FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Edinburgh Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Edinburgh Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Edinburgh Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
370.60 ( 31 Dec 09 )
455.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 84.40 )
Cum % Mvmt ( + 22.77% )
Volume : 79,043,056
Calendar Year End ( 2011 )
455.00 ( 31 Dec 10 )
473.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 4.07% )
Volume : 73,754,304
Calendar Year End ( 2012 )
473.50 ( 30 Dec 11 )
511.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 7.92% )
Volume : 61,504,616
Calendar Year End ( 2013 )
511.00 ( 31 Dec 12 )
604.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 93.00 )
Cum % Mvmt ( + 18.20% )
Volume : 61,859,116
Calendar Year End ( 2014 )
604.00 ( 31 Dec 13 )
651.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.25 )
Cum % Mvmt ( + 7.82% )
Volume : 50,073,448
Calendar Year End ( 2015 )
651.25 ( 31 Dec 14 )
719.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.25 )
Cum % Mvmt ( + 10.48% )
Volume : 49,119,132
Calendar Year End ( 2016 )
719.50 ( 31 Dec 15 )
716.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -0.49% )
Volume : 57,949,476
Calendar Year End ( 2017 )
716.00 ( 30 Dec 16 )
703.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.00 )
Cum % Mvmt ( -1.82% )
Volume : 69,305,504
Calendar Year End ( 2018 )
703.00 ( 29 Dec 17 )
599.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.00 )
Cum % Mvmt ( -14.79% )
Volume : 84,470,448
Calendar Year End ( 2019 )
599.00 ( 31 Dec 18 )
626.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 4.51% )
Volume : 124,068,760
Calendar Year End ( 2020 )
626.00 ( 31 Dec 19 )
546.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.00 )
Cum % Mvmt ( -12.78% )
Volume : 114,339,640
Calendar Year End ( 2021 )
546.00 ( 31 Dec 20 )
628.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.00 )
Cum % Mvmt ( + 15.02% )
Volume : 68,875,872
Calendar Year End ( 2022 )
628.00 ( 31 Dec 21 )
636.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 1.27% )
Volume : 60,244,480
Calendar Year End ( 2023 )
636.00 ( 30 Dec 22 )
685.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.00 )
Cum % Mvmt ( + 7.70% )
Volume : 74,856,720
Calendar Year End ( 2024 )
685.00 ( 29 Dec 23 )
744.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.00 )
Cum % Mvmt ( + 8.61% )
Volume : 73,424,752
Calendar Year End ( 2025 )
744.00 ( 31 Dec 24 )
822.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 10.48% )
Volume : 56,469,848
Calendar Year End ( 0 )
822.00 ( 31 Dec 25 )
852.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 3.65% )
Volume : 7,028,371
Jan 10
377.50
29 Jan 10
+ 6.90
+ 1.86%
+ 6.90
+ 1.86%
6,973,733
Feb 10
386.50
26 Feb 10
+ 9.00
+ 2.43%
+ 15.90
+ 4.29%
7,126,659
Mar 10
396.20
31 Mar 10
+ 9.70
+ 2.62%
+ 25.60
+ 6.91%
7,907,249
Apr 10
393.00
30 Apr 10
-3.20
-0.86%
+ 22.40
+ 6.04%
4,955,272
May 10
380.10
28 May 10
-12.90
-3.48%
+ 9.50
+ 2.56%
7,804,158
Jun 10
383.40
30 Jun 10
+ 3.30
+ 0.89%
+ 12.80
+ 3.45%
6,611,441
Jul 10
396.60
30 Jul 10
+ 13.20
+ 3.56%
+ 26.00
+ 7.02%
9,531,926
Aug 10
397.47
31 Aug 10
+ 0.87
+ 0.23%
+ 26.87
+ 7.25%
4,819,566
Sep 10
417.00
30 Sep 10
+ 19.53
+ 5.27%
+ 46.40
+ 12.52%
5,169,117
Oct 10
440.40
29 Oct 10
+ 23.40
+ 6.31%
+ 69.80
+ 18.83%
6,215,015
Nov 10
429.00
30 Nov 10
-11.40
-3.08%
+ 58.40
+ 15.76%
6,790,751
Dec 10
455.00
31 Dec 10
+ 26.00
+ 7.02%
+ 84.40
+ 22.77%
5,138,169
Jan 11
434.30
31 Jan 11
-20.70
-4.55%
-20.70
-4.55%
7,107,152
Feb 11
438.00
28 Feb 11
+ 3.70
+ 0.81%
-17.00
-3.74%
8,059,375
Mar 11
446.30
31 Mar 11
+ 8.30
+ 1.82%
-8.70
-1.91%
7,763,314
Apr 11
464.35
28 Apr 11
+ 18.05
+ 3.97%
+ 9.35
+ 2.05%
6,069,340
May 11
492.25
31 May 11
+ 27.90
+ 6.13%
+ 37.25
+ 8.19%
5,158,079
Jun 11
470.80
30 Jun 11
-21.45
-4.71%
+ 15.80
+ 3.47%
7,416,354
Jul 11
463.70
29 Jul 11
-7.10
-1.56%
+ 8.70
+ 1.91%
5,961,555
Aug 11
458.30
31 Aug 11
-5.40
-1.19%
+ 3.30
+ 0.73%
7,361,778
Sep 11
448.70
30 Sep 11
-9.60
-2.11%
-6.30
-1.38%
4,591,479
Oct 11
466.80
31 Oct 11
+ 18.10
+ 3.98%
+ 11.80
+ 2.59%
4,453,862
Nov 11
475.70
30 Nov 11
+ 8.90
+ 1.96%
+ 20.70
+ 4.55%
5,360,778
Dec 11
473.50
30 Dec 11
-2.20
-0.48%
+ 18.50
+ 4.07%
4,451,239
Jan 12
477.00
31 Jan 12
+ 3.50
+ 0.74%
+ 3.50
+ 0.74%
5,179,960
Feb 12
490.70
29 Feb 12
+ 13.70
+ 2.89%
+ 17.20
+ 3.63%
6,552,738
Mar 12
498.10
30 Mar 12
+ 7.40
+ 1.56%
+ 24.60
+ 5.20%
6,399,070
Apr 12
495.00
30 Apr 12
-3.10
-0.65%
+ 21.50
+ 4.54%
5,969,939
May 12
468.50
31 May 12
-26.50
-5.60%
-5.00
-1.06%
5,384,737
Jun 12
488.25
29 Jun 12
+ 19.75
+ 4.17%
+ 14.75
+ 3.12%
4,558,908
Jul 12
513.00
31 Jul 12
+ 24.75
+ 5.23%
+ 39.50
+ 8.34%
5,078,800
Aug 12
507.50
31 Aug 12
-5.50
-1.16%
+ 34.00
+ 7.18%
4,940,854
Sep 12
518.50
28 Sep 12
+ 11.00
+ 2.32%
+ 45.00
+ 9.50%
4,308,000
Oct 12
500.00
31 Oct 12
-18.50
-3.91%
+ 26.50
+ 5.60%
4,886,529
Nov 12
509.00
30 Nov 12
+ 9.00
+ 1.90%
+ 35.50
+ 7.50%
5,091,025
Dec 12
511.00
31 Dec 12
+ 2.00
+ 0.42%
+ 37.50
+ 7.92%
3,154,054
Jan 13
529.50
31 Jan 13
+ 18.50
+ 3.62%
+ 18.50
+ 3.62%
4,938,848
Feb 13
553.25
28 Feb 13
+ 23.75
+ 4.65%
+ 42.25
+ 8.27%
5,747,031
Mar 13
572.00
28 Mar 13
+ 18.75
+ 3.67%
+ 61.00
+ 11.94%
5,172,149
Apr 13
589.50
30 Apr 13
+ 17.50
+ 3.42%
+ 78.50
+ 15.36%
4,849,041
May 13
585.00
31 May 13
-4.50
-0.88%
+ 74.00
+ 14.48%
5,295,945
Jun 13
565.00
28 Jun 13
-20.00
-3.91%
+ 54.00
+ 10.57%
5,237,686
Jul 13
617.00
31 Jul 13
+ 52.00
+ 10.18%
+ 106.00
+ 20.74%
4,116,873
Aug 13
591.00
30 Aug 13
-26.00
-5.09%
+ 80.00
+ 15.66%
3,527,025
Sep 13
599.50
30 Sep 13
+ 8.50
+ 1.66%
+ 88.50
+ 17.32%
3,607,566
Oct 13
574.00
31 Oct 13
-25.50
-4.99%
+ 63.00
+ 12.33%
11,158,104
Nov 13
596.00
29 Nov 13
+ 22.00
+ 4.31%
+ 85.00
+ 16.63%
5,111,312
Dec 13
604.00
31 Dec 13
+ 8.00
+ 1.57%
+ 93.00
+ 18.20%
3,097,537
Jan 14
584.50
31 Jan 14
-19.50
-3.23%
-19.50
-3.23%
5,209,464
Feb 14
621.00
28 Feb 14
+ 36.50
+ 6.04%
+ 17.00
+ 2.81%
4,590,604
Mar 14
594.00
31 Mar 14
-27.00
-4.47%
-10.00
-1.66%
4,780,941
Apr 14
605.50
30 Apr 14
+ 11.50
+ 1.90%
+ 1.50
+ 0.25%
4,511,784
May 14
610.00
30 May 14
+ 4.50
+ 0.75%
+ 6.00
+ 0.99%
3,683,548
Jun 14
605.00
30 Jun 14
-5.00
-0.83%
+ 1.00
+ 0.17%
4,289,335
Jul 14
610.00
31 Jul 14
+ 5.00
+ 0.83%
+ 6.00
+ 0.99%
3,645,202
Aug 14
611.00
29 Aug 14
+ 1.00
+ 0.17%
+ 7.00
+ 1.16%
3,148,718
Sep 14
607.50
30 Sep 14
-3.50
-0.58%
+ 3.50
+ 0.58%
4,618,984
Oct 14
630.00
31 Oct 14
+ 22.50
+ 3.73%
+ 26.00
+ 4.30%
5,032,660
Nov 14
657.00
28 Nov 14
+ 27.00
+ 4.47%
+ 53.00
+ 8.77%
3,246,710
Dec 14
651.25
31 Dec 14
-5.75
-0.95%
+ 47.25
+ 7.82%
3,315,500
Jan 15
658.00
30 Jan 15
+ 6.75
+ 1.04%
+ 6.75
+ 1.04%
3,848,341
Feb 15
678.50
27 Feb 15
+ 20.50
+ 3.15%
+ 27.25
+ 4.18%
3,993,706
Mar 15
662.00
31 Mar 15
-16.50
-2.53%
+ 10.75
+ 1.65%
6,085,602
Apr 15
671.50
30 Apr 15
+ 9.50
+ 1.46%
+ 20.25
+ 3.11%
4,531,486
May 15
698.00
29 May 15
+ 26.50
+ 4.07%
+ 46.75
+ 7.18%
4,418,502
Jun 15
666.50
30 Jun 15
-31.50
-4.84%
+ 15.25
+ 2.34%
3,895,682
Jul 15
689.00
31 Jul 15
+ 22.50
+ 3.45%
+ 37.75
+ 5.80%
3,645,788
Aug 15
681.00
28 Aug 15
-8.00
-1.23%
+ 29.75
+ 4.57%
4,375,681
Sep 15
691.50
30 Sep 15
+ 10.50
+ 1.61%
+ 40.25
+ 6.18%
3,753,737
Oct 15
709.00
30 Oct 15
+ 17.50
+ 2.69%
+ 57.75
+ 8.87%
3,030,544
Nov 15
719.00
30 Nov 15
+ 10.00
+ 1.54%
+ 67.75
+ 10.40%
3,926,878
Dec 15
719.50
31 Dec 15
+ 0.50
+ 0.08%
+ 68.25
+ 10.48%
3,613,184
Jan 16
701.00
29 Jan 16
-18.50
-2.57%
-18.50
-2.57%
4,558,227
Feb 16
678.00
29 Feb 16
-23.00
-3.20%
-41.50
-5.77%
4,804,227
Mar 16
665.00
31 Mar 16
-13.00
-1.81%
-54.50
-7.57%
5,176,219
Apr 16
686.00
29 Apr 16
+ 21.00
+ 2.92%
-33.50
-4.66%
5,215,650
May 16
696.00
31 May 16
+ 10.00
+ 1.39%
-23.50
-3.27%
3,507,901
Jun 16
667.50
30 Jun 16
-28.50
-3.96%
-52.00
-7.23%
6,561,291
Jul 16
712.00
29 Jul 16
+ 44.50
+ 6.18%
-7.50
-1.04%
4,879,463
Aug 16
717.50
31 Aug 16
+ 5.50
+ 0.76%
-2.00
-0.28%
4,384,882
Sep 16
724.00
30 Sep 16
+ 6.50
+ 0.90%
+ 4.50
+ 0.63%
3,614,865
Oct 16
682.00
31 Oct 16
-42.00
-5.84%
-37.50
-5.21%
5,210,478
Nov 16
691.50
30 Nov 16
+ 9.50
+ 1.32%
-28.00
-3.89%
6,832,862
Dec 16
716.00
30 Dec 16
+ 24.50
+ 3.41%
-3.50
-0.49%
3,203,411
Jan 17
695.00
31 Jan 17
-21.00
-2.93%
-21.00
-2.93%
4,419,496
Feb 17
706.00
28 Feb 17
+ 11.00
+ 1.54%
-10.00
-1.40%
4,900,924
Mar 17
713.50
31 Mar 17
+ 7.50
+ 1.05%
-2.50
-0.35%
8,883,614
Apr 17
749.00
28 Apr 17
+ 35.50
+ 4.96%
+ 33.00
+ 4.61%
5,981,248
May 17
765.50
31 May 17
+ 16.50
+ 2.30%
+ 49.50
+ 6.91%
5,422,344
Jun 17
741.50
30 Jun 17
-24.00
-3.35%
+ 25.50
+ 3.56%
5,311,228
Jul 17
733.00
31 Jul 17
-8.50
-1.19%
+ 17.00
+ 2.37%
3,940,253
Aug 17
712.00
31 Aug 17
-21.00
-2.93%
-4.00
-0.56%
4,525,291
Sep 17
695.50
29 Sep 17
-16.50
-2.30%
-20.50
-2.86%
6,266,112
Oct 17
712.00
31 Oct 17
+ 16.50
+ 2.30%
-4.00
-0.56%
6,346,095
Nov 17
689.50
30 Nov 17
-22.50
-3.14%
-26.50
-3.70%
7,620,565
Dec 17
703.00
29 Dec 17
+ 13.50
+ 1.89%
-13.00
-1.82%
5,688,335
Jan 18
681.00
31 Jan 18
-22.00
-3.13%
-22.00
-3.13%
8,190,020
Feb 18
637.00
28 Feb 18
-44.00
-6.26%
-66.00
-9.39%
8,790,231
Mar 18
642.00
29 Mar 18
+ 5.00
+ 0.71%
-61.00
-8.68%
12,393,459
Apr 18
681.00
30 Apr 18
+ 39.00
+ 5.55%
-22.00
-3.13%
6,853,466
May 18
686.00
31 May 18
+ 5.00
+ 0.71%
-17.00
-2.42%
5,913,829
Jun 18
682.00
29 Jun 18
-4.00
-0.57%
-21.00
-2.99%
8,531,594
Jul 18
698.00
31 Jul 18
+ 16.00
+ 2.28%
-5.00
-0.71%
6,886,927
Aug 18
688.00
31 Aug 18
-10.00
-1.42%
-15.00
-2.13%
5,538,536
Sep 18
676.00
28 Sep 18
-12.00
-1.71%
-27.00
-3.84%
4,252,698
Oct 18
647.00
31 Oct 18
-29.00
-4.13%
-56.00
-7.97%
6,960,134
Nov 18
631.00
30 Nov 18
-16.00
-2.28%
-72.00
-10.24%
5,249,184
Dec 18
599.00
31 Dec 18
-32.00
-4.55%
-104.00
-14.79%
4,910,374
Jan 19
639.00
31 Jan 19
+ 40.00
+ 6.68%
+ 40.00
+ 6.68%
5,586,551
Feb 19
630.00
28 Feb 19
-9.00
-1.50%
+ 31.00
+ 5.18%
6,158,189
Mar 19
644.00
29 Mar 19
+ 14.00
+ 2.34%
+ 45.00
+ 7.51%
6,081,220
Apr 19
641.00
30 Apr 19
-3.00
-0.50%
+ 42.00
+ 7.01%
7,464,226
May 19
590.00
31 May 19
-51.00
-8.51%
-9.00
-1.50%
9,166,578
Jun 19
581.00
28 Jun 19
-9.00
-1.50%
-18.00
-3.01%
11,067,649
Jul 19
594.00
31 Jul 19
+ 13.00
+ 2.17%
-5.00
-0.83%
10,114,161
Aug 19
551.00
30 Aug 19
-43.00
-7.18%
-48.00
-8.01%
17,190,440
Sep 19
591.00
30 Sep 19
+ 40.00
+ 6.68%
-8.00
-1.34%
14,117,101
Oct 19
600.00
31 Oct 19
+ 9.00
+ 1.50%
+ 1.00
+ 0.17%
11,074,418
Nov 19
610.00
29 Nov 19
+ 10.00
+ 1.67%
+ 11.00
+ 1.84%
15,679,963
Dec 19
626.00
31 Dec 19
+ 16.00
+ 2.67%
+ 27.00
+ 4.51%
10,368,262
Jan 20
601.00
31 Jan 20
-25.00
-3.99%
-25.00
-3.99%
8,869,345
Feb 20
528.00
28 Feb 20
-73.00
-11.66%
-98.00
-15.65%
10,303,007
Mar 20
434.00
31 Mar 20
-94.00
-15.02%
-192.00
-30.67%
14,836,424
Apr 20
450.00
30 Apr 20
+ 16.00
+ 2.56%
-176.00
-28.12%
11,172,787
May 20
455.00
29 May 20
+ 5.00
+ 0.80%
-171.00
-27.32%
8,279,626
Jun 20
464.00
30 Jun 20
+ 9.00
+ 1.44%
-162.00
-25.88%
13,718,307
Jul 20
448.00
31 Jul 20
-16.00
-2.56%
-178.00
-28.43%
10,346,190
Aug 20
463.50
28 Aug 20
+ 15.50
+ 2.48%
-162.50
-25.96%
4,992,981
Sep 20
443.00
30 Sep 20
-20.50
-3.27%
-183.00
-29.23%
8,557,240
Oct 20
437.50
30 Oct 20
-5.50
-0.88%
-188.50
-30.11%
5,803,417
Nov 20
527.00
30 Nov 20
+ 89.50
+ 14.30%
-99.00
-15.81%
9,751,812
Dec 20
546.00
31 Dec 20
+ 19.00
+ 3.04%
-80.00
-12.78%
7,708,503
Jan 21
533.00
29 Jan 21
-13.00
-2.38%
-13.00
-2.38%
6,638,524
Feb 21
551.00
26 Feb 21
+ 18.00
+ 3.30%
+ 5.00
+ 0.92%
6,776,371
Mar 21
600.00
31 Mar 21
+ 49.00
+ 8.97%
+ 54.00
+ 9.89%
8,114,893
Apr 21
631.00
30 Apr 21
+ 31.00
+ 5.68%
+ 85.00
+ 15.57%
6,407,696
May 21
635.00
28 May 21
+ 4.00
+ 0.73%
+ 89.00
+ 16.30%
5,512,843
Jun 21
608.00
30 Jun 21
-27.00
-4.95%
+ 62.00
+ 11.36%
6,475,227
Jul 21
600.00
30 Jul 21
-8.00
-1.47%
+ 54.00
+ 9.89%
4,603,502
Aug 21
611.00
31 Aug 21
+ 11.00
+ 2.01%
+ 65.00
+ 11.90%
4,177,100
Sep 21
610.00
30 Sep 21
-1.00
-0.18%
+ 64.00
+ 11.72%
5,187,136
Oct 21
616.00
29 Oct 21
+ 6.00
+ 1.10%
+ 70.00
+ 12.82%
4,772,898
Nov 21
611.00
30 Nov 21
-5.00
-0.92%
+ 65.00
+ 11.90%
5,680,558
Dec 21
628.00
31 Dec 21
+ 17.00
+ 3.11%
+ 82.00
+ 15.02%
4,529,120
Jan 22
639.00
31 Jan 22
+ 11.00
+ 1.75%
+ 11.00
+ 1.75%
4,999,565
Feb 22
623.00
28 Feb 22
-16.00
-2.55%
-5.00
-0.80%
5,045,154
Mar 22
634.00
31 Mar 22
+ 11.00
+ 1.75%
+ 6.00
+ 0.96%
6,891,242
Apr 22
633.00
29 Apr 22
-1.00
-0.16%
+ 5.00
+ 0.80%
5,479,395
May 22
642.00
31 May 22
+ 9.00
+ 1.43%
+ 14.00
+ 2.23%
5,372,704
Jun 22
597.00
30 Jun 22
-45.00
-7.17%
-31.00
-4.94%
4,342,942
Jul 22
619.00
29 Jul 22
+ 22.00
+ 3.50%
-9.00
-1.43%
4,059,606
Aug 22
584.00
31 Aug 22
-35.00
-5.57%
-44.00
-7.01%
5,847,089
Sep 22
553.00
30 Sep 22
-31.00
-4.94%
-75.00
-11.94%
6,621,200
Oct 22
569.00
14 Oct 22
+ 16.00
+ 2.55%
-59.00
-9.39%
2,372,980
Nov 22
632.00
30 Nov 22
+ 63.00
+ 10.03%
+ 4.00
+ 0.64%
4,723,070
Dec 22
636.00
30 Dec 22
+ 4.00
+ 0.64%
+ 8.00
+ 1.27%
4,489,532
Jan 23
671.00
31 Jan 23
+ 35.00
+ 5.50%
+ 35.00
+ 5.50%
5,920,382
Feb 23
679.00
28 Feb 23
+ 8.00
+ 1.26%
+ 43.00
+ 6.76%
4,846,284
Mar 23
660.00
31 Mar 23
-19.00
-2.99%
+ 24.00
+ 3.77%
7,386,310
Apr 23
681.00
28 Apr 23
+ 21.00
+ 3.30%
+ 45.00
+ 7.08%
5,002,694
May 23
650.00
31 May 23
-31.00
-4.87%
+ 14.00
+ 2.20%
3,252,953
Jun 23
639.00
30 Jun 23
-11.00
-1.73%
+ 3.00
+ 0.47%
5,850,526
Jul 23
656.00
31 Jul 23
+ 17.00
+ 2.67%
+ 20.00
+ 3.14%
5,077,507
Aug 23
648.00
31 Aug 23
-8.00
-1.26%
+ 12.00
+ 1.89%
9,042,269
Sep 23
668.00
29 Sep 23
+ 20.00
+ 3.14%
+ 32.00
+ 5.03%
6,746,273
Oct 23
637.00
31 Oct 23
-31.00
-4.87%
+ 1.00
+ 0.16%
8,067,383
Nov 23
661.00
30 Nov 23
+ 24.00
+ 3.77%
+ 25.00
+ 3.93%
7,409,830
Dec 23
685.00
29 Dec 23
+ 24.00
+ 3.77%
+ 49.00
+ 7.70%
6,254,311
Jan 24
674.00
31 Jan 24
-11.00
-1.61%
-11.00
-1.61%
7,241,759
Feb 24
665.00
29 Feb 24
-9.00
-1.31%
-20.00
-2.92%
7,155,704
Mar 24
690.00
28 Mar 24
+ 25.00
+ 3.65%
+ 5.00
+ 0.73%
7,211,623
Apr 24
722.00
30 Apr 24
+ 32.00
+ 4.67%
+ 37.00
+ 5.40%
5,520,045
May 24
742.00
31 May 24
+ 20.00
+ 2.92%
+ 57.00
+ 8.32%
6,755,442
Jun 24
726.00
28 Jun 24
-16.00
-2.34%
+ 41.00
+ 5.99%
5,551,440
Jul 24
781.00
31 Jul 24
+ 55.00
+ 8.03%
+ 96.00
+ 14.01%
6,341,426
Aug 24
769.00
30 Aug 24
-12.00
-1.75%
+ 84.00
+ 12.26%
4,716,011
Sep 24
750.00
30 Sep 24
-19.00
-2.77%
+ 65.00
+ 9.49%
6,089,026
Oct 24
722.00
31 Oct 24
-28.00
-4.09%
+ 37.00
+ 5.40%
6,876,464
Nov 24
751.00
29 Nov 24
+ 29.00
+ 4.23%
+ 66.00
+ 9.64%
6,293,119
Dec 24
744.00
31 Dec 24
-7.00
-1.02%
+ 59.00
+ 8.61%
3,672,692
Jan 25
765.00
31 Jan 25
+ 21.00
+ 2.82%
+ 21.00
+ 2.82%
4,022,602
Feb 25
762.00
28 Feb 25
-3.00
-0.40%
+ 18.00
+ 2.42%
5,069,608
Mar 25
740.00
31 Mar 25
-22.00
-2.96%
-4.00
-0.54%
4,562,653
Apr 25
765.00
30 Apr 25
+ 25.00
+ 3.36%
+ 21.00
+ 2.82%
3,982,785
May 25
807.00
30 May 25
+ 42.00
+ 5.65%
+ 63.00
+ 8.47%
3,953,109
Jun 25
799.00
30 Jun 25
-8.00
-1.08%
+ 55.00
+ 7.39%
3,819,369
Jul 25
803.00
31 Jul 25
+ 4.00
+ 0.54%
+ 59.00
+ 7.93%
4,934,811
Aug 25
803.00
29 Aug 25
+ 0.00
+ 0.00%
+ 59.00
+ 7.93%
4,686,335
Sep 25
800.00
30 Sep 25
-3.00
-0.40%
+ 56.00
+ 7.53%
5,795,685
Oct 25
819.00
31 Oct 25
+ 19.00
+ 2.55%
+ 75.00
+ 10.08%
6,214,837
Nov 25
814.00
28 Nov 25
-5.00
-0.67%
+ 70.00
+ 9.41%
5,243,134
Dec 25
822.00
31 Dec 25
+ 8.00
+ 1.08%
+ 78.00
+ 10.48%
4,609,073
Jan 26
796.00
30 Jan 26
-26.00
-3.16%
-26.00
-3.16%
4,615,729
Feb 26
838.00
27 Feb 26
+ 42.00
+ 5.11%
+ 16.00
+ 1.95%
4,951,133
Mar 26
773.00
31 Mar 26
-65.00
-7.91%
-49.00
-5.96%
5,199,296
Apr 26
792.00
29 Apr 26
+ 19.00
+ 2.31%
-30.00
-3.65%
5,399,433
May 26
802.00
29 May 26
+ 10.00
+ 1.22%
-20.00
-2.43%
5,646,814
Jun 26
800.00
30 Jun 26
-2.00
-0.24%
-22.00
-2.68%
5,986,710
Jul 26
844.00
31 Jul 26
+ 44.00
+ 5.35%
+ 22.00
+ 2.68%
6,285,001
Aug 26
863.00
26 Aug 26
+ 19.00
+ 2.31%
+ 41.00
+ 4.99%
6,444,571
Sep 26
830.00
30 Sep 26
-33.00
-4.01%
+ 8.00
+ 0.97%
6,756,369
Oct 26
852.00
21 Oct 26
+ 22.00
+ 2.68%
+ 30.00
+ 3.65%
7,028,371

Edinburgh Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
370.60 ( 31 Dec 09 )
455.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 84.40 )
Cum % Mvmt ( + 22.77% )
79,043,056
Calendar Year End ( 2011 )
455.00 ( 31 Dec 10 )
473.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 4.07% )
73,754,304
Calendar Year End ( 2012 )
473.50 ( 30 Dec 11 )
511.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 7.92% )
61,504,616
Calendar Year End ( 2013 )
511.00 ( 31 Dec 12 )
604.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 93.00 )
Cum % Mvmt ( + 18.20% )
61,859,116
Calendar Year End ( 2014 )
604.00 ( 31 Dec 13 )
651.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.25 )
Cum % Mvmt ( + 7.82% )
50,073,448
Calendar Year End ( 2015 )
651.25 ( 31 Dec 14 )
719.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.25 )
Cum % Mvmt ( + 10.48% )
49,119,132
Calendar Year End ( 2016 )
719.50 ( 31 Dec 15 )
716.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -0.49% )
57,949,476
Calendar Year End ( 2017 )
716.00 ( 30 Dec 16 )
703.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.00 )
Cum % Mvmt ( -1.82% )
69,305,504
Calendar Year End ( 2018 )
703.00 ( 29 Dec 17 )
599.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.00 )
Cum % Mvmt ( -14.79% )
84,470,448
Calendar Year End ( 2019 )
599.00 ( 31 Dec 18 )
626.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 4.51% )
124,068,760
Calendar Year End ( 2020 )
626.00 ( 31 Dec 19 )
546.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.00 )
Cum % Mvmt ( -12.78% )
114,339,640
Calendar Year End ( 2021 )
546.00 ( 31 Dec 20 )
628.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.00 )
Cum % Mvmt ( + 15.02% )
68,875,872
Calendar Year End ( 2022 )
628.00 ( 31 Dec 21 )
636.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 1.27% )
60,244,480
Calendar Year End ( 2023 )
636.00 ( 30 Dec 22 )
685.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.00 )
Cum % Mvmt ( + 7.70% )
74,856,720
Calendar Year End ( 2024 )
685.00 ( 29 Dec 23 )
744.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.00 )
Cum % Mvmt ( + 8.61% )
73,424,752
Calendar Year End ( 2025 )
744.00 ( 31 Dec 24 )
822.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 10.48% )
56,469,848
Calendar Year End ( 0 )
822.00 ( 31 Dec 25 )
852.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 3.65% )
7,028,371
Jan 10
377.50
29 Jan 10
+6.90
+ 1.86%
+ 6.90
+1.86%
6,973,733
Feb 10
386.50
26 Feb 10
+9.00
+ 2.43%
+ 15.90
+4.29%
7,126,659
Mar 10
396.20
31 Mar 10
+9.70
+ 2.62%
+ 25.60
+6.91%
7,907,249
Apr 10
393.00
30 Apr 10
-3.20
-0.86%
+ 22.40
+6.04%
4,955,272
May 10
380.10
28 May 10
-12.90
-3.48%
+ 9.50
+2.56%
7,804,158
Jun 10
383.40
30 Jun 10
+3.30
+ 0.89%
+ 12.80
+3.45%
6,611,441
Jul 10
396.60
30 Jul 10
+13.20
+ 3.56%
+ 26.00
+7.02%
9,531,926
Aug 10
397.47
31 Aug 10
+0.87
+ 0.23%
+ 26.87
+7.25%
4,819,566
Sep 10
417.00
30 Sep 10
+19.53
+ 5.27%
+ 46.40
+12.52%
5,169,117
Oct 10
440.40
29 Oct 10
+23.40
+ 6.31%
+ 69.80
+18.83%
6,215,015
Nov 10
429.00
30 Nov 10
-11.40
-3.08%
+ 58.40
+15.76%
6,790,751
Dec 10
455.00
31 Dec 10
+26.00
+ 7.02%
+ 84.40
+22.77%
5,138,169
Jan 11
434.30
31 Jan 11
-20.70
-4.55%
-20.70
-4.55%
7,107,152
Feb 11
438.00
28 Feb 11
+3.70
+ 0.81%
-17.00
-3.74%
8,059,375
Mar 11
446.30
31 Mar 11
+8.30
+ 1.82%
-8.70
-1.91%
7,763,314
Apr 11
464.35
28 Apr 11
+18.05
+ 3.97%
+ 9.35
+2.05%
6,069,340
May 11
492.25
31 May 11
+27.90
+ 6.13%
+ 37.25
+8.19%
5,158,079
Jun 11
470.80
30 Jun 11
-21.45
-4.71%
+ 15.80
+3.47%
7,416,354
Jul 11
463.70
29 Jul 11
-7.10
-1.56%
+ 8.70
+1.91%
5,961,555
Aug 11
458.30
31 Aug 11
-5.40
-1.19%
+ 3.30
+0.73%
7,361,778
Sep 11
448.70
30 Sep 11
-9.60
-2.11%
-6.30
-1.38%
4,591,479
Oct 11
466.80
31 Oct 11
+18.10
+ 3.98%
+ 11.80
+2.59%
4,453,862
Nov 11
475.70
30 Nov 11
+8.90
+ 1.96%
+ 20.70
+4.55%
5,360,778
Dec 11
473.50
30 Dec 11
-2.20
-0.48%
+ 18.50
+4.07%
4,451,239
Jan 12
477.00
31 Jan 12
+3.50
+ 0.74%
+ 3.50
+0.74%
5,179,960
Feb 12
490.70
29 Feb 12
+13.70
+ 2.89%
+ 17.20
+3.63%
6,552,738
Mar 12
498.10
30 Mar 12
+7.40
+ 1.56%
+ 24.60
+5.20%
6,399,070
Apr 12
495.00
30 Apr 12
-3.10
-0.65%
+ 21.50
+4.54%
5,969,939
May 12
468.50
31 May 12
-26.50
-5.60%
-5.00
-1.06%
5,384,737
Jun 12
488.25
29 Jun 12
+19.75
+ 4.17%
+ 14.75
+3.12%
4,558,908
Jul 12
513.00
31 Jul 12
+24.75
+ 5.23%
+ 39.50
+8.34%
5,078,800
Aug 12
507.50
31 Aug 12
-5.50
-1.16%
+ 34.00
+7.18%
4,940,854
Sep 12
518.50
28 Sep 12
+11.00
+ 2.32%
+ 45.00
+9.50%
4,308,000
Oct 12
500.00
31 Oct 12
-18.50
-3.91%
+ 26.50
+5.60%
4,886,529
Nov 12
509.00
30 Nov 12
+9.00
+ 1.90%
+ 35.50
+7.50%
5,091,025
Dec 12
511.00
31 Dec 12
+2.00
+ 0.42%
+ 37.50
+7.92%
3,154,054
Jan 13
529.50
31 Jan 13
+18.50
+ 3.62%
+ 18.50
+3.62%
4,938,848
Feb 13
553.25
28 Feb 13
+23.75
+ 4.65%
+ 42.25
+8.27%
5,747,031
Mar 13
572.00
28 Mar 13
+18.75
+ 3.67%
+ 61.00
+11.94%
5,172,149
Apr 13
589.50
30 Apr 13
+17.50
+ 3.42%
+ 78.50
+15.36%
4,849,041
May 13
585.00
31 May 13
-4.50
-0.88%
+ 74.00
+14.48%
5,295,945
Jun 13
565.00
28 Jun 13
-20.00
-3.91%
+ 54.00
+10.57%
5,237,686
Jul 13
617.00
31 Jul 13
+52.00
+ 10.18%
+ 106.00
+20.74%
4,116,873
Aug 13
591.00
30 Aug 13
-26.00
-5.09%
+ 80.00
+15.66%
3,527,025
Sep 13
599.50
30 Sep 13
+8.50
+ 1.66%
+ 88.50
+17.32%
3,607,566
Oct 13
574.00
31 Oct 13
-25.50
-4.99%
+ 63.00
+12.33%
11,158,104
Nov 13
596.00
29 Nov 13
+22.00
+ 4.31%
+ 85.00
+16.63%
5,111,312
Dec 13
604.00
31 Dec 13
+8.00
+ 1.57%
+ 93.00
+18.20%
3,097,537
Jan 14
584.50
31 Jan 14
-19.50
-3.23%
-19.50
-3.23%
5,209,464
Feb 14
621.00
28 Feb 14
+36.50
+ 6.04%
+ 17.00
+2.81%
4,590,604
Mar 14
594.00
31 Mar 14
-27.00
-4.47%
-10.00
-1.66%
4,780,941
Apr 14
605.50
30 Apr 14
+11.50
+ 1.90%
+ 1.50
+0.25%
4,511,784
May 14
610.00
30 May 14
+4.50
+ 0.75%
+ 6.00
+0.99%
3,683,548
Jun 14
605.00
30 Jun 14
-5.00
-0.83%
+ 1.00
+0.17%
4,289,335
Jul 14
610.00
31 Jul 14
+5.00
+ 0.83%
+ 6.00
+0.99%
3,645,202
Aug 14
611.00
29 Aug 14
+1.00
+ 0.17%
+ 7.00
+1.16%
3,148,718
Sep 14
607.50
30 Sep 14
-3.50
-0.58%
+ 3.50
+0.58%
4,618,984
Oct 14
630.00
31 Oct 14
+22.50
+ 3.73%
+ 26.00
+4.30%
5,032,660
Nov 14
657.00
28 Nov 14
+27.00
+ 4.47%
+ 53.00
+8.77%
3,246,710
Dec 14
651.25
31 Dec 14
-5.75
-0.95%
+ 47.25
+7.82%
3,315,500
Jan 15
658.00
30 Jan 15
+6.75
+ 1.04%
+ 6.75
+1.04%
3,848,341
Feb 15
678.50
27 Feb 15
+20.50
+ 3.15%
+ 27.25
+4.18%
3,993,706
Mar 15
662.00
31 Mar 15
-16.50
-2.53%
+ 10.75
+1.65%
6,085,602
Apr 15
671.50
30 Apr 15
+9.50
+ 1.46%
+ 20.25
+3.11%
4,531,486
May 15
698.00
29 May 15
+26.50
+ 4.07%
+ 46.75
+7.18%
4,418,502
Jun 15
666.50
30 Jun 15
-31.50
-4.84%
+ 15.25
+2.34%
3,895,682
Jul 15
689.00
31 Jul 15
+22.50
+ 3.45%
+ 37.75
+5.80%
3,645,788
Aug 15
681.00
28 Aug 15
-8.00
-1.23%
+ 29.75
+4.57%
4,375,681
Sep 15
691.50
30 Sep 15
+10.50
+ 1.61%
+ 40.25
+6.18%
3,753,737
Oct 15
709.00
30 Oct 15
+17.50
+ 2.69%
+ 57.75
+8.87%
3,030,544
Nov 15
719.00
30 Nov 15
+10.00
+ 1.54%
+ 67.75
+10.40%
3,926,878
Dec 15
719.50
31 Dec 15
+0.50
+ 0.08%
+ 68.25
+10.48%
3,613,184
Jan 16
701.00
29 Jan 16
-18.50
-2.57%
-18.50
-2.57%
4,558,227
Feb 16
678.00
29 Feb 16
-23.00
-3.20%
-41.50
-5.77%
4,804,227
Mar 16
665.00
31 Mar 16
-13.00
-1.81%
-54.50
-7.57%
5,176,219
Apr 16
686.00
29 Apr 16
+21.00
+ 2.92%
-33.50
-4.66%
5,215,650
May 16
696.00
31 May 16
+10.00
+ 1.39%
-23.50
-3.27%
3,507,901
Jun 16
667.50
30 Jun 16
-28.50
-3.96%
-52.00
-7.23%
6,561,291
Jul 16
712.00
29 Jul 16
+44.50
+ 6.18%
-7.50
-1.04%
4,879,463
Aug 16
717.50
31 Aug 16
+5.50
+ 0.76%
-2.00
-0.28%
4,384,882
Sep 16
724.00
30 Sep 16
+6.50
+ 0.90%
+ 4.50
+0.63%
3,614,865
Oct 16
682.00
31 Oct 16
-42.00
-5.84%
-37.50
-5.21%
5,210,478
Nov 16
691.50
30 Nov 16
+9.50
+ 1.32%
-28.00
-3.89%
6,832,862
Dec 16
716.00
30 Dec 16
+24.50
+ 3.41%
-3.50
-0.49%
3,203,411
Jan 17
695.00
31 Jan 17
-21.00
-2.93%
-21.00
-2.93%
4,419,496
Feb 17
706.00
28 Feb 17
+11.00
+ 1.54%
-10.00
-1.40%
4,900,924
Mar 17
713.50
31 Mar 17
+7.50
+ 1.05%
-2.50
-0.35%
8,883,614
Apr 17
749.00
28 Apr 17
+35.50
+ 4.96%
+ 33.00
+4.61%
5,981,248
May 17
765.50
31 May 17
+16.50
+ 2.30%
+ 49.50
+6.91%
5,422,344
Jun 17
741.50
30 Jun 17
-24.00
-3.35%
+ 25.50
+3.56%
5,311,228
Jul 17
733.00
31 Jul 17
-8.50
-1.19%
+ 17.00
+2.37%
3,940,253
Aug 17
712.00
31 Aug 17
-21.00
-2.93%
-4.00
-0.56%
4,525,291
Sep 17
695.50
29 Sep 17
-16.50
-2.30%
-20.50
-2.86%
6,266,112
Oct 17
712.00
31 Oct 17
+16.50
+ 2.30%
-4.00
-0.56%
6,346,095
Nov 17
689.50
30 Nov 17
-22.50
-3.14%
-26.50
-3.70%
7,620,565
Dec 17
703.00
29 Dec 17
+13.50
+ 1.89%
-13.00
-1.82%
5,688,335
Jan 18
681.00
31 Jan 18
-22.00
-3.13%
-22.00
-3.13%
8,190,020
Feb 18
637.00
28 Feb 18
-44.00
-6.26%
-66.00
-9.39%
8,790,231
Mar 18
642.00
29 Mar 18
+5.00
+ 0.71%
-61.00
-8.68%
12,393,459
Apr 18
681.00
30 Apr 18
+39.00
+ 5.55%
-22.00
-3.13%
6,853,466
May 18
686.00
31 May 18
+5.00
+ 0.71%
-17.00
-2.42%
5,913,829
Jun 18
682.00
29 Jun 18
-4.00
-0.57%
-21.00
-2.99%
8,531,594
Jul 18
698.00
31 Jul 18
+16.00
+ 2.28%
-5.00
-0.71%
6,886,927
Aug 18
688.00
31 Aug 18
-10.00
-1.42%
-15.00
-2.13%
5,538,536
Sep 18
676.00
28 Sep 18
-12.00
-1.71%
-27.00
-3.84%
4,252,698
Oct 18
647.00
31 Oct 18
-29.00
-4.13%
-56.00
-7.97%
6,960,134
Nov 18
631.00
30 Nov 18
-16.00
-2.28%
-72.00
-10.24%
5,249,184
Dec 18
599.00
31 Dec 18
-32.00
-4.55%
-104.00
-14.79%
4,910,374
Jan 19
639.00
31 Jan 19
+40.00
+ 6.68%
+ 40.00
+6.68%
5,586,551
Feb 19
630.00
28 Feb 19
-9.00
-1.50%
+ 31.00
+5.18%
6,158,189
Mar 19
644.00
29 Mar 19
+14.00
+ 2.34%
+ 45.00
+7.51%
6,081,220
Apr 19
641.00
30 Apr 19
-3.00
-0.50%
+ 42.00
+7.01%
7,464,226
May 19
590.00
31 May 19
-51.00
-8.51%
-9.00
-1.50%
9,166,578
Jun 19
581.00
28 Jun 19
-9.00
-1.50%
-18.00
-3.01%
11,067,649
Jul 19
594.00
31 Jul 19
+13.00
+ 2.17%
-5.00
-0.83%
10,114,161
Aug 19
551.00
30 Aug 19
-43.00
-7.18%
-48.00
-8.01%
17,190,440
Sep 19
591.00
30 Sep 19
+40.00
+ 6.68%
-8.00
-1.34%
14,117,101
Oct 19
600.00
31 Oct 19
+9.00
+ 1.50%
+ 1.00
+0.17%
11,074,418
Nov 19
610.00
29 Nov 19
+10.00
+ 1.67%
+ 11.00
+1.84%
15,679,963
Dec 19
626.00
31 Dec 19
+16.00
+ 2.67%
+ 27.00
+4.51%
10,368,262
Jan 20
601.00
31 Jan 20
-25.00
-3.99%
-25.00
-3.99%
8,869,345
Feb 20
528.00
28 Feb 20
-73.00
-11.66%
-98.00
-15.65%
10,303,007
Mar 20
434.00
31 Mar 20
-94.00
-15.02%
-192.00
-30.67%
14,836,424
Apr 20
450.00
30 Apr 20
+16.00
+ 2.56%
-176.00
-28.12%
11,172,787
May 20
455.00
29 May 20
+5.00
+ 0.80%
-171.00
-27.32%
8,279,626
Jun 20
464.00
30 Jun 20
+9.00
+ 1.44%
-162.00
-25.88%
13,718,307
Jul 20
448.00
31 Jul 20
-16.00
-2.56%
-178.00
-28.43%
10,346,190
Aug 20
463.50
28 Aug 20
+15.50
+ 2.48%
-162.50
-25.96%
4,992,981
Sep 20
443.00
30 Sep 20
-20.50
-3.27%
-183.00
-29.23%
8,557,240
Oct 20
437.50
30 Oct 20
-5.50
-0.88%
-188.50
-30.11%
5,803,417
Nov 20
527.00
30 Nov 20
+89.50
+ 14.30%
-99.00
-15.81%
9,751,812
Dec 20
546.00
31 Dec 20
+19.00
+ 3.04%
-80.00
-12.78%
7,708,503
Jan 21
533.00
29 Jan 21
-13.00
-2.38%
-13.00
-2.38%
6,638,524
Feb 21
551.00
26 Feb 21
+18.00
+ 3.30%
+ 5.00
+0.92%
6,776,371
Mar 21
600.00
31 Mar 21
+49.00
+ 8.97%
+ 54.00
+9.89%
8,114,893
Apr 21
631.00
30 Apr 21
+31.00
+ 5.68%
+ 85.00
+15.57%
6,407,696
May 21
635.00
28 May 21
+4.00
+ 0.73%
+ 89.00
+16.30%
5,512,843
Jun 21
608.00
30 Jun 21
-27.00
-4.95%
+ 62.00
+11.36%
6,475,227
Jul 21
600.00
30 Jul 21
-8.00
-1.47%
+ 54.00
+9.89%
4,603,502
Aug 21
611.00
31 Aug 21
+11.00
+ 2.01%
+ 65.00
+11.90%
4,177,100
Sep 21
610.00
30 Sep 21
-1.00
-0.18%
+ 64.00
+11.72%
5,187,136
Oct 21
616.00
29 Oct 21
+6.00
+ 1.10%
+ 70.00
+12.82%
4,772,898
Nov 21
611.00
30 Nov 21
-5.00
-0.92%
+ 65.00
+11.90%
5,680,558
Dec 21
628.00
31 Dec 21
+17.00
+ 3.11%
+ 82.00
+15.02%
4,529,120
Jan 22
639.00
31 Jan 22
+11.00
+ 1.75%
+ 11.00
+1.75%
4,999,565
Feb 22
623.00
28 Feb 22
-16.00
-2.55%
-5.00
-0.80%
5,045,154
Mar 22
634.00
31 Mar 22
+11.00
+ 1.75%
+ 6.00
+0.96%
6,891,242
Apr 22
633.00
29 Apr 22
-1.00
-0.16%
+ 5.00
+0.80%
5,479,395
May 22
642.00
31 May 22
+9.00
+ 1.43%
+ 14.00
+2.23%
5,372,704
Jun 22
597.00
30 Jun 22
-45.00
-7.17%
-31.00
-4.94%
4,342,942
Jul 22
619.00
29 Jul 22
+22.00
+ 3.50%
-9.00
-1.43%
4,059,606
Aug 22
584.00
31 Aug 22
-35.00
-5.57%
-44.00
-7.01%
5,847,089
Sep 22
553.00
30 Sep 22
-31.00
-4.94%
-75.00
-11.94%
6,621,200
Oct 22
569.00
14 Oct 22
+16.00
+ 2.55%
-59.00
-9.39%
2,372,980
Nov 22
632.00
30 Nov 22
+63.00
+ 10.03%
+ 4.00
+0.64%
4,723,070
Dec 22
636.00
30 Dec 22
+4.00
+ 0.64%
+ 8.00
+1.27%
4,489,532
Jan 23
671.00
31 Jan 23
+35.00
+ 5.50%
+ 35.00
+5.50%
5,920,382
Feb 23
679.00
28 Feb 23
+8.00
+ 1.26%
+ 43.00
+6.76%
4,846,284
Mar 23
660.00
31 Mar 23
-19.00
-2.99%
+ 24.00
+3.77%
7,386,310
Apr 23
681.00
28 Apr 23
+21.00
+ 3.30%
+ 45.00
+7.08%
5,002,694
May 23
650.00
31 May 23
-31.00
-4.87%
+ 14.00
+2.20%
3,252,953
Jun 23
639.00
30 Jun 23
-11.00
-1.73%
+ 3.00
+0.47%
5,850,526
Jul 23
656.00
31 Jul 23
+17.00
+ 2.67%
+ 20.00
+3.14%
5,077,507
Aug 23
648.00
31 Aug 23
-8.00
-1.26%
+ 12.00
+1.89%
9,042,269
Sep 23
668.00
29 Sep 23
+20.00
+ 3.14%
+ 32.00
+5.03%
6,746,273
Oct 23
637.00
31 Oct 23
-31.00
-4.87%
+ 1.00
+0.16%
8,067,383
Nov 23
661.00
30 Nov 23
+24.00
+ 3.77%
+ 25.00
+3.93%
7,409,830
Dec 23
685.00
29 Dec 23
+24.00
+ 3.77%
+ 49.00
+7.70%
6,254,311
Jan 24
674.00
31 Jan 24
-11.00
-1.61%
-11.00
-1.61%
7,241,759
Feb 24
665.00
29 Feb 24
-9.00
-1.31%
-20.00
-2.92%
7,155,704
Mar 24
690.00
28 Mar 24
+25.00
+ 3.65%
+ 5.00
+0.73%
7,211,623
Apr 24
722.00
30 Apr 24
+32.00
+ 4.67%
+ 37.00
+5.40%
5,520,045
May 24
742.00
31 May 24
+20.00
+ 2.92%
+ 57.00
+8.32%
6,755,442
Jun 24
726.00
28 Jun 24
-16.00
-2.34%
+ 41.00
+5.99%
5,551,440
Jul 24
781.00
31 Jul 24
+55.00
+ 8.03%
+ 96.00
+14.01%
6,341,426
Aug 24
769.00
30 Aug 24
-12.00
-1.75%
+ 84.00
+12.26%
4,716,011
Sep 24
750.00
30 Sep 24
-19.00
-2.77%
+ 65.00
+9.49%
6,089,026
Oct 24
722.00
31 Oct 24
-28.00
-4.09%
+ 37.00
+5.40%
6,876,464
Nov 24
751.00
29 Nov 24
+29.00
+ 4.23%
+ 66.00
+9.64%
6,293,119
Dec 24
744.00
31 Dec 24
-7.00
-1.02%
+ 59.00
+8.61%
3,672,692
Jan 25
765.00
31 Jan 25
+21.00
+ 2.82%
+ 21.00
+2.82%
4,022,602
Feb 25
762.00
28 Feb 25
-3.00
-0.40%
+ 18.00
+2.42%
5,069,608
Mar 25
740.00
31 Mar 25
-22.00
-2.96%
-4.00
-0.54%
4,562,653
Apr 25
765.00
30 Apr 25
+25.00
+ 3.36%
+ 21.00
+2.82%
3,982,785
May 25
807.00
30 May 25
+42.00
+ 5.65%
+ 63.00
+8.47%
3,953,109
Jun 25
799.00
30 Jun 25
-8.00
-1.08%
+ 55.00
+7.39%
3,819,369
Jul 25
803.00
31 Jul 25
+4.00
+ 0.54%
+ 59.00
+7.93%
4,934,811
Aug 25
803.00
29 Aug 25
+0.00
+ 0.00%
+ 59.00
+7.93%
4,686,335
Sep 25
800.00
30 Sep 25
-3.00
-0.40%
+ 56.00
+7.53%
5,795,685
Oct 25
819.00
31 Oct 25
+19.00
+ 2.55%
+ 75.00
+10.08%
6,214,837
Nov 25
814.00
28 Nov 25
-5.00
-0.67%
+ 70.00
+9.41%
5,243,134
Dec 25
822.00
31 Dec 25
+8.00
+ 1.08%
+ 78.00
+10.48%
4,609,073
Jan 26
796.00
30 Jan 26
-26.00
-3.16%
-26.00
-3.16%
4,615,729
Feb 26
838.00
27 Feb 26
+42.00
+ 5.11%
+ 16.00
+1.95%
4,951,133
Mar 26
773.00
31 Mar 26
-65.00
-7.91%
-49.00
-5.96%
5,199,296
Apr 26
792.00
29 Apr 26
+19.00
+ 2.31%
-30.00
-3.65%
5,399,433
May 26
802.00
29 May 26
+10.00
+ 1.22%
-20.00
-2.43%
5,646,814
Jun 26
800.00
30 Jun 26
-2.00
-0.24%
-22.00
-2.68%
5,986,710
Jul 26
844.00
31 Jul 26
+44.00
+ 5.35%
+ 22.00
+2.68%
6,285,001
Aug 26
863.00
26 Aug 26
+19.00
+ 2.31%
+ 41.00
+4.99%
6,444,571
Sep 26
830.00
30 Sep 26
-33.00
-4.01%
+ 8.00
+0.97%
6,756,369
Oct 26
852.00
21 Oct 26
+22.00
+ 2.68%
+ 30.00
+3.65%
7,028,371