.00
30 Nov 22
+240.00
+ 10.71%
-218.00
-9.73%
1,787,547
2,022.00
30 Nov 22
+240.00
+ 10.71%
-218.00
-9.73%
1,787,547
Dec 22
1,936.00
30 Dec 22
-86.00
-3.84%
-304.00
-13.57%
3,953,773
1,936.00
30 Dec 22
-86.00
-3.84%
-304.00
-13.57%
3,953,773
Jan 23
2,016.00
31 Jan 23
+80.00
+ 4.13%
+ 80.00
+4.13%
4,742,345
2,016.00
31 Jan 23
+80.00
+ 4.13%
+ 80.00
+4.13%
4,742,345
Feb 23
1,876.00
28 Feb 23
-140.00
-7.23%
-60.00
-3.10%
4,771,734
1,876.00
28 Feb 23
-140.00
-7.23%
-60.00
-3.10%
4,771,734
Mar 23
1,855.00
31 Mar 23
-21.00
-1.08%
-81.00
-4.18%
5,002,744
1,855.00
31 Mar 23
-21.00
-1.08%
-81.00
-4.18%
5,002,744
Apr 23
2,120.00
28 Apr 23
+265.00
+ 13.69%
+ 184.00
+9.50%
4,089,060
2,120.00
28 Apr 23
+265.00
+ 13.69%
+ 184.00
+9.50%
4,089,060
May 23
2,092.00
31 May 23
-28.00
-1.45%
+ 156.00
+8.06%
7,158,487
2,092.00
31 May 23
-28.00
-1.45%
+ 156.00
+8.06%
7,158,487
Jun 23
1,979.00
30 Jun 23
-113.00
-5.84%
+ 43.00
+2.22%
3,124,962
1,979.00
30 Jun 23
-113.00
-5.84%
+ 43.00
+2.22%
3,124,962
Jul 23
2,062.00
31 Jul 23
+83.00
+ 4.29%
+ 126.00
+6.51%
2,371,999
2,062.00
31 Jul 23
+83.00
+ 4.29%
+ 126.00
+6.51%
2,371,999
Aug 23
2,120.00
31 Aug 23
+58.00
+ 3.00%
+ 184.00
+9.50%
2,097,470
2,120.00
31 Aug 23
+58.00
+ 3.00%
+ 184.00
+9.50%
2,097,470
Sep 23
1,631.00
29 Sep 23
-489.00
-25.26%
-305.00
-15.75%
7,583,519
1,631.00
29 Sep 23
-489.00
-25.26%
-305.00
-15.75%
7,583,519
Oct 23
1,465.00
31 Oct 23
-166.00
-8.57%
-471.00
-24.33%
3,123,606
1,465.00
31 Oct 23
-166.00
-8.57%
-471.00
-24.33%
3,123,606
Nov 23
1,490.00
30 Nov 23
+25.00
+ 1.29%
-446.00
-23.04%
3,783,871
1,490.00
30 Nov 23
+25.00
+ 1.29%
-446.00
-23.04%
3,783,871
Dec 23
1,683.00
29 Dec 23
+193.00
+ 9.97%
-253.00
-13.07%
2,479,152
1,683.00
29 Dec 23
+193.00
+ 9.97%
-253.00
-13.07%
2,479,152
Jan 24
1,688.00
31 Jan 24
+5.00
+ 0.30%
+ 5.00
+0.30%
2,134,520
1,688.00
31 Jan 24
+5.00
+ 0.30%
+ 5.00
+0.30%
2,134,520
Feb 24
1,471.00
29 Feb 24
-217.00
-12.89%
-212.00
-12.60%
1,844,121
1,471.00
29 Feb 24
-217.00
-12.89%
-212.00
-12.60%
1,844,121
Mar 24
975.00
28 Mar 24
-496.00
-29.47%
-708.00
-42.07%
6,754,833
975.00
28 Mar 24
-496.00
-29.47%
-708.00
-42.07%
6,754,833
Apr 24
979.00
30 Apr 24
+4.00
+ 0.24%
-704.00
-41.83%
4,724,534
979.00
30 Apr 24
+4.00
+ 0.24%
-704.00
-41.83%
4,724,534
May 24
1,158.00
31 May 24
+179.00
+ 10.64%
-525.00
-31.19%
7,427,128
1,158.00
31 May 24
+179.00
+ 10.64%
-525.00
-31.19%
7,427,128
Jun 24
1,008.00
28 Jun 24
-150.00
-8.91%
-675.00
-40.11%
3,170,295
1,008.00
28 Jun 24
-150.00
-8.91%
-675.00
-40.11%
3,170,295
Jul 24
1,140.00
31 Jul 24
+132.00
+ 7.84%
-543.00
-32.26%
5,804,126
1,140.00
31 Jul 24
+132.00
+ 7.84%
-543.00
-32.26%
5,804,126
Aug 24
1,134.00
30 Aug 24
-6.00
-0.36%
-549.00
-32.62%
2,361,785
1,134.00
30 Aug 24
-6.00
-0.36%
-549.00
-32.62%
2,361,785
Sep 24
1,132.00
30 Sep 24
-2.00
-0.12%
-551.00
-32.74%
5,082,617
1,132.00
30 Sep 24
-2.00
-0.12%
-551.00
-32.74%
5,082,617
Oct 24
943.00
31 Oct 24
-189.00
-11.23%
-740.00
-43.97%
6,866,188
943.00
31 Oct 24
-189.00
-11.23%
-740.00
-43.97%
6,866,188
Nov 24
850.00
29 Nov 24
-93.00
-5.53%
-833.00
-49.49%
5,588,724
850.00
29 Nov 24
-93.00
-5.53%
-833.00
-49.49%
5,588,724
Dec 24
840.00
31 Dec 24
-10.00
-0.59%
-843.00
-50.09%
2,985,557
840.00
31 Dec 24
-10.00
-0.59%
-843.00
-50.09%
2,985,557
Jan 25
980.00
31 Jan 25
+140.00
+ 16.67%
+ 140.00
+16.67%
5,550,322
980.00
31 Jan 25
+140.00
+ 16.67%
+ 140.00
+16.67%
5,550,322
Feb 25
1,020.00
28 Feb 25
+40.00
+ 4.76%
+ 180.00
+21.43%
4,609,928
1,020.00
28 Feb 25
+40.00
+ 4.76%
+ 180.00
+21.43%
4,609,928
Mar 25
1,004.00
31 Mar 25
-16.00
-1.90%
+ 164.00
+19.52%
4,589,569
1,004.00
31 Mar 25
-16.00
-1.90%
+ 164.00
+19.52%
4,589,569
Apr 25
1,076.00
30 Apr 25
+72.00
+ 8.57%
+ 236.00
+28.10%
4,385,494
1,076.00
30 Apr 25
+72.00
+ 8.57%
+ 236.00
+28.10%
4,385,494
May 25
1,240.00
30 May 25
+164.00
+ 19.52%
+ 400.00
+47.62%
6,406,457
1,240.00
30 May 25
+164.00
+ 19.52%
+ 400.00
+47.62%
6,406,457
Jun 25
1,250.00
30 Jun 25
+10.00
+ 1.19%
+ 410.00
+48.81%
2,894,864
1,250.00
30 Jun 25
+10.00
+ 1.19%
+ 410.00
+48.81%
2,894,864
Jul 25
1,228.00
31 Jul 25
-22.00
-2.62%
+ 388.00
+46.19%
3,671,794
1,228.00
31 Jul 25
-22.00
-2.62%
+ 388.00
+46.19%
3,671,794
Aug 25
1,228.00
29 Aug 25
+0.00
+ 0.00%
+ 388.00
+46.19%
2,034,195
1,228.00
29 Aug 25
+0.00
+ 0.00%
+ 388.00
+46.19%
2,034,195
Sep 25
1,248.00
30 Sep 25
+20.00
+ 2.38%
+ 408.00
+48.57%
3,608,943
1,248.00
30 Sep 25
+20.00
+ 2.38%
+ 408.00
+48.57%
3,608,943
Oct 25
1,242.00
31 Oct 25
-6.00
-0.71%
+ 402.00
+47.86%
7,857,822
1,242.00
31 Oct 25
-6.00
-0.71%
+ 402.00
+47.86%
7,857,822
Nov 25
1,224.00
28 Nov 25
-18.00
-2.14%
+ 384.00
+45.71%
7,859,279
1,224.00
28 Nov 25
-18.00
-2.14%
+ 384.00
+45.71%
7,859,279
Dec 25
1,284.00
31 Dec 25
+60.00
+ 7.14%
+ 444.00
+52.86%
6,274,451
1,284.00
31 Dec 25
+60.00
+ 7.14%
+ 444.00
+52.86%
6,274,451
Jan 26
1,306.00
30 Jan 26
+22.00
+ 1.71%
+ 22.00
+1.71%
16,743,621
1,306.00
30 Jan 26
+22.00
+ 1.71%
+ 22.00
+1.71%
16,743,621
Feb 26
1,328.00
27 Feb 26
+22.00
+ 1.71%
+ 44.00
+3.43%
17,064,208
1,328.00
27 Feb 26
+22.00
+ 1.71%
+ 44.00
+3.43%
17,064,208
Mar 26
1,118.00
31 Mar 26
-210.00
-16.36%
-166.00
-12.93%
17,491,578
1,118.00
31 Mar 26
-210.00
-16.36%
-166.00
-12.93%
17,491,578
Apr 26
1,142.00
29 Apr 26
+24.00
+ 1.87%
-142.00
-11.06%
17,751,608
1,142.00
29 Apr 26
+24.00
+ 1.87%
-142.00
-11.06%
17,751,608
May 26
1,251.00
29 May 26
+109.00
+ 8.49%
-33.00
-2.57%
17,994,396
1,251.00
29 May 26
+109.00
+ 8.49%
-33.00
-2.57%
17,994,396
Jun 26
1,173.00
30 Jun 26
-78.00
-6.07%
-111.00
-8.64%
18,115,992
1,173.00
30 Jun 26
-78.00
-6.07%
-111.00
-8.64%
18,115,992
Jul 26
1,252.00
31 Jul 26
+79.00
+ 6.15%
-32.00
-2.49%
18,392,884
1,252.00
31 Jul 26
+79.00
+ 6.15%
-32.00
-2.49%
18,392,884
Aug 26
1,291.09
24 Aug 26
+39.09
+ 3.04%
+ 7.09
+0.55%
18,547,378
1,291.09
24 Aug 26
+39.09
+ 3.04%
+ 7.09
+0.55%
18,547,378
Sep 26
1,240.00
29 Sep 26
-51.09
-3.98%
-44.00
-3.43%
19,386,176
1,240.00
29 Sep 26
-51.09
-3.98%
-44.00
-3.43%
19,386,176
Oct 26
1,323.00
20 Oct 26
+83.00
+ 6.46%
+ 39.00
+3.04%
19,970,920
1,323.00
20 Oct 26
+83.00
+ 6.46%
+ 39.00
+3.04%
19,970,920