FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Scancell Holdings PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Scancell Holdings PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Scancell Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
7.03 ( 22 Dec 10 )
5.98 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.04 )
Cum % Mvmt ( -14.86% )
Volume : 31,342,490
Calendar Year End ( 2012 )
5.98 ( 30 Dec 11 )
45.83 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.85 )
Cum % Mvmt ( + 665.87% )
Volume : 205,668,096
Calendar Year End ( 2013 )
45.83 ( 31 Dec 12 )
33.57 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.26 )
Cum % Mvmt ( -26.76% )
Volume : 140,576,176
Calendar Year End ( 2014 )
33.57 ( 31 Dec 13 )
32.11 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.46 )
Cum % Mvmt ( -4.35% )
Volume : 45,521,620
Calendar Year End ( 2015 )
32.11 ( 31 Dec 14 )
21.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.91 )
Cum % Mvmt ( -33.97% )
Volume : 68,911,968
Calendar Year End ( 2016 )
21.20 ( 31 Dec 15 )
14.40 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.80 )
Cum % Mvmt ( -32.09% )
Volume : 43,065,236
Calendar Year End ( 2017 )
14.40 ( 30 Dec 16 )
12.45 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.95 )
Cum % Mvmt ( -13.56% )
Volume : 58,276,380
Calendar Year End ( 2018 )
12.45 ( 29 Dec 17 )
8.93 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.51 )
Cum % Mvmt ( -28.22% )
Volume : 86,234,568
Calendar Year End ( 2019 )
8.93 ( 31 Dec 18 )
7.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.84 )
Cum % Mvmt ( -20.55% )
Volume : 157,767,744
Calendar Year End ( 2020 )
7.10 ( 31 Dec 19 )
14.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.90 )
Cum % Mvmt ( + 97.25% )
Volume : 374,468,832
Calendar Year End ( 2021 )
14.00 ( 31 Dec 20 )
20.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.00 )
Cum % Mvmt ( + 42.86% )
Volume : 369,039,872
Calendar Year End ( 2022 )
20.00 ( 31 Dec 21 )
24.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.75 )
Cum % Mvmt ( + 23.75% )
Volume : 172,370,064
Calendar Year End ( 2023 )
24.75 ( 30 Dec 22 )
10.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.25 )
Cum % Mvmt ( -57.58% )
Volume : 190,041,920
Calendar Year End ( 2024 )
10.50 ( 29 Dec 23 )
10.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.25 )
Cum % Mvmt ( + 2.38% )
Volume : 177,220,032
Calendar Year End ( 2025 )
10.75 ( 31 Dec 24 )
9.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.85 )
Cum % Mvmt ( -7.91% )
Volume : 213,093,376
Calendar Year End ( 0 )
9.90 ( 31 Dec 25 )
91.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.10 )
Cum % Mvmt ( + 819.19% )
Volume : 74,650,152
Jan 11
6.93
04 Jan 11
-0.09
-1.35%
-0.09
-1.35%
443,312
Feb 11
7.07
17 Feb 11
+ 0.13
+ 1.89%
+ 0.04
+ 0.54%
6,920,871
Mar 11
6.84
21 Mar 11
-0.23
-3.24%
-0.19
-2.70%
2,611,110
Apr 11
6.82
15 Apr 11
-0.02
-0.27%
-0.21
-2.97%
33,246
May 11
5.89
31 May 11
-0.93
-13.24%
-1.14
-16.22%
4,355,535
Jun 11
5.94
30 Jun 11
+ 0.05
+ 0.68%
-1.09
-15.54%
776,012
Jul 11
5.82
27 Jul 11
-0.12
-1.69%
-1.21
-17.23%
6,036,629
Aug 11
5.94
24 Aug 11
+ 0.12
+ 1.69%
-1.09
-15.54%
1,311,458
Sep 11
4.99
29 Sep 11
-0.95
-13.51%
-2.04
-29.05%
582,200
Oct 11
4.89
28 Oct 11
-0.09
-1.35%
-2.14
-30.41%
3,805,002
Nov 11
6.10
30 Nov 11
+ 1.21
+ 17.16%
-0.93
-13.24%
4,041,103
Dec 11
5.98
30 Dec 11
-0.11
-1.62%
-1.04
-14.86%
426,013
Jan 12
4.63
31 Jan 12
-1.35
-22.62%
-1.35
-22.62%
1,796,493
Feb 12
5.70
29 Feb 12
+ 1.07
+ 17.86%
-0.28
-4.76%
1,594,931
Mar 12
11.16
30 Mar 12
+ 5.46
+ 91.27%
+ 5.18
+ 86.51%
17,713,412
Apr 12
12.47
30 Apr 12
+ 1.31
+ 21.83%
+ 6.48
+ 108.33%
26,352,016
May 12
9.02
31 May 12
-3.44
-57.54%
+ 3.04
+ 50.79%
4,816,806
Jun 12
11.64
29 Jun 12
+ 2.61
+ 43.65%
+ 5.65
+ 94.44%
6,167,384
Jul 12
13.18
31 Jul 12
+ 1.54
+ 25.80%
+ 7.20
+ 120.24%
17,163,780
Aug 12
29.21
31 Aug 12
+ 16.03
+ 267.85%
+ 23.22
+ 388.09%
53,244,848
Sep 12
32.06
28 Sep 12
+ 2.85
+ 47.62%
+ 26.07
+ 435.71%
13,439,844
Oct 12
44.93
31 Oct 12
+ 12.87
+ 215.08%
+ 38.95
+ 650.79%
36,028,000
Nov 12
45.36
30 Nov 12
+ 0.43
+ 7.14%
+ 39.37
+ 657.93%
12,645,402
Dec 12
45.83
31 Dec 12
+ 0.47
+ 7.94%
+ 39.85
+ 665.87%
14,705,186
Jan 13
37.28
31 Jan 13
-8.55
-18.65%
-8.55
-18.65%
10,493,448
Feb 13
31.58
28 Feb 13
-5.70
-12.44%
-14.25
-31.09%
11,576,007
Mar 13
35.86
28 Mar 13
+ 4.27
+ 9.33%
-9.97
-21.76%
8,676,770
Apr 13
38.23
30 Apr 13
+ 2.37
+ 5.18%
-7.60
-16.58%
4,823,708
May 13
40.37
31 May 13
+ 2.14
+ 4.66%
-5.46
-11.92%
4,351,862
Jun 13
43.10
28 Jun 13
+ 2.73
+ 5.96%
-2.73
-5.96%
8,289,415
Jul 13
32.35
31 Jul 13
-10.75
-23.46%
-13.48
-29.41%
34,333,728
Aug 13
33.08
30 Aug 13
+ 0.73
+ 1.59%
-12.75
-27.82%
13,637,303
Sep 13
38.92
30 Sep 13
+ 5.84
+ 12.74%
-6.91
-15.08%
9,920,737
Oct 13
29.19
31 Oct 13
-9.73
-21.23%
-16.64
-36.31%
11,916,897
Nov 13
28.22
29 Nov 13
-0.97
-2.12%
-17.62
-38.44%
7,899,878
Dec 13
33.57
31 Dec 13
+ 5.35
+ 11.68%
-12.26
-26.76%
14,656,432
Jan 14
33.57
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,454,323
Feb 14
32.11
28 Feb 14
-1.46
-4.35%
-1.46
-4.35%
4,088,140
Mar 14
33.32
31 Mar 14
+ 1.22
+ 3.62%
-0.24
-0.72%
3,826,436
Apr 14
29.19
30 Apr 14
-4.14
-12.32%
-4.38
-13.04%
4,923,493
May 14
33.08
30 May 14
+ 3.89
+ 11.59%
-0.49
-1.45%
2,755,147
Jun 14
31.86
30 Jun 14
-1.22
-3.62%
-1.70
-5.07%
3,580,055
Jul 14
29.87
31 Jul 14
-1.99
-5.94%
-3.70
-11.01%
2,103,771
Aug 14
32.84
29 Aug 14
+ 2.97
+ 8.84%
-0.73
-2.17%
3,215,756
Sep 14
29.68
30 Sep 14
-3.16
-9.42%
-3.89
-11.59%
2,947,172
Oct 14
36.36
31 Oct 14
+ 6.69
+ 19.93%
+ 2.80
+ 8.33%
6,465,821
Nov 14
35.76
28 Nov 14
-0.61
-1.81%
+ 2.19
+ 6.52%
5,503,187
Dec 14
32.11
31 Dec 14
-3.65
-10.87%
-1.46
-4.35%
2,658,321
Jan 15
32.11
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,988,800
Feb 15
30.16
27 Feb 15
-1.95
-6.06%
-1.95
-6.06%
2,394,684
Mar 15
23.47
31 Mar 15
-6.69
-20.83%
-8.64
-26.89%
8,066,289
Apr 15
26.03
30 Apr 15
+ 2.55
+ 7.95%
-6.08
-18.94%
6,268,573
May 15
34.42
29 May 15
+ 8.39
+ 26.14%
+ 2.31
+ 7.20%
5,063,940
Jun 15
28.46
30 Jun 15
-5.96
-18.56%
-3.65
-11.36%
11,700,946
Jul 15
26.76
31 Jul 15
-1.70
-5.30%
-5.35
-16.67%
3,821,840
Aug 15
25.78
28 Aug 15
-0.97
-3.03%
-6.32
-19.70%
3,730,210
Sep 15
22.62
30 Sep 15
-3.16
-9.85%
-9.49
-29.55%
4,314,716
Oct 15
14.96
30 Oct 15
-7.66
-23.86%
-17.15
-53.41%
10,179,395
Nov 15
12.89
30 Nov 15
-2.07
-6.44%
-19.22
-59.85%
4,260,624
Dec 15
21.20
31 Dec 15
+ 8.31
+ 25.88%
-10.91
-33.97%
6,121,949
Jan 16
17.03
29 Jan 16
-4.17
-19.69%
-4.17
-19.69%
5,388,099
Feb 16
17.71
29 Feb 16
+ 0.68
+ 3.21%
-3.49
-16.48%
1,729,481
Mar 16
16.11
31 Mar 16
-1.60
-7.56%
-5.09
-24.03%
4,988,070
Apr 16
15.74
29 Apr 16
-0.37
-1.73%
-5.46
-25.76%
4,130,550
May 16
18.91
31 May 16
+ 3.17
+ 14.96%
-2.29
-10.80%
2,353,594
Jun 16
15.86
30 Jun 16
-3.05
-14.39%
-5.34
-25.18%
8,606,117
Jul 16
17.79
29 Jul 16
+ 1.93
+ 9.12%
-3.41
-16.07%
3,732,206
Aug 16
17.81
31 Aug 16
+ 0.02
+ 0.09%
-3.39
-15.98%
1,002,100
Sep 16
15.25
30 Sep 16
-2.56
-12.09%
-5.95
-28.06%
2,786,212
Oct 16
15.01
31 Oct 16
-0.24
-1.15%
-6.19
-29.21%
3,974,484
Nov 16
14.64
30 Nov 16
-0.37
-1.73%
-6.56
-30.94%
3,054,303
Dec 16
14.40
30 Dec 16
-0.24
-1.15%
-6.80
-32.09%
1,320,024
Jan 17
14.40
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,157,185
Feb 17
14.15
28 Feb 17
-0.24
-1.69%
-0.24
-1.69%
3,349,169
Mar 17
13.79
31 Mar 17
-0.36
-2.51%
-0.61
-4.20%
3,905,755
Apr 17
11.96
28 Apr 17
-1.84
-12.75%
-2.44
-16.95%
3,536,451
May 17
10.25
31 May 17
-1.71
-11.87%
-4.15
-28.81%
3,929,035
Jun 17
12.32
30 Jun 17
+ 2.07
+ 14.41%
-2.07
-14.41%
10,027,339
Jul 17
10.65
31 Jul 17
-1.67
-11.63%
-3.75
-26.03%
4,495,747
Aug 17
13.91
31 Aug 17
+ 3.26
+ 22.64%
-0.49
-3.39%
9,242,271
Sep 17
12.20
29 Sep 17
-1.71
-11.86%
-2.20
-15.25%
4,882,674
Oct 17
12.20
31 Oct 17
+ 0.00
+ 0.00%
-2.20
-15.25%
3,907,811
Nov 17
11.96
30 Nov 17
-0.24
-1.69%
-2.44
-16.95%
4,122,543
Dec 17
12.45
29 Dec 17
+ 0.49
+ 3.39%
-1.95
-13.56%
2,720,401
Jan 18
10.01
31 Jan 18
-2.44
-19.61%
-2.44
-19.61%
4,806,950
Feb 18
14.15
28 Feb 18
+ 4.15
+ 33.33%
+ 1.71
+ 13.72%
8,353,545
Mar 18
13.42
29 Mar 18
-0.73
-5.88%
+ 0.98
+ 7.84%
11,000,590
Apr 18
11.94
30 Apr 18
-1.48
-11.88%
-0.50
-4.03%
15,923,742
May 18
12.90
31 May 18
+ 0.96
+ 7.70%
+ 0.46
+ 3.67%
7,220,384
Jun 18
12.63
29 Jun 18
-0.27
-2.19%
+ 0.18
+ 1.47%
4,308,691
Jul 18
11.50
31 Jul 18
-1.13
-9.05%
-0.94
-7.57%
6,020,266
Aug 18
11.36
31 Aug 18
-0.15
-1.18%
-1.09
-8.75%
3,424,771
Sep 18
10.52
28 Sep 18
-0.83
-6.69%
-1.92
-15.44%
5,026,275
Oct 18
7.81
31 Oct 18
-2.71
-21.81%
-4.64
-37.25%
9,959,210
Nov 18
7.98
30 Nov 18
+ 0.17
+ 1.36%
-4.47
-35.89%
7,115,887
Dec 18
8.93
31 Dec 18
+ 0.95
+ 7.67%
-3.51
-28.22%
3,074,259
Jan 19
6.95
31 Jan 19
-1.98
-22.19%
-1.98
-22.19%
11,405,879
Feb 19
7.02
28 Feb 19
+ 0.07
+ 0.77%
-1.91
-21.42%
7,594,555
Mar 19
5.47
29 Mar 19
-1.55
-17.34%
-3.46
-38.76%
7,405,721
Apr 19
5.08
30 Apr 19
-0.39
-4.36%
-3.85
-43.12%
8,438,369
May 19
5.14
31 May 19
+ 0.06
+ 0.66%
-3.79
-42.47%
44,467,988
Jun 19
6.61
28 Jun 19
+ 1.47
+ 16.44%
-2.33
-26.03%
14,851,101
Jul 19
8.32
31 Jul 19
+ 1.71
+ 19.18%
-0.61
-6.85%
15,686,471
Aug 19
7.00
30 Aug 19
-1.32
-14.79%
-1.93
-21.64%
6,480,093
Sep 19
7.10
30 Sep 19
+ 0.10
+ 1.10%
-1.84
-20.55%
4,330,270
Oct 19
4.99
31 Oct 19
-2.10
-23.56%
-3.94
-44.11%
23,065,614
Nov 19
4.80
29 Nov 19
-0.20
-2.19%
-4.14
-46.30%
5,139,082
Dec 19
7.10
31 Dec 19
+ 2.30
+ 25.75%
-1.84
-20.55%
8,902,596
Jan 20
6.71
31 Jan 20
-0.39
-5.52%
-0.39
-5.52%
12,731,136
Feb 20
6.46
28 Feb 20
-0.24
-3.45%
-0.64
-8.97%
8,271,490
Mar 20
4.89
31 Mar 20
-1.57
-22.07%
-2.20
-31.03%
8,332,116
Apr 20
7.98
30 Apr 20
+ 3.08
+ 43.45%
+ 0.88
+ 12.41%
40,815,896
May 20
5.68
29 May 20
-2.30
-32.41%
-1.42
-20.00%
39,042,432
Jun 20
5.24
30 Jun 20
-0.44
-6.21%
-1.86
-26.21%
21,347,256
Jul 20
6.89
31 Jul 20
+ 1.65
+ 23.25%
-0.21
-2.96%
34,218,072
Aug 20
8.18
28 Aug 20
+ 1.29
+ 18.15%
+ 1.08
+ 15.19%
31,326,434
Sep 20
16.60
30 Sep 20
+ 8.42
+ 118.68%
+ 9.50
+ 133.87%
94,226,672
Oct 20
13.63
30 Oct 20
-2.97
-41.91%
+ 6.53
+ 91.96%
33,686,520
Nov 20
11.63
30 Nov 20
-2.00
-28.18%
+ 4.53
+ 63.79%
27,444,560
Dec 20
14.00
31 Dec 20
+ 2.38
+ 33.46%
+ 6.90
+ 97.25%
23,026,236
Jan 21
14.25
29 Jan 21
+ 0.25
+ 1.79%
+ 0.25
+ 1.79%
24,980,878
Feb 21
23.00
26 Feb 21
+ 8.75
+ 62.50%
+ 9.00
+ 64.29%
124,937,048
Mar 21
22.75
31 Mar 21
-0.25
-1.79%
+ 8.75
+ 62.50%
28,906,840
Apr 21
22.00
30 Apr 21
-0.75
-5.36%
+ 8.00
+ 57.14%
21,906,656
May 21
20.00
28 May 21
-2.00
-14.29%
+ 6.00
+ 42.86%
17,803,984
Jun 21
21.60
30 Jun 21
+ 1.60
+ 11.43%
+ 7.60
+ 54.29%
26,351,152
Jul 21
22.75
30 Jul 21
+ 1.15
+ 8.21%
+ 8.75
+ 62.50%
15,266,788
Aug 21
22.75
31 Aug 21
+ 0.00
+ 0.00%
+ 8.75
+ 62.50%
17,915,684
Sep 21
22.25
30 Sep 21
-0.50
-3.57%
+ 8.25
+ 58.93%
12,656,957
Oct 21
19.75
29 Oct 21
-2.50
-17.86%
+ 5.75
+ 41.07%
12,692,902
Nov 21
20.25
30 Nov 21
+ 0.50
+ 3.57%
+ 6.25
+ 44.64%
15,390,106
Dec 21
20.00
31 Dec 21
-0.25
-1.79%
+ 6.00
+ 42.86%
50,230,868
Jan 22
18.70
31 Jan 22
-1.30
-6.50%
-1.30
-6.50%
13,297,550
Feb 22
12.05
28 Feb 22
-6.65
-33.25%
-7.95
-39.75%
14,669,176
Mar 22
10.63
31 Mar 22
-1.43
-7.13%
-9.38
-46.88%
16,780,256
Apr 22
14.25
29 Apr 22
+ 3.63
+ 18.13%
-5.75
-28.75%
30,624,304
May 22
12.25
31 May 22
-2.00
-10.00%
-7.75
-38.75%
6,663,524
Jun 22
12.88
30 Jun 22
+ 0.63
+ 3.13%
-7.13
-35.63%
12,410,342
Jul 22
13.38
29 Jul 22
+ 0.50
+ 2.50%
-6.63
-33.13%
9,174,498
Aug 22
11.50
31 Aug 22
-1.88
-9.38%
-8.50
-42.50%
9,090,270
Sep 22
12.25
30 Sep 22
+ 0.75
+ 3.75%
-7.75
-38.75%
12,418,045
Oct 22
13.13
14 Oct 22
+ 0.88
+ 4.38%
-6.88
-34.38%
4,297,712
Nov 22
23.75
30 Nov 22
+ 10.63
+ 53.13%
+ 3.75
+ 18.75%
22,440,364
Dec 22
24.75
30 Dec 22
+ 1.00
+ 5.00%
+ 4.75
+ 23.75%
20,504,018
Jan 23
19.25
31 Jan 23
-5.50
-22.22%
-5.50
-22.22%
23,468,504
Feb 23
18.85
28 Feb 23
-0.40
-1.62%
-5.90
-23.84%
21,325,346
Mar 23
16.00
31 Mar 23
-2.85
-11.52%
-8.75
-35.35%
12,319,863
Apr 23
15.65
28 Apr 23
-0.35
-1.41%
-9.10
-36.77%
13,848,968
May 23
15.00
31 May 23
-0.65
-2.63%
-9.75
-39.39%
6,371,031
Jun 23
13.25
30 Jun 23
-1.75
-7.07%
-11.50
-46.46%
8,443,713
Jul 23
10.75
31 Jul 23
-2.50
-10.10%
-14.00
-56.57%
27,371,852
Aug 23
9.75
31 Aug 23
-1.00
-4.04%
-15.00
-60.61%
9,487,469
Sep 23
16.75
29 Sep 23
+ 7.00
+ 28.28%
-8.00
-32.32%
31,793,580
Oct 23
12.38
31 Oct 23
-4.38
-17.68%
-12.38
-50.00%
9,280,911
Nov 23
10.98
30 Nov 23
-1.40
-5.66%
-13.77
-55.66%
10,049,349
Dec 23
10.50
29 Dec 23
-0.48
-1.92%
-14.25
-57.58%
16,281,327
Jan 24
11.25
31 Jan 24
+ 0.75
+ 7.14%
+ 0.75
+ 7.14%
10,491,496
Feb 24
10.50
29 Feb 24
-0.75
-7.14%
+ 0.00
+ 0.00%
6,490,205
Mar 24
10.25
28 Mar 24
-0.25
-2.38%
-0.25
-2.38%
6,561,140
Apr 24
8.92
30 Apr 24
-1.33
-12.67%
-1.58
-15.05%
10,418,830
May 24
10.10
31 May 24
+ 1.18
+ 11.24%
-0.40
-3.81%
6,717,035
Jun 24
11.13
28 Jun 24
+ 1.02
+ 9.76%
+ 0.63
+ 5.95%
7,227,617
Jul 24
15.50
31 Jul 24
+ 4.38
+ 41.67%
+ 5.00
+ 47.62%
29,330,288
Aug 24
17.20
30 Aug 24
+ 1.70
+ 16.19%
+ 6.70
+ 63.81%
33,363,216
Sep 24
14.50
30 Sep 24
-2.70
-25.71%
+ 4.00
+ 38.10%
12,526,592
Oct 24
13.38
31 Oct 24
-1.13
-10.71%
+ 2.88
+ 27.38%
13,147,999
Nov 24
13.25
29 Nov 24
-0.13
-1.19%
+ 2.75
+ 26.19%
15,451,204
Dec 24
10.75
31 Dec 24
-2.50
-23.81%
+ 0.25
+ 2.38%
25,494,404
Jan 25
9.40
31 Jan 25
-1.35
-12.56%
-1.35
-12.56%
26,396,514
Feb 25
8.45
28 Feb 25
-0.95
-8.84%
-2.30
-21.40%
8,411,912
Mar 25
7.90
31 Mar 25
-0.55
-5.12%
-2.85
-26.51%
9,892,823
Apr 25
10.75
30 Apr 25
+ 2.85
+ 26.51%
+ 0.00
+ 0.00%
27,299,672
May 25
10.00
30 May 25
-0.75
-6.98%
-0.75
-6.98%
6,480,050
Jun 25
9.50
30 Jun 25
-0.50
-4.65%
-1.25
-11.63%
8,848,504
Jul 25
10.25
31 Jul 25
+ 0.75
+ 6.98%
-0.50
-4.65%
20,858,048
Aug 25
10.40
29 Aug 25
+ 0.15
+ 1.40%
-0.35
-3.26%
17,087,268
Sep 25
9.75
30 Sep 25
-0.65
-6.05%
-1.00
-9.30%
32,755,656
Oct 25
9.85
31 Oct 25
+ 0.10
+ 0.93%
-0.90
-8.37%
19,758,428
Nov 25
9.55
28 Nov 25
-0.30
-2.79%
-1.20
-11.16%
14,408,699
Dec 25
9.90
31 Dec 25
+ 0.35
+ 3.26%
-0.85
-7.91%
22,929,420
Jan 26
13.25
30 Jan 26
+ 3.35
+ 33.84%
+ 3.35
+ 33.84%
53,981,860
Feb 26
13.40
27 Feb 26
+ 0.15
+ 1.52%
+ 3.50
+ 35.35%
55,390,980
Mar 26
11.25
31 Mar 26
-2.15
-21.72%
+ 1.35
+ 13.64%
56,076,048
Apr 26
13.65
29 Apr 26
+ 2.40
+ 24.24%
+ 3.75
+ 37.88%
59,330,952
May 26
23.90
29 May 26
+ 10.25
+ 103.54%
+ 14.00
+ 141.41%
60,318,900
Jun 26
17.50
30 Jun 26
-6.40
-64.65%
+ 7.60
+ 76.77%
62,629,080
Jul 26
9.75
31 Jul 26
-7.75
-78.28%
-0.15
-1.52%
64,728,020
Aug 26
9.70
21 Aug 26
-0.05
-0.51%
-0.20
-2.02%
74,062,800
Sep 26
9.40
30 Sep 26
-0.30
-3.03%
-0.50
-5.05%
74,584,096
Oct 26
91.00
22 Oct 26
+ 81.60
+ 824.24%
+ 81.10
+ 819.19%
74,650,152

Scancell Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
7.03 ( 22 Dec 10 )
5.98 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.04 )
Cum % Mvmt ( -14.86% )
31,342,490
Calendar Year End ( 2012 )
5.98 ( 30 Dec 11 )
45.83 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.85 )
Cum % Mvmt ( + 665.87% )
205,668,096
Calendar Year End ( 2013 )
45.83 ( 31 Dec 12 )
33.57 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.26 )
Cum % Mvmt ( -26.76% )
140,576,176
Calendar Year End ( 2014 )
33.57 ( 31 Dec 13 )
32.11 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.46 )
Cum % Mvmt ( -4.35% )
45,521,620
Calendar Year End ( 2015 )
32.11 ( 31 Dec 14 )
21.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.91 )
Cum % Mvmt ( -33.97% )
68,911,968
Calendar Year End ( 2016 )
21.20 ( 31 Dec 15 )
14.40 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.80 )
Cum % Mvmt ( -32.09% )
43,065,236
Calendar Year End ( 2017 )
14.40 ( 30 Dec 16 )
12.45 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.95 )
Cum % Mvmt ( -13.56% )
58,276,380
Calendar Year End ( 2018 )
12.45 ( 29 Dec 17 )
8.93 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.51 )
Cum % Mvmt ( -28.22% )
86,234,568
Calendar Year End ( 2019 )
8.93 ( 31 Dec 18 )
7.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.84 )
Cum % Mvmt ( -20.55% )
157,767,744
Calendar Year End ( 2020 )
7.10 ( 31 Dec 19 )
14.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.90 )
Cum % Mvmt ( + 97.25% )
374,468,832
Calendar Year End ( 2021 )
14.00 ( 31 Dec 20 )
20.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.00 )
Cum % Mvmt ( + 42.86% )
369,039,872
Calendar Year End ( 2022 )
20.00 ( 31 Dec 21 )
24.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.75 )
Cum % Mvmt ( + 23.75% )
172,370,064
Calendar Year End ( 2023 )
24.75 ( 30 Dec 22 )
10.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.25 )
Cum % Mvmt ( -57.58% )
190,041,920
Calendar Year End ( 2024 )
10.50 ( 29 Dec 23 )
10.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.25 )
Cum % Mvmt ( + 2.38% )
177,220,032
Calendar Year End ( 2025 )
10.75 ( 31 Dec 24 )
9.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.85 )
Cum % Mvmt ( -7.91% )
213,093,376
Calendar Year End ( 0 )
9.90 ( 31 Dec 25 )
91.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.10 )
Cum % Mvmt ( + 819.19% )
74,650,152
Jan 11
6.93
04 Jan 11
-0.09
-1.35%
-0.09
-1.35%
443,312
Feb 11
7.07
17 Feb 11
+0.13
+ 1.89%
+ 0.04
+0.54%
6,920,871
Mar 11
6.84
21 Mar 11
-0.23
-3.24%
-0.19
-2.70%
2,611,110
Apr 11
6.82
15 Apr 11
-0.02
-0.27%
-0.21
-2.97%
33,246
May 11
5.89
31 May 11
-0.93
-13.24%
-1.14
-16.22%
4,355,535
Jun 11
5.94
30 Jun 11
+0.05
+ 0.68%
-1.09
-15.54%
776,012
Jul 11
5.82
27 Jul 11
-0.12
-1.69%
-1.21
-17.23%
6,036,629
Aug 11
5.94
24 Aug 11
+0.12
+ 1.69%
-1.09
-15.54%
1,311,458
Sep 11
4.99
29 Sep 11
-0.95
-13.51%
-2.04
-29.05%
582,200
Oct 11
4.89
28 Oct 11
-0.09
-1.35%
-2.14
-30.41%
3,805,002
Nov 11
6.10
30 Nov 11
+1.21
+ 17.16%
-0.93
-13.24%
4,041,103
Dec 11
5.98
30 Dec 11
-0.11
-1.62%
-1.04
-14.86%
426,013
Jan 12
4.63
31 Jan 12
-1.35
-22.62%
-1.35
-22.62%
1,796,493
Feb 12
5.70
29 Feb 12
+1.07
+ 17.86%
-0.28
-4.76%
1,594,931
Mar 12
11.16
30 Mar 12
+5.46
+ 91.27%
+ 5.18
+86.51%
17,713,412
Apr 12
12.47
30 Apr 12
+1.31
+ 21.83%
+ 6.48
+108.33%
26,352,016
May 12
9.02
31 May 12
-3.44
-57.54%
+ 3.04
+50.79%
4,816,806
Jun 12
11.64
29 Jun 12
+2.61
+ 43.65%
+ 5.65
+94.44%
6,167,384
Jul 12
13.18
31 Jul 12
+1.54
+ 25.80%
+ 7.20
+120.24%
17,163,780
Aug 12
29.21
31 Aug 12
+16.03
+ 267.85%
+ 23.22
+388.09%
53,244,848
Sep 12
32.06
28 Sep 12
+2.85
+ 47.62%
+ 26.07
+435.71%
13,439,844
Oct 12
44.93
31 Oct 12
+12.87
+ 215.08%
+ 38.95
+650.79%
36,028,000
Nov 12
45.36
30 Nov 12
+0.43
+ 7.14%
+ 39.37
+657.93%
12,645,402
Dec 12
45.83
31 Dec 12
+0.47
+ 7.94%
+ 39.85
+665.87%
14,705,186
Jan 13
37.28
31 Jan 13
-8.55
-18.65%
-8.55
-18.65%
10,493,448
Feb 13
31.58
28 Feb 13
-5.70
-12.44%
-14.25
-31.09%
11,576,007
Mar 13
35.86
28 Mar 13
+4.27
+ 9.33%
-9.97
-21.76%
8,676,770
Apr 13
38.23
30 Apr 13
+2.37
+ 5.18%
-7.60
-16.58%
4,823,708
May 13
40.37
31 May 13
+2.14
+ 4.66%
-5.46
-11.92%
4,351,862
Jun 13
43.10
28 Jun 13
+2.73
+ 5.96%
-2.73
-5.96%
8,289,415
Jul 13
32.35
31 Jul 13
-10.75
-23.46%
-13.48
-29.41%
34,333,728
Aug 13
33.08
30 Aug 13
+0.73
+ 1.59%
-12.75
-27.82%
13,637,303
Sep 13
38.92
30 Sep 13
+5.84
+ 12.74%
-6.91
-15.08%
9,920,737
Oct 13
29.19
31 Oct 13
-9.73
-21.23%
-16.64
-36.31%
11,916,897
Nov 13
28.22
29 Nov 13
-0.97
-2.12%
-17.62
-38.44%
7,899,878
Dec 13
33.57
31 Dec 13
+5.35
+ 11.68%
-12.26
-26.76%
14,656,432
Jan 14
33.57
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
3,454,323
Feb 14
32.11
28 Feb 14
-1.46
-4.35%
-1.46
-4.35%
4,088,140
Mar 14
33.32
31 Mar 14
+1.22
+ 3.62%
-0.24
-0.72%
3,826,436
Apr 14
29.19
30 Apr 14
-4.14
-12.32%
-4.38
-13.04%
4,923,493
May 14
33.08
30 May 14
+3.89
+ 11.59%
-0.49
-1.45%
2,755,147
Jun 14
31.86
30 Jun 14
-1.22
-3.62%
-1.70
-5.07%
3,580,055
Jul 14
29.87
31 Jul 14
-1.99
-5.94%
-3.70
-11.01%
2,103,771
Aug 14
32.84
29 Aug 14
+2.97
+ 8.84%
-0.73
-2.17%
3,215,756
Sep 14
29.68
30 Sep 14
-3.16
-9.42%
-3.89
-11.59%
2,947,172
Oct 14
36.36
31 Oct 14
+6.69
+ 19.93%
+ 2.80
+8.33%
6,465,821
Nov 14
35.76
28 Nov 14
-0.61
-1.81%
+ 2.19
+6.52%
5,503,187
Dec 14
32.11
31 Dec 14
-3.65
-10.87%
-1.46
-4.35%
2,658,321
Jan 15
32.11
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
2,988,800
Feb 15
30.16
27 Feb 15
-1.95
-6.06%
-1.95
-6.06%
2,394,684
Mar 15
23.47
31 Mar 15
-6.69
-20.83%
-8.64
-26.89%
8,066,289
Apr 15
26.03
30 Apr 15
+2.55
+ 7.95%
-6.08
-18.94%
6,268,573
May 15
34.42
29 May 15
+8.39
+ 26.14%
+ 2.31
+7.20%
5,063,940
Jun 15
28.46
30 Jun 15
-5.96
-18.56%
-3.65
-11.36%
11,700,946
Jul 15
26.76
31 Jul 15
-1.70
-5.30%
-5.35
-16.67%
3,821,840
Aug 15
25.78
28 Aug 15
-0.97
-3.03%
-6.32
-19.70%
3,730,210
Sep 15
22.62
30 Sep 15
-3.16
-9.85%
-9.49
-29.55%
4,314,716
Oct 15
14.96
30 Oct 15
-7.66
-23.86%
-17.15
-53.41%
10,179,395
Nov 15
12.89
30 Nov 15
-2.07
-6.44%
-19.22
-59.85%
4,260,624
Dec 15
21.20
31 Dec 15
+8.31
+ 25.88%
-10.91
-33.97%
6,121,949
Jan 16
17.03
29 Jan 16
-4.17
-19.69%
-4.17
-19.69%
5,388,099
Feb 16
17.71
29 Feb 16
+0.68
+ 3.21%
-3.49
-16.48%
1,729,481
Mar 16
16.11
31 Mar 16
-1.60
-7.56%
-5.09
-24.03%
4,988,070
Apr 16
15.74
29 Apr 16
-0.37
-1.73%
-5.46
-25.76%
4,130,550
May 16
18.91
31 May 16
+3.17
+ 14.96%
-2.29
-10.80%
2,353,594
Jun 16
15.86
30 Jun 16
-3.05
-14.39%
-5.34
-25.18%
8,606,117
Jul 16
17.79
29 Jul 16
+1.93
+ 9.12%
-3.41
-16.07%
3,732,206
Aug 16
17.81
31 Aug 16
+0.02
+ 0.09%
-3.39
-15.98%
1,002,100
Sep 16
15.25
30 Sep 16
-2.56
-12.09%
-5.95
-28.06%
2,786,212
Oct 16
15.01
31 Oct 16
-0.24
-1.15%
-6.19
-29.21%
3,974,484
Nov 16
14.64
30 Nov 16
-0.37
-1.73%
-6.56
-30.94%
3,054,303
Dec 16
14.40
30 Dec 16
-0.24
-1.15%
-6.80
-32.09%
1,320,024
Jan 17
14.40
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
4,157,185
Feb 17
14.15
28 Feb 17
-0.24
-1.69%
-0.24
-1.69%
3,349,169
Mar 17
13.79
31 Mar 17
-0.36
-2.51%
-0.61
-4.20%
3,905,755
Apr 17
11.96
28 Apr 17
-1.84
-12.75%
-2.44
-16.95%
3,536,451
May 17
10.25
31 May 17
-1.71
-11.87%
-4.15
-28.81%
3,929,035
Jun 17
12.32
30 Jun 17
+2.07
+ 14.41%
-2.07
-14.41%
10,027,339
Jul 17
10.65
31 Jul 17
-1.67
-11.63%
-3.75
-26.03%
4,495,747
Aug 17
13.91
31 Aug 17
+3.26
+ 22.64%
-0.49
-3.39%
9,242,271
Sep 17
12.20
29 Sep 17
-1.71
-11.86%
-2.20
-15.25%
4,882,674
Oct 17
12.20
31 Oct 17
+0.00
+ 0.00%
-2.20
-15.25%
3,907,811
Nov 17
11.96
30 Nov 17
-0.24
-1.69%
-2.44
-16.95%
4,122,543
Dec 17
12.45
29 Dec 17
+0.49
+ 3.39%
-1.95
-13.56%
2,720,401
Jan 18
10.01
31 Jan 18
-2.44
-19.61%
-2.44
-19.61%
4,806,950
Feb 18
14.15
28 Feb 18
+4.15
+ 33.33%
+ 1.71
+13.72%
8,353,545
Mar 18
13.42
29 Mar 18
-0.73
-5.88%
+ 0.98
+7.84%
11,000,590
Apr 18
11.94
30 Apr 18
-1.48
-11.88%
-0.50
-4.03%
15,923,742
May 18
12.90
31 May 18
+0.96
+ 7.70%
+ 0.46
+3.67%
7,220,384
Jun 18
12.63
29 Jun 18
-0.27
-2.19%
+ 0.18
+1.47%
4,308,691
Jul 18
11.50
31 Jul 18
-1.13
-9.05%
-0.94
-7.57%
6,020,266
Aug 18
11.36
31 Aug 18
-0.15
-1.18%
-1.09
-8.75%
3,424,771
Sep 18
10.52
28 Sep 18
-0.83
-6.69%
-1.92
-15.44%
5,026,275
Oct 18
7.81
31 Oct 18
-2.71
-21.81%
-4.64
-37.25%
9,959,210
Nov 18
7.98
30 Nov 18
+0.17
+ 1.36%
-4.47
-35.89%
7,115,887
Dec 18
8.93
31 Dec 18
+0.95
+ 7.67%
-3.51
-28.22%
3,074,259
Jan 19
6.95
31 Jan 19
-1.98
-22.19%
-1.98
-22.19%
11,405,879
Feb 19
7.02
28 Feb 19
+0.07
+ 0.77%
-1.91
-21.42%
7,594,555
Mar 19
5.47
29 Mar 19
-1.55
-17.34%
-3.46
-38.76%
7,405,721
Apr 19
5.08
30 Apr 19
-0.39
-4.36%
-3.85
-43.12%
8,438,369
May 19
5.14
31 May 19
+0.06
+ 0.66%
-3.79
-42.47%
44,467,988
Jun 19
6.61
28 Jun 19
+1.47
+ 16.44%
-2.33
-26.03%
14,851,101
Jul 19
8.32
31 Jul 19
+1.71
+ 19.18%
-0.61
-6.85%
15,686,471
Aug 19
7.00
30 Aug 19
-1.32
-14.79%
-1.93
-21.64%
6,480,093
Sep 19
7.10
30 Sep 19
+0.10
+ 1.10%
-1.84
-20.55%
4,330,270
Oct 19
4.99
31 Oct 19
-2.10
-23.56%
-3.94
-44.11%
23,065,614
Nov 19
4.80
29 Nov 19
-0.20
-2.19%
-4.14
-46.30%
5,139,082
Dec 19
7.10
31 Dec 19
+2.30
+ 25.75%
-1.84
-20.55%
8,902,596
Jan 20
6.71
31 Jan 20
-0.39
-5.52%
-0.39
-5.52%
12,731,136
Feb 20
6.46
28 Feb 20
-0.24
-3.45%
-0.64
-8.97%
8,271,490
Mar 20
4.89
31 Mar 20
-1.57
-22.07%
-2.20
-31.03%
8,332,116
Apr 20
7.98
30 Apr 20
+3.08
+ 43.45%
+ 0.88
+12.41%
40,815,896
May 20
5.68
29 May 20
-2.30
-32.41%
-1.42
-20.00%
39,042,432
Jun 20
5.24
30 Jun 20
-0.44
-6.21%
-1.86
-26.21%
21,347,256
Jul 20
6.89
31 Jul 20
+1.65
+ 23.25%
-0.21
-2.96%
34,218,072
Aug 20
8.18
28 Aug 20
+1.29
+ 18.15%
+ 1.08
+15.19%
31,326,434
Sep 20
16.60
30 Sep 20
+8.42
+ 118.68%
+ 9.50
+133.87%
94,226,672
Oct 20
13.63
30 Oct 20
-2.97
-41.91%
+ 6.53
+91.96%
33,686,520
Nov 20
11.63
30 Nov 20
-2.00
-28.18%
+ 4.53
+63.79%
27,444,560
Dec 20
14.00
31 Dec 20
+2.38
+ 33.46%
+ 6.90
+97.25%
23,026,236
Jan 21
14.25
29 Jan 21
+0.25
+ 1.79%
+ 0.25
+1.79%
24,980,878
Feb 21
23.00
26 Feb 21
+8.75
+ 62.50%
+ 9.00
+64.29%
124,937,048
Mar 21
22.75
31 Mar 21
-0.25
-1.79%
+ 8.75
+62.50%
28,906,840
Apr 21
22.00
30 Apr 21
-0.75
-5.36%
+ 8.00
+57.14%
21,906,656
May 21
20.00
28 May 21
-2.00
-14.29%
+ 6.00
+42.86%
17,803,984
Jun 21
21.60
30 Jun 21
+1.60
+ 11.43%
+ 7.60
+54.29%
26,351,152
Jul 21
22.75
30 Jul 21
+1.15
+ 8.21%
+ 8.75
+62.50%
15,266,788
Aug 21
22.75
31 Aug 21
+0.00
+ 0.00%
+ 8.75
+62.50%
17,915,684
Sep 21
22.25
30 Sep 21
-0.50
-3.57%
+ 8.25
+58.93%
12,656,957
Oct 21
19.75
29 Oct 21
-2.50
-17.86%
+ 5.75
+41.07%
12,692,902
Nov 21
20.25
30 Nov 21
+0.50
+ 3.57%
+ 6.25
+44.64%
15,390,106
Dec 21
20.00
31 Dec 21
-0.25
-1.79%
+ 6.00
+42.86%
50,230,868
Jan 22
18.70
31 Jan 22
-1.30
-6.50%
-1.30
-6.50%
13,297,550
Feb 22
12.05
28 Feb 22
-6.65
-33.25%
-7.95
-39.75%
14,669,176
Mar 22
10.63
31 Mar 22
-1.43
-7.13%
-9.38
-46.88%
16,780,256
Apr 22
14.25
29 Apr 22
+3.63
+ 18.13%
-5.75
-28.75%
30,624,304
May 22
12.25
31 May 22
-2.00
-10.00%
-7.75
-38.75%
6,663,524
Jun 22
12.88
30 Jun 22
+0.63
+ 3.13%
-7.13
-35.63%
12,410,342
Jul 22
13.38
29 Jul 22
+0.50
+ 2.50%
-6.63
-33.13%
9,174,498
Aug 22
11.50
31 Aug 22
-1.88
-9.38%
-8.50
-42.50%
9,090,270
Sep 22
12.25
30 Sep 22
+0.75
+ 3.75%
-7.75
-38.75%
12,418,045
Oct 22
13.13
14 Oct 22
+0.88
+ 4.38%
-6.88
-34.38%
4,297,712
Nov 22
23.75
30 Nov 22
+10.63
+ 53.13%
+ 3.75
+18.75%
22,440,364
Dec 22
24.75
30 Dec 22
+1.00
+ 5.00%
+ 4.75
+23.75%
20,504,018
Jan 23
19.25
31 Jan 23
-5.50
-22.22%
-5.50
-22.22%
23,468,504
Feb 23
18.85
28 Feb 23
-0.40
-1.62%
-5.90
-23.84%
21,325,346
Mar 23
16.00
31 Mar 23
-2.85
-11.52%
-8.75
-35.35%
12,319,863
Apr 23
15.65
28 Apr 23
-0.35
-1.41%
-9.10
-36.77%
13,848,968
May 23
15.00
31 May 23
-0.65
-2.63%
-9.75
-39.39%
6,371,031
Jun 23
13.25
30 Jun 23
-1.75
-7.07%
-11.50
-46.46%
8,443,713
Jul 23
10.75
31 Jul 23
-2.50
-10.10%
-14.00
-56.57%
27,371,852
Aug 23
9.75
31 Aug 23
-1.00
-4.04%
-15.00
-60.61%
9,487,469
Sep 23
16.75
29 Sep 23
+7.00
+ 28.28%
-8.00
-32.32%
31,793,580
Oct 23
12.38
31 Oct 23
-4.38
-17.68%
-12.38
-50.00%
9,280,911
Nov 23
10.98
30 Nov 23
-1.40
-5.66%
-13.77
-55.66%
10,049,349
Dec 23
10.50
29 Dec 23
-0.48
-1.92%
-14.25
-57.58%
16,281,327
Jan 24
11.25
31 Jan 24
+0.75
+ 7.14%
+ 0.75
+7.14%
10,491,496
Feb 24
10.50
29 Feb 24
-0.75
-7.14%
+ 0.00
+0.00%
6,490,205
Mar 24
10.25
28 Mar 24
-0.25
-2.38%
-0.25
-2.38%
6,561,140
Apr 24
8.92
30 Apr 24
-1.33
-12.67%
-1.58
-15.05%
10,418,830
May 24
10.10
31 May 24
+1.18
+ 11.24%
-0.40
-3.81%
6,717,035
Jun 24
11.13
28 Jun 24
+1.02
+ 9.76%
+ 0.63
+5.95%
7,227,617
Jul 24
15.50
31 Jul 24
+4.38
+ 41.67%
+ 5.00
+47.62%
29,330,288
Aug 24
17.20
30 Aug 24
+1.70
+ 16.19%
+ 6.70
+63.81%
33,363,216
Sep 24
14.50
30 Sep 24
-2.70
-25.71%
+ 4.00
+38.10%
12,526,592
Oct 24
13.38
31 Oct 24
-1.13
-10.71%
+ 2.88
+27.38%
13,147,999
Nov 24
13.25
29 Nov 24
-0.13
-1.19%
+ 2.75
+26.19%
15,451,204
Dec 24
10.75
31 Dec 24
-2.50
-23.81%
+ 0.25
+2.38%
25,494,404
Jan 25
9.40
31 Jan 25
-1.35
-12.56%
-1.35
-12.56%
26,396,514
Feb 25
8.45
28 Feb 25
-0.95
-8.84%
-2.30
-21.40%
8,411,912
Mar 25
7.90
31 Mar 25
-0.55
-5.12%
-2.85
-26.51%
9,892,823
Apr 25
10.75
30 Apr 25
+2.85
+ 26.51%
+ 0.00
+0.00%
27,299,672
May 25
10.00
30 May 25
-0.75
-6.98%
-0.75
-6.98%
6,480,050
Jun 25
9.50
30 Jun 25
-0.50
-4.65%
-1.25
-11.63%
8,848,504
Jul 25
10.25
31 Jul 25
+0.75
+ 6.98%
-0.50
-4.65%
20,858,048
Aug 25
10.40
29 Aug 25
+0.15
+ 1.40%
-0.35
-3.26%
17,087,268
Sep 25
9.75
30 Sep 25
-0.65
-6.05%
-1.00
-9.30%
32,755,656
Oct 25
9.85
31 Oct 25
+0.10
+ 0.93%
-0.90
-8.37%
19,758,428
Nov 25
9.55
28 Nov 25
-0.30
-2.79%
-1.20
-11.16%
14,408,699
Dec 25
9.90
31 Dec 25
+0.35
+ 3.26%
-0.85
-7.91%
22,929,420
Jan 26
13.25
30 Jan 26
+3.35
+ 33.84%
+ 3.35
+33.84%
53,981,860
Feb 26
13.40
27 Feb 26
+0.15
+ 1.52%
+ 3.50
+35.35%
55,390,980
Mar 26
11.25
31 Mar 26
-2.15
-21.72%
+ 1.35
+13.64%
56,076,048
Apr 26
13.65
29 Apr 26
+2.40
+ 24.24%
+ 3.75
+37.88%
59,330,952
May 26
23.90
29 May 26
+10.25
+ 103.54%
+ 14.00
+141.41%
60,318,900
Jun 26
17.50
30 Jun 26
-6.40
-64.65%
+ 7.60
+76.77%
62,629,080
Jul 26
9.75
31 Jul 26
-7.75
-78.28%
-0.15
-1.52%
64,728,020
Aug 26
9.70
21 Aug 26
-0.05
-0.51%
-0.20
-2.02%
74,062,800
Sep 26
9.40
30 Sep 26
-0.30
-3.03%
-0.50
-5.05%
74,584,096
Oct 26
91.00
22 Oct 26
+81.60
+ 824.24%
+ 81.10
+819.19%
74,650,152