FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JPMorgan Claverhouse IT PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JPMorgan Claverhouse IT PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JPMorgan Claverhouse IT PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
420.00 ( 31 Dec 09 )
470.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.00 )
Cum % Mvmt ( + 11.90% )
Volume : 9,249,053
Calendar Year End ( 2011 )
470.00 ( 31 Dec 10 )
416.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.00 )
Cum % Mvmt ( -11.49% )
Volume : 8,577,109
Calendar Year End ( 2012 )
416.00 ( 30 Dec 11 )
435.96 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.96 )
Cum % Mvmt ( + 4.80% )
Volume : 8,868,378
Calendar Year End ( 2013 )
435.96 ( 31 Dec 12 )
599.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.04 )
Cum % Mvmt ( + 37.40% )
Volume : 7,568,482
Calendar Year End ( 2014 )
599.00 ( 31 Dec 13 )
602.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 0.58% )
Volume : 6,066,633
Calendar Year End ( 2015 )
602.50 ( 31 Dec 14 )
602.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 7,745,181
Calendar Year End ( 2016 )
602.50 ( 31 Dec 15 )
622.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.50 )
Cum % Mvmt ( + 3.24% )
Volume : 10,745,669
Calendar Year End ( 2017 )
622.00 ( 30 Dec 16 )
730.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 108.50 )
Cum % Mvmt ( + 17.44% )
Volume : 12,488,941
Calendar Year End ( 2018 )
730.50 ( 29 Dec 17 )
665.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.50 )
Cum % Mvmt ( -8.97% )
Volume : 18,335,440
Calendar Year End ( 2019 )
665.00 ( 31 Dec 18 )
776.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 111.00 )
Cum % Mvmt ( + 16.69% )
Volume : 16,955,616
Calendar Year End ( 2020 )
776.00 ( 31 Dec 19 )
649.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.00 )
Cum % Mvmt ( -16.37% )
Volume : 19,221,382
Calendar Year End ( 2021 )
649.00 ( 31 Dec 20 )
772.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.00 )
Cum % Mvmt ( + 18.95% )
Volume : 17,791,560
Calendar Year End ( 2022 )
772.00 ( 31 Dec 21 )
700.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -9.33% )
Volume : 14,185,097
Calendar Year End ( 2023 )
700.00 ( 30 Dec 22 )
684.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -2.29% )
Volume : 27,077,656
Calendar Year End ( 2024 )
684.00 ( 29 Dec 23 )
704.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 2.92% )
Volume : 20,224,200
Calendar Year End ( 2025 )
704.00 ( 31 Dec 24 )
866.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 162.00 )
Cum % Mvmt ( + 23.01% )
Volume : 18,636,364
Calendar Year End ( 0 )
866.00 ( 31 Dec 25 )
938.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.00 )
Cum % Mvmt ( + 8.31% )
Volume : 2,516,889
Jan 10
397.00
29 Jan 10
-23.00
-5.48%
-23.00
-5.48%
560,342
Feb 10
404.00
26 Feb 10
+ 7.00
+ 1.67%
-16.00
-3.81%
446,907
Mar 10
437.25
31 Mar 10
+ 33.25
+ 7.92%
+ 17.25
+ 4.11%
1,486,162
Apr 10
428.00
30 Apr 10
-9.25
-2.20%
+ 8.00
+ 1.90%
986,471
May 10
393.00
28 May 10
-35.00
-8.33%
-27.00
-6.43%
669,243
Jun 10
382.00
30 Jun 10
-11.00
-2.62%
-38.00
-9.05%
1,018,947
Jul 10
412.00
30 Jul 10
+ 30.00
+ 7.14%
-8.00
-1.90%
461,570
Aug 10
407.75
31 Aug 10
-4.25
-1.01%
-12.25
-2.92%
440,327
Sep 10
433.50
30 Sep 10
+ 25.75
+ 6.13%
+ 13.50
+ 3.21%
1,157,360
Oct 10
439.75
29 Oct 10
+ 6.25
+ 1.49%
+ 19.75
+ 4.70%
671,910
Nov 10
432.00
30 Nov 10
-7.75
-1.85%
+ 12.00
+ 2.86%
675,896
Dec 10
470.00
31 Dec 10
+ 38.00
+ 9.05%
+ 50.00
+ 11.90%
673,918
Jan 11
464.00
31 Jan 11
-6.00
-1.28%
-6.00
-1.28%
477,259
Feb 11
463.00
28 Feb 11
-1.00
-0.21%
-7.00
-1.49%
502,937
Mar 11
457.75
31 Mar 11
-5.25
-1.12%
-12.25
-2.61%
1,141,025
Apr 11
477.00
28 Apr 11
+ 19.25
+ 4.10%
+ 7.00
+ 1.49%
625,662
May 11
463.75
31 May 11
-13.25
-2.82%
-6.25
-1.33%
643,637
Jun 11
465.00
30 Jun 11
+ 1.25
+ 0.27%
-5.00
-1.06%
755,605
Jul 11
453.75
29 Jul 11
-11.25
-2.39%
-16.25
-3.46%
751,483
Aug 11
414.75
31 Aug 11
-39.00
-8.30%
-55.25
-11.76%
695,717
Sep 11
380.00
30 Sep 11
-34.75
-7.39%
-90.00
-19.15%
635,618
Oct 11
412.25
31 Oct 11
+ 32.25
+ 6.86%
-57.75
-12.29%
699,806
Nov 11
409.00
30 Nov 11
-3.25
-0.69%
-61.00
-12.98%
862,765
Dec 11
416.00
30 Dec 11
+ 7.00
+ 1.49%
-54.00
-11.49%
785,595
Jan 12
417.24
31 Jan 12
+ 1.24
+ 0.30%
+ 1.24
+ 0.30%
700,530
Feb 12
435.00
29 Feb 12
+ 17.76
+ 4.27%
+ 19.00
+ 4.57%
736,206
Mar 12
423.00
30 Mar 12
-12.00
-2.88%
+ 7.00
+ 1.68%
1,276,169
Apr 12
420.62
30 Apr 12
-2.38
-0.57%
+ 4.62
+ 1.11%
827,063
May 12
384.00
31 May 12
-36.62
-8.80%
-32.00
-7.69%
989,435
Jun 12
405.50
29 Jun 12
+ 21.50
+ 5.17%
-10.50
-2.52%
671,533
Jul 12
407.00
31 Jul 12
+ 1.50
+ 0.36%
-9.00
-2.16%
534,616
Aug 12
414.00
31 Aug 12
+ 7.00
+ 1.68%
-2.00
-0.48%
601,227
Sep 12
423.00
28 Sep 12
+ 9.00
+ 2.16%
+ 7.00
+ 1.68%
613,125
Oct 12
435.00
31 Oct 12
+ 12.00
+ 2.88%
+ 19.00
+ 4.57%
594,938
Nov 12
437.00
30 Nov 12
+ 2.00
+ 0.48%
+ 21.00
+ 5.05%
728,344
Dec 12
435.96
31 Dec 12
-1.04
-0.25%
+ 19.96
+ 4.80%
595,192
Jan 13
479.50
31 Jan 13
+ 43.54
+ 9.99%
+ 43.54
+ 9.99%
1,027,268
Feb 13
498.00
28 Feb 13
+ 18.50
+ 4.24%
+ 62.04
+ 14.23%
563,535
Mar 13
506.00
28 Mar 13
+ 8.00
+ 1.84%
+ 70.04
+ 16.07%
698,709
Apr 13
510.50
30 Apr 13
+ 4.50
+ 1.03%
+ 74.54
+ 17.10%
647,483
May 13
543.00
31 May 13
+ 32.50
+ 7.45%
+ 107.04
+ 24.55%
561,380
Jun 13
518.00
28 Jun 13
-25.00
-5.73%
+ 82.04
+ 18.82%
515,097
Jul 13
554.75
31 Jul 13
+ 36.75
+ 8.43%
+ 118.79
+ 27.25%
544,481
Aug 13
547.00
30 Aug 13
-7.75
-1.78%
+ 111.04
+ 25.47%
533,073
Sep 13
566.50
30 Sep 13
+ 19.50
+ 4.47%
+ 130.54
+ 29.94%
665,996
Oct 13
590.00
31 Oct 13
+ 23.50
+ 5.39%
+ 154.04
+ 35.33%
711,471
Nov 13
589.50
29 Nov 13
-0.50
-0.11%
+ 153.54
+ 35.22%
623,756
Dec 13
599.00
31 Dec 13
+ 9.50
+ 2.18%
+ 163.04
+ 37.40%
476,233
Jan 14
596.50
31 Jan 14
-2.50
-0.42%
-2.50
-0.42%
599,726
Feb 14
626.00
28 Feb 14
+ 29.50
+ 4.92%
+ 27.00
+ 4.51%
543,718
Mar 14
606.50
31 Mar 14
-19.50
-3.26%
+ 7.50
+ 1.25%
671,730
Apr 14
606.00
30 Apr 14
-0.50
-0.08%
+ 7.00
+ 1.17%
535,531
May 14
605.00
30 May 14
-1.00
-0.17%
+ 6.00
+ 1.00%
481,968
Jun 14
587.25
30 Jun 14
-17.75
-2.96%
-11.75
-1.96%
429,842
Jul 14
588.50
31 Jul 14
+ 1.25
+ 0.21%
-10.50
-1.75%
453,610
Aug 14
603.50
29 Aug 14
+ 15.00
+ 2.50%
+ 4.50
+ 0.75%
455,877
Sep 14
574.00
30 Sep 14
-29.50
-4.92%
-25.00
-4.17%
531,069
Oct 14
597.50
31 Oct 14
+ 23.50
+ 3.92%
-1.50
-0.25%
581,438
Nov 14
607.50
28 Nov 14
+ 10.00
+ 1.67%
+ 8.50
+ 1.42%
333,207
Dec 14
602.50
31 Dec 14
-5.00
-0.83%
+ 3.50
+ 0.58%
448,917
Jan 15
596.00
30 Jan 15
-6.50
-1.08%
-6.50
-1.08%
469,765
Feb 15
615.00
27 Feb 15
+ 19.00
+ 3.15%
+ 12.50
+ 2.07%
617,409
Mar 15
616.00
31 Mar 15
+ 1.00
+ 0.17%
+ 13.50
+ 2.24%
1,068,347
Apr 15
619.00
30 Apr 15
+ 3.00
+ 0.50%
+ 16.50
+ 2.74%
715,436
May 15
641.00
29 May 15
+ 22.00
+ 3.65%
+ 38.50
+ 6.39%
640,157
Jun 15
606.00
30 Jun 15
-35.00
-5.81%
+ 3.50
+ 0.58%
555,328
Jul 15
611.00
31 Jul 15
+ 5.00
+ 0.83%
+ 8.50
+ 1.41%
605,120
Aug 15
600.50
28 Aug 15
-10.50
-1.74%
-2.00
-0.33%
829,729
Sep 15
565.00
30 Sep 15
-35.50
-5.89%
-37.50
-6.22%
711,864
Oct 15
605.00
30 Oct 15
+ 40.00
+ 6.64%
+ 2.50
+ 0.41%
435,981
Nov 15
615.50
30 Nov 15
+ 10.50
+ 1.74%
+ 13.00
+ 2.16%
531,774
Dec 15
602.50
31 Dec 15
-13.00
-2.16%
+ 0.00
+ 0.00%
564,271
Jan 16
564.00
29 Jan 16
-38.50
-6.39%
-38.50
-6.39%
586,906
Feb 16
552.00
29 Feb 16
-12.00
-1.99%
-50.50
-8.38%
625,073
Mar 16
550.50
31 Mar 16
-1.50
-0.25%
-52.00
-8.63%
1,344,257
Apr 16
558.00
29 Apr 16
+ 7.50
+ 1.24%
-44.50
-7.39%
1,113,274
May 16
561.00
31 May 16
+ 3.00
+ 0.50%
-41.50
-6.89%
616,865
Jun 16
550.00
30 Jun 16
-11.00
-1.83%
-52.50
-8.71%
1,053,129
Jul 16
570.00
29 Jul 16
+ 20.00
+ 3.32%
-32.50
-5.39%
714,536
Aug 16
573.50
31 Aug 16
+ 3.50
+ 0.58%
-29.00
-4.81%
837,077
Sep 16
587.00
30 Sep 16
+ 13.50
+ 2.24%
-15.50
-2.57%
885,208
Oct 16
587.00
31 Oct 16
+ 0.00
+ 0.00%
-15.50
-2.57%
1,015,259
Nov 16
595.25
30 Nov 16
+ 8.25
+ 1.37%
-7.25
-1.20%
755,761
Dec 16
622.00
30 Dec 16
+ 26.75
+ 4.44%
+ 19.50
+ 3.24%
1,198,324
Jan 17
625.25
31 Jan 17
+ 3.25
+ 0.52%
+ 3.25
+ 0.52%
1,259,281
Feb 17
653.00
28 Feb 17
+ 27.75
+ 4.46%
+ 31.00
+ 4.98%
897,365
Mar 17
668.00
31 Mar 17
+ 15.00
+ 2.41%
+ 46.00
+ 7.40%
1,604,883
Apr 17
685.00
28 Apr 17
+ 17.00
+ 2.73%
+ 63.00
+ 10.13%
1,073,632
May 17
684.25
31 May 17
-0.75
-0.12%
+ 62.25
+ 10.01%
771,098
Jun 17
667.75
30 Jun 17
-16.50
-2.65%
+ 45.75
+ 7.36%
1,355,147
Jul 17
671.50
31 Jul 17
+ 3.75
+ 0.60%
+ 49.50
+ 7.96%
640,009
Aug 17
687.50
31 Aug 17
+ 16.00
+ 2.57%
+ 65.50
+ 10.53%
625,681
Sep 17
680.00
29 Sep 17
-7.50
-1.21%
+ 58.00
+ 9.32%
1,014,268
Oct 17
703.00
31 Oct 17
+ 23.00
+ 3.70%
+ 81.00
+ 13.02%
1,145,874
Nov 17
718.00
30 Nov 17
+ 15.00
+ 2.41%
+ 96.00
+ 15.43%
1,060,268
Dec 17
730.50
29 Dec 17
+ 12.50
+ 2.01%
+ 108.50
+ 17.44%
1,041,435
Jan 18
744.00
31 Jan 18
+ 13.50
+ 1.85%
+ 13.50
+ 1.85%
862,327
Feb 18
722.00
28 Feb 18
-22.00
-3.01%
-8.50
-1.16%
1,551,076
Mar 18
706.00
29 Mar 18
-16.00
-2.19%
-24.50
-3.35%
1,880,788
Apr 18
743.00
30 Apr 18
+ 37.00
+ 5.07%
+ 12.50
+ 1.71%
1,713,367
May 18
770.00
31 May 18
+ 27.00
+ 3.70%
+ 39.50
+ 5.41%
1,087,966
Jun 18
762.00
29 Jun 18
-8.00
-1.10%
+ 31.50
+ 4.31%
1,469,814
Jul 18
776.00
31 Jul 18
+ 14.00
+ 1.92%
+ 45.50
+ 6.23%
815,020
Aug 18
756.00
31 Aug 18
-20.00
-2.74%
+ 25.50
+ 3.49%
756,635
Sep 18
761.00
28 Sep 18
+ 5.00
+ 0.68%
+ 30.50
+ 4.18%
1,980,740
Oct 18
700.00
31 Oct 18
-61.00
-8.35%
-30.50
-4.18%
3,019,680
Nov 18
678.00
30 Nov 18
-22.00
-3.01%
-52.50
-7.19%
2,126,026
Dec 18
665.00
31 Dec 18
-13.00
-1.78%
-65.50
-8.97%
1,072,000
Jan 19
698.00
31 Jan 19
+ 33.00
+ 4.96%
+ 33.00
+ 4.96%
940,953
Feb 19
702.00
28 Feb 19
+ 4.00
+ 0.60%
+ 37.00
+ 5.56%
789,863
Mar 19
714.00
29 Mar 19
+ 12.00
+ 1.80%
+ 49.00
+ 7.37%
1,842,457
Apr 19
718.00
30 Apr 19
+ 4.00
+ 0.60%
+ 53.00
+ 7.97%
1,903,401
May 19
692.00
31 May 19
-26.00
-3.91%
+ 27.00
+ 4.06%
1,899,451
Jun 19
716.00
28 Jun 19
+ 24.00
+ 3.61%
+ 51.00
+ 7.67%
1,635,145
Jul 19
716.00
31 Jul 19
+ 0.00
+ 0.00%
+ 51.00
+ 7.67%
1,722,137
Aug 19
690.00
30 Aug 19
-26.00
-3.91%
+ 25.00
+ 3.76%
1,633,328
Sep 19
706.00
30 Sep 19
+ 16.00
+ 2.41%
+ 41.00
+ 6.17%
1,201,751
Oct 19
702.00
31 Oct 19
-4.00
-0.60%
+ 37.00
+ 5.56%
956,554
Nov 19
742.00
29 Nov 19
+ 40.00
+ 6.02%
+ 77.00
+ 11.58%
780,669
Dec 19
776.00
31 Dec 19
+ 34.00
+ 5.11%
+ 111.00
+ 16.69%
1,649,906
Jan 20
766.00
31 Jan 20
-10.00
-1.29%
-10.00
-1.29%
1,164,118
Feb 20
676.00
28 Feb 20
-90.00
-11.60%
-100.00
-12.89%
1,140,712
Mar 20
512.00
31 Mar 20
-164.00
-21.13%
-264.00
-34.02%
2,575,387
Apr 20
564.00
30 Apr 20
+ 52.00
+ 6.70%
-212.00
-27.32%
2,870,310
May 20
564.00
29 May 20
+ 0.00
+ 0.00%
-212.00
-27.32%
1,292,918
Jun 20
568.00
30 Jun 20
+ 4.00
+ 0.52%
-208.00
-26.80%
1,699,452
Jul 20
554.00
31 Jul 20
-14.00
-1.80%
-222.00
-28.61%
1,005,935
Aug 20
549.00
28 Aug 20
-5.00
-0.64%
-227.00
-29.25%
872,200
Sep 20
532.00
30 Sep 20
-17.00
-2.19%
-244.00
-31.44%
1,036,363
Oct 20
528.00
30 Oct 20
-4.00
-0.52%
-248.00
-31.96%
1,315,818
Nov 20
600.00
30 Nov 20
+ 72.00
+ 9.28%
-176.00
-22.68%
2,163,975
Dec 20
649.00
31 Dec 20
+ 49.00
+ 6.31%
-127.00
-16.37%
2,084,194
Jan 21
618.00
29 Jan 21
-31.00
-4.78%
-31.00
-4.78%
1,973,767
Feb 21
650.00
26 Feb 21
+ 32.00
+ 4.93%
+ 1.00
+ 0.15%
1,490,664
Mar 21
684.00
31 Mar 21
+ 34.00
+ 5.24%
+ 35.00
+ 5.39%
1,986,494
Apr 21
722.00
30 Apr 21
+ 38.00
+ 5.86%
+ 73.00
+ 11.25%
1,968,192
May 21
744.00
28 May 21
+ 22.00
+ 3.39%
+ 95.00
+ 14.64%
1,472,241
Jun 21
732.00
30 Jun 21
-12.00
-1.85%
+ 83.00
+ 12.79%
1,568,410
Jul 21
744.00
30 Jul 21
+ 12.00
+ 1.85%
+ 95.00
+ 14.64%
1,440,154
Aug 21
759.00
31 Aug 21
+ 15.00
+ 2.31%
+ 110.00
+ 16.95%
1,072,214
Sep 21
748.00
30 Sep 21
-11.00
-1.69%
+ 99.00
+ 15.25%
1,316,906
Oct 21
749.00
29 Oct 21
+ 1.00
+ 0.15%
+ 100.00
+ 15.41%
937,936
Nov 21
742.00
30 Nov 21
-7.00
-1.08%
+ 93.00
+ 14.33%
1,588,700
Dec 21
772.00
31 Dec 21
+ 30.00
+ 4.62%
+ 123.00
+ 18.95%
975,881
Jan 22
748.00
31 Jan 22
-24.00
-3.11%
-24.00
-3.11%
1,238,849
Feb 22
701.00
28 Feb 22
-47.00
-6.09%
-71.00
-9.20%
1,686,773
Mar 22
722.00
31 Mar 22
+ 21.00
+ 2.72%
-50.00
-6.48%
2,510,247
Apr 22
723.00
29 Apr 22
+ 1.00
+ 0.13%
-49.00
-6.35%
1,176,968
May 22
704.00
31 May 22
-19.00
-2.46%
-68.00
-8.81%
1,111,813
Jun 22
650.00
30 Jun 22
-54.00
-6.99%
-122.00
-15.80%
1,448,234
Jul 22
692.00
29 Jul 22
+ 42.00
+ 5.44%
-80.00
-10.36%
905,338
Aug 22
679.00
31 Aug 22
-13.00
-1.68%
-93.00
-12.05%
1,004,766
Sep 22
646.00
30 Sep 22
-33.00
-4.27%
-126.00
-16.32%
1,125,844
Oct 22
644.00
14 Oct 22
-2.00
-0.26%
-128.00
-16.58%
495,823
Nov 22
710.00
30 Nov 22
+ 66.00
+ 8.55%
-62.00
-8.03%
599,726
Dec 22
700.00
30 Dec 22
-10.00
-1.30%
-72.00
-9.33%
880,716
Jan 23
700.00
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,913,863
Feb 23
698.00
28 Feb 23
-2.00
-0.29%
-2.00
-0.29%
6,487,308
Mar 23
678.00
31 Mar 23
-20.00
-2.86%
-22.00
-3.14%
3,747,101
Apr 23
690.00
28 Apr 23
+ 12.00
+ 1.71%
-10.00
-1.43%
2,267,395
May 23
644.00
31 May 23
-46.00
-6.57%
-56.00
-8.00%
1,963,665
Jun 23
652.00
30 Jun 23
+ 8.00
+ 1.14%
-48.00
-6.86%
1,648,902
Jul 23
674.00
31 Jul 23
+ 22.00
+ 3.14%
-26.00
-3.71%
2,066,606
Aug 23
646.00
31 Aug 23
-28.00
-4.00%
-54.00
-7.71%
1,161,041
Sep 23
670.00
29 Sep 23
+ 24.00
+ 3.43%
-30.00
-4.29%
1,562,888
Oct 23
634.00
31 Oct 23
-36.00
-5.14%
-66.00
-9.43%
1,658,237
Nov 23
650.00
30 Nov 23
+ 16.00
+ 2.29%
-50.00
-7.14%
1,204,920
Dec 23
684.00
29 Dec 23
+ 34.00
+ 4.86%
-16.00
-2.29%
1,395,729
Jan 24
656.00
31 Jan 24
-28.00
-4.09%
-28.00
-4.09%
1,532,438
Feb 24
652.00
29 Feb 24
-4.00
-0.58%
-32.00
-4.68%
2,173,175
Mar 24
696.00
28 Mar 24
+ 44.00
+ 6.43%
+ 12.00
+ 1.75%
1,857,962
Apr 24
706.00
30 Apr 24
+ 10.00
+ 1.46%
+ 22.00
+ 3.22%
1,803,326
May 24
726.00
31 May 24
+ 20.00
+ 2.92%
+ 42.00
+ 6.14%
1,437,095
Jun 24
714.00
28 Jun 24
-12.00
-1.75%
+ 30.00
+ 4.39%
1,399,724
Jul 24
742.00
31 Jul 24
+ 28.00
+ 4.09%
+ 58.00
+ 8.48%
1,811,418
Aug 24
730.00
30 Aug 24
-12.00
-1.75%
+ 46.00
+ 6.73%
1,246,288
Sep 24
706.00
30 Sep 24
-24.00
-3.51%
+ 22.00
+ 3.22%
1,805,707
Oct 24
698.00
31 Oct 24
-8.00
-1.17%
+ 14.00
+ 2.05%
2,330,718
Nov 24
708.00
29 Nov 24
+ 10.00
+ 1.46%
+ 24.00
+ 3.51%
1,680,455
Dec 24
704.00
31 Dec 24
-4.00
-0.58%
+ 20.00
+ 2.92%
1,145,894
Jan 25
732.00
31 Jan 25
+ 28.00
+ 3.98%
+ 28.00
+ 3.98%
1,683,970
Feb 25
740.00
28 Feb 25
+ 8.00
+ 1.14%
+ 36.00
+ 5.11%
1,500,378
Mar 25
732.00
31 Mar 25
-8.00
-1.14%
+ 28.00
+ 3.98%
2,030,389
Apr 25
742.00
30 Apr 25
+ 10.00
+ 1.42%
+ 38.00
+ 5.40%
1,907,121
May 25
778.00
30 May 25
+ 36.00
+ 5.11%
+ 74.00
+ 10.51%
1,289,744
Jun 25
786.00
30 Jun 25
+ 8.00
+ 1.14%
+ 82.00
+ 11.65%
1,437,461
Jul 25
790.00
31 Jul 25
+ 4.00
+ 0.57%
+ 86.00
+ 12.22%
1,367,117
Aug 25
806.00
29 Aug 25
+ 16.00
+ 2.27%
+ 102.00
+ 14.49%
1,548,119
Sep 25
820.00
30 Sep 25
+ 14.00
+ 1.99%
+ 116.00
+ 16.48%
1,324,107
Oct 25
830.00
31 Oct 25
+ 10.00
+ 1.42%
+ 126.00
+ 17.90%
1,924,789
Nov 25
842.00
28 Nov 25
+ 12.00
+ 1.70%
+ 138.00
+ 19.60%
1,684,559
Dec 25
866.00
31 Dec 25
+ 24.00
+ 3.41%
+ 162.00
+ 23.01%
1,020,966
Jan 26
880.00
30 Jan 26
+ 14.00
+ 1.62%
+ 14.00
+ 1.62%
1,615,140
Feb 26
918.00
27 Feb 26
+ 38.00
+ 4.39%
+ 52.00
+ 6.00%
1,706,170
Mar 26
848.00
31 Mar 26
-70.00
-8.08%
-18.00
-2.08%
1,909,845
Apr 26
884.00
30 Apr 26
+ 36.00
+ 4.16%
+ 18.00
+ 2.08%
2,012,936
May 26
896.00
29 May 26
+ 12.00
+ 1.39%
+ 30.00
+ 3.46%
2,063,686
Jun 26
926.00
30 Jun 26
+ 30.00
+ 3.46%
+ 60.00
+ 6.93%
2,157,344
Jul 26
974.00
31 Jul 26
+ 48.00
+ 5.54%
+ 108.00
+ 12.47%
2,315,499
Aug 26
984.00
26 Aug 26
+ 10.00
+ 1.15%
+ 118.00
+ 13.63%
2,346,964
Sep 26
952.00
30 Sep 26
-32.00
-3.70%
+ 86.00
+ 9.93%
2,433,185
Oct 26
938.00
21 Oct 26
-14.00
-1.62%
+ 72.00
+ 8.31%
2,516,889

JPMorgan Claverhouse IT PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
420.00 ( 31 Dec 09 )
470.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.00 )
Cum % Mvmt ( + 11.90% )
9,249,053
Calendar Year End ( 2011 )
470.00 ( 31 Dec 10 )
416.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.00 )
Cum % Mvmt ( -11.49% )
8,577,109
Calendar Year End ( 2012 )
416.00 ( 30 Dec 11 )
435.96 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.96 )
Cum % Mvmt ( + 4.80% )
8,868,378
Calendar Year End ( 2013 )
435.96 ( 31 Dec 12 )
599.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.04 )
Cum % Mvmt ( + 37.40% )
7,568,482
Calendar Year End ( 2014 )
599.00 ( 31 Dec 13 )
602.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 0.58% )
6,066,633
Calendar Year End ( 2015 )
602.50 ( 31 Dec 14 )
602.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
7,745,181
Calendar Year End ( 2016 )
602.50 ( 31 Dec 15 )
622.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.50 )
Cum % Mvmt ( + 3.24% )
10,745,669
Calendar Year End ( 2017 )
622.00 ( 30 Dec 16 )
730.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 108.50 )
Cum % Mvmt ( + 17.44% )
12,488,941
Calendar Year End ( 2018 )
730.50 ( 29 Dec 17 )
665.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.50 )
Cum % Mvmt ( -8.97% )
18,335,440
Calendar Year End ( 2019 )
665.00 ( 31 Dec 18 )
776.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 111.00 )
Cum % Mvmt ( + 16.69% )
16,955,616
Calendar Year End ( 2020 )
776.00 ( 31 Dec 19 )
649.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.00 )
Cum % Mvmt ( -16.37% )
19,221,382
Calendar Year End ( 2021 )
649.00 ( 31 Dec 20 )
772.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.00 )
Cum % Mvmt ( + 18.95% )
17,791,560
Calendar Year End ( 2022 )
772.00 ( 31 Dec 21 )
700.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -9.33% )
14,185,097
Calendar Year End ( 2023 )
700.00 ( 30 Dec 22 )
684.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -2.29% )
27,077,656
Calendar Year End ( 2024 )
684.00 ( 29 Dec 23 )
704.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 2.92% )
20,224,200
Calendar Year End ( 2025 )
704.00 ( 31 Dec 24 )
866.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 162.00 )
Cum % Mvmt ( + 23.01% )
18,636,364
Calendar Year End ( 0 )
866.00 ( 31 Dec 25 )
938.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.00 )
Cum % Mvmt ( + 8.31% )
2,516,889
Jan 10
397.00
29 Jan 10
-23.00
-5.48%
-23.00
-5.48%
560,342
Feb 10
404.00
26 Feb 10
+7.00
+ 1.67%
-16.00
-3.81%
446,907
Mar 10
437.25
31 Mar 10
+33.25
+ 7.92%
+ 17.25
+4.11%
1,486,162
Apr 10
428.00
30 Apr 10
-9.25
-2.20%
+ 8.00
+1.90%
986,471
May 10
393.00
28 May 10
-35.00
-8.33%
-27.00
-6.43%
669,243
Jun 10
382.00
30 Jun 10
-11.00
-2.62%
-38.00
-9.05%
1,018,947
Jul 10
412.00
30 Jul 10
+30.00
+ 7.14%
-8.00
-1.90%
461,570
Aug 10
407.75
31 Aug 10
-4.25
-1.01%
-12.25
-2.92%
440,327
Sep 10
433.50
30 Sep 10
+25.75
+ 6.13%
+ 13.50
+3.21%
1,157,360
Oct 10
439.75
29 Oct 10
+6.25
+ 1.49%
+ 19.75
+4.70%
671,910
Nov 10
432.00
30 Nov 10
-7.75
-1.85%
+ 12.00
+2.86%
675,896
Dec 10
470.00
31 Dec 10
+38.00
+ 9.05%
+ 50.00
+11.90%
673,918
Jan 11
464.00
31 Jan 11
-6.00
-1.28%
-6.00
-1.28%
477,259
Feb 11
463.00
28 Feb 11
-1.00
-0.21%
-7.00
-1.49%
502,937
Mar 11
457.75
31 Mar 11
-5.25
-1.12%
-12.25
-2.61%
1,141,025
Apr 11
477.00
28 Apr 11
+19.25
+ 4.10%
+ 7.00
+1.49%
625,662
May 11
463.75
31 May 11
-13.25
-2.82%
-6.25
-1.33%
643,637
Jun 11
465.00
30 Jun 11
+1.25
+ 0.27%
-5.00
-1.06%
755,605
Jul 11
453.75
29 Jul 11
-11.25
-2.39%
-16.25
-3.46%
751,483
Aug 11
414.75
31 Aug 11
-39.00
-8.30%
-55.25
-11.76%
695,717
Sep 11
380.00
30 Sep 11
-34.75
-7.39%
-90.00
-19.15%
635,618
Oct 11
412.25
31 Oct 11
+32.25
+ 6.86%
-57.75
-12.29%
699,806
Nov 11
409.00
30 Nov 11
-3.25
-0.69%
-61.00
-12.98%
862,765
Dec 11
416.00
30 Dec 11
+7.00
+ 1.49%
-54.00
-11.49%
785,595
Jan 12
417.24
31 Jan 12
+1.24
+ 0.30%
+ 1.24
+0.30%
700,530
Feb 12
435.00
29 Feb 12
+17.76
+ 4.27%
+ 19.00
+4.57%
736,206
Mar 12
423.00
30 Mar 12
-12.00
-2.88%
+ 7.00
+1.68%
1,276,169
Apr 12
420.62
30 Apr 12
-2.38
-0.57%
+ 4.62
+1.11%
827,063
May 12
384.00
31 May 12
-36.62
-8.80%
-32.00
-7.69%
989,435
Jun 12
405.50
29 Jun 12
+21.50
+ 5.17%
-10.50
-2.52%
671,533
Jul 12
407.00
31 Jul 12
+1.50
+ 0.36%
-9.00
-2.16%
534,616
Aug 12
414.00
31 Aug 12
+7.00
+ 1.68%
-2.00
-0.48%
601,227
Sep 12
423.00
28 Sep 12
+9.00
+ 2.16%
+ 7.00
+1.68%
613,125
Oct 12
435.00
31 Oct 12
+12.00
+ 2.88%
+ 19.00
+4.57%
594,938
Nov 12
437.00
30 Nov 12
+2.00
+ 0.48%
+ 21.00
+5.05%
728,344
Dec 12
435.96
31 Dec 12
-1.04
-0.25%
+ 19.96
+4.80%
595,192
Jan 13
479.50
31 Jan 13
+43.54
+ 9.99%
+ 43.54
+9.99%
1,027,268
Feb 13
498.00
28 Feb 13
+18.50
+ 4.24%
+ 62.04
+14.23%
563,535
Mar 13
506.00
28 Mar 13
+8.00
+ 1.84%
+ 70.04
+16.07%
698,709
Apr 13
510.50
30 Apr 13
+4.50
+ 1.03%
+ 74.54
+17.10%
647,483
May 13
543.00
31 May 13
+32.50
+ 7.45%
+ 107.04
+24.55%
561,380
Jun 13
518.00
28 Jun 13
-25.00
-5.73%
+ 82.04
+18.82%
515,097
Jul 13
554.75
31 Jul 13
+36.75
+ 8.43%
+ 118.79
+27.25%
544,481
Aug 13
547.00
30 Aug 13
-7.75
-1.78%
+ 111.04
+25.47%
533,073
Sep 13
566.50
30 Sep 13
+19.50
+ 4.47%
+ 130.54
+29.94%
665,996
Oct 13
590.00
31 Oct 13
+23.50
+ 5.39%
+ 154.04
+35.33%
711,471
Nov 13
589.50
29 Nov 13
-0.50
-0.11%
+ 153.54
+35.22%
623,756
Dec 13
599.00
31 Dec 13
+9.50
+ 2.18%
+ 163.04
+37.40%
476,233
Jan 14
596.50
31 Jan 14
-2.50
-0.42%
-2.50
-0.42%
599,726
Feb 14
626.00
28 Feb 14
+29.50
+ 4.92%
+ 27.00
+4.51%
543,718
Mar 14
606.50
31 Mar 14
-19.50
-3.26%
+ 7.50
+1.25%
671,730
Apr 14
606.00
30 Apr 14
-0.50
-0.08%
+ 7.00
+1.17%
535,531
May 14
605.00
30 May 14
-1.00
-0.17%
+ 6.00
+1.00%
481,968
Jun 14
587.25
30 Jun 14
-17.75
-2.96%
-11.75
-1.96%
429,842
Jul 14
588.50
31 Jul 14
+1.25
+ 0.21%
-10.50
-1.75%
453,610
Aug 14
603.50
29 Aug 14
+15.00
+ 2.50%
+ 4.50
+0.75%
455,877
Sep 14
574.00
30 Sep 14
-29.50
-4.92%
-25.00
-4.17%
531,069
Oct 14
597.50
31 Oct 14
+23.50
+ 3.92%
-1.50
-0.25%
581,438
Nov 14
607.50
28 Nov 14
+10.00
+ 1.67%
+ 8.50
+1.42%
333,207
Dec 14
602.50
31 Dec 14
-5.00
-0.83%
+ 3.50
+0.58%
448,917
Jan 15
596.00
30 Jan 15
-6.50
-1.08%
-6.50
-1.08%
469,765
Feb 15
615.00
27 Feb 15
+19.00
+ 3.15%
+ 12.50
+2.07%
617,409
Mar 15
616.00
31 Mar 15
+1.00
+ 0.17%
+ 13.50
+2.24%
1,068,347
Apr 15
619.00
30 Apr 15
+3.00
+ 0.50%
+ 16.50
+2.74%
715,436
May 15
641.00
29 May 15
+22.00
+ 3.65%
+ 38.50
+6.39%
640,157
Jun 15
606.00
30 Jun 15
-35.00
-5.81%
+ 3.50
+0.58%
555,328
Jul 15
611.00
31 Jul 15
+5.00
+ 0.83%
+ 8.50
+1.41%
605,120
Aug 15
600.50
28 Aug 15
-10.50
-1.74%
-2.00
-0.33%
829,729
Sep 15
565.00
30 Sep 15
-35.50
-5.89%
-37.50
-6.22%
711,864
Oct 15
605.00
30 Oct 15
+40.00
+ 6.64%
+ 2.50
+0.41%
435,981
Nov 15
615.50
30 Nov 15
+10.50
+ 1.74%
+ 13.00
+2.16%
531,774
Dec 15
602.50
31 Dec 15
-13.00
-2.16%
+ 0.00
+0.00%
564,271
Jan 16
564.00
29 Jan 16
-38.50
-6.39%
-38.50
-6.39%
586,906
Feb 16
552.00
29 Feb 16
-12.00
-1.99%
-50.50
-8.38%
625,073
Mar 16
550.50
31 Mar 16
-1.50
-0.25%
-52.00
-8.63%
1,344,257
Apr 16
558.00
29 Apr 16
+7.50
+ 1.24%
-44.50
-7.39%
1,113,274
May 16
561.00
31 May 16
+3.00
+ 0.50%
-41.50
-6.89%
616,865
Jun 16
550.00
30 Jun 16
-11.00
-1.83%
-52.50
-8.71%
1,053,129
Jul 16
570.00
29 Jul 16
+20.00
+ 3.32%
-32.50
-5.39%
714,536
Aug 16
573.50
31 Aug 16
+3.50
+ 0.58%
-29.00
-4.81%
837,077
Sep 16
587.00
30 Sep 16
+13.50
+ 2.24%
-15.50
-2.57%
885,208
Oct 16
587.00
31 Oct 16
+0.00
+ 0.00%
-15.50
-2.57%
1,015,259
Nov 16
595.25
30 Nov 16
+8.25
+ 1.37%
-7.25
-1.20%
755,761
Dec 16
622.00
30 Dec 16
+26.75
+ 4.44%
+ 19.50
+3.24%
1,198,324
Jan 17
625.25
31 Jan 17
+3.25
+ 0.52%
+ 3.25
+0.52%
1,259,281
Feb 17
653.00
28 Feb 17
+27.75
+ 4.46%
+ 31.00
+4.98%
897,365
Mar 17
668.00
31 Mar 17
+15.00
+ 2.41%
+ 46.00
+7.40%
1,604,883
Apr 17
685.00
28 Apr 17
+17.00
+ 2.73%
+ 63.00
+10.13%
1,073,632
May 17
684.25
31 May 17
-0.75
-0.12%
+ 62.25
+10.01%
771,098
Jun 17
667.75
30 Jun 17
-16.50
-2.65%
+ 45.75
+7.36%
1,355,147
Jul 17
671.50
31 Jul 17
+3.75
+ 0.60%
+ 49.50
+7.96%
640,009
Aug 17
687.50
31 Aug 17
+16.00
+ 2.57%
+ 65.50
+10.53%
625,681
Sep 17
680.00
29 Sep 17
-7.50
-1.21%
+ 58.00
+9.32%
1,014,268
Oct 17
703.00
31 Oct 17
+23.00
+ 3.70%
+ 81.00
+13.02%
1,145,874
Nov 17
718.00
30 Nov 17
+15.00
+ 2.41%
+ 96.00
+15.43%
1,060,268
Dec 17
730.50
29 Dec 17
+12.50
+ 2.01%
+ 108.50
+17.44%
1,041,435
Jan 18
744.00
31 Jan 18
+13.50
+ 1.85%
+ 13.50
+1.85%
862,327
Feb 18
722.00
28 Feb 18
-22.00
-3.01%
-8.50
-1.16%
1,551,076
Mar 18
706.00
29 Mar 18
-16.00
-2.19%
-24.50
-3.35%
1,880,788
Apr 18
743.00
30 Apr 18
+37.00
+ 5.07%
+ 12.50
+1.71%
1,713,367
May 18
770.00
31 May 18
+27.00
+ 3.70%
+ 39.50
+5.41%
1,087,966
Jun 18
762.00
29 Jun 18
-8.00
-1.10%
+ 31.50
+4.31%
1,469,814
Jul 18
776.00
31 Jul 18
+14.00
+ 1.92%
+ 45.50
+6.23%
815,020
Aug 18
756.00
31 Aug 18
-20.00
-2.74%
+ 25.50
+3.49%
756,635
Sep 18
761.00
28 Sep 18
+5.00
+ 0.68%
+ 30.50
+4.18%
1,980,740
Oct 18
700.00
31 Oct 18
-61.00
-8.35%
-30.50
-4.18%
3,019,680
Nov 18
678.00
30 Nov 18
-22.00
-3.01%
-52.50
-7.19%
2,126,026
Dec 18
665.00
31 Dec 18
-13.00
-1.78%
-65.50
-8.97%
1,072,000
Jan 19
698.00
31 Jan 19
+33.00
+ 4.96%
+ 33.00
+4.96%
940,953
Feb 19
702.00
28 Feb 19
+4.00
+ 0.60%
+ 37.00
+5.56%
789,863
Mar 19
714.00
29 Mar 19
+12.00
+ 1.80%
+ 49.00
+7.37%
1,842,457
Apr 19
718.00
30 Apr 19
+4.00
+ 0.60%
+ 53.00
+7.97%
1,903,401
May 19
692.00
31 May 19
-26.00
-3.91%
+ 27.00
+4.06%
1,899,451
Jun 19
716.00
28 Jun 19
+24.00
+ 3.61%
+ 51.00
+7.67%
1,635,145
Jul 19
716.00
31 Jul 19
+0.00
+ 0.00%
+ 51.00
+7.67%
1,722,137
Aug 19
690.00
30 Aug 19
-26.00
-3.91%
+ 25.00
+3.76%
1,633,328
Sep 19
706.00
30 Sep 19
+16.00
+ 2.41%
+ 41.00
+6.17%
1,201,751
Oct 19
702.00
31 Oct 19
-4.00
-0.60%
+ 37.00
+5.56%
956,554
Nov 19
742.00
29 Nov 19
+40.00
+ 6.02%
+ 77.00
+11.58%
780,669
Dec 19
776.00
31 Dec 19
+34.00
+ 5.11%
+ 111.00
+16.69%
1,649,906
Jan 20
766.00
31 Jan 20
-10.00
-1.29%
-10.00
-1.29%
1,164,118
Feb 20
676.00
28 Feb 20
-90.00
-11.60%
-100.00
-12.89%
1,140,712
Mar 20
512.00
31 Mar 20
-164.00
-21.13%
-264.00
-34.02%
2,575,387
Apr 20
564.00
30 Apr 20
+52.00
+ 6.70%
-212.00
-27.32%
2,870,310
May 20
564.00
29 May 20
+0.00
+ 0.00%
-212.00
-27.32%
1,292,918
Jun 20
568.00
30 Jun 20
+4.00
+ 0.52%
-208.00
-26.80%
1,699,452
Jul 20
554.00
31 Jul 20
-14.00
-1.80%
-222.00
-28.61%
1,005,935
Aug 20
549.00
28 Aug 20
-5.00
-0.64%
-227.00
-29.25%
872,200
Sep 20
532.00
30 Sep 20
-17.00
-2.19%
-244.00
-31.44%
1,036,363
Oct 20
528.00
30 Oct 20
-4.00
-0.52%
-248.00
-31.96%
1,315,818
Nov 20
600.00
30 Nov 20
+72.00
+ 9.28%
-176.00
-22.68%
2,163,975
Dec 20
649.00
31 Dec 20
+49.00
+ 6.31%
-127.00
-16.37%
2,084,194
Jan 21
618.00
29 Jan 21
-31.00
-4.78%
-31.00
-4.78%
1,973,767
Feb 21
650.00
26 Feb 21
+32.00
+ 4.93%
+ 1.00
+0.15%
1,490,664
Mar 21
684.00
31 Mar 21
+34.00
+ 5.24%
+ 35.00
+5.39%
1,986,494
Apr 21
722.00
30 Apr 21
+38.00
+ 5.86%
+ 73.00
+11.25%
1,968,192
May 21
744.00
28 May 21
+22.00
+ 3.39%
+ 95.00
+14.64%
1,472,241
Jun 21
732.00
30 Jun 21
-12.00
-1.85%
+ 83.00
+12.79%
1,568,410
Jul 21
744.00
30 Jul 21
+12.00
+ 1.85%
+ 95.00
+14.64%
1,440,154
Aug 21
759.00
31 Aug 21
+15.00
+ 2.31%
+ 110.00
+16.95%
1,072,214
Sep 21
748.00
30 Sep 21
-11.00
-1.69%
+ 99.00
+15.25%
1,316,906
Oct 21
749.00
29 Oct 21
+1.00
+ 0.15%
+ 100.00
+15.41%
937,936
Nov 21
742.00
30 Nov 21
-7.00
-1.08%
+ 93.00
+14.33%
1,588,700
Dec 21
772.00
31 Dec 21
+30.00
+ 4.62%
+ 123.00
+18.95%
975,881
Jan 22
748.00
31 Jan 22
-24.00
-3.11%
-24.00
-3.11%
1,238,849
Feb 22
701.00
28 Feb 22
-47.00
-6.09%
-71.00
-9.20%
1,686,773
Mar 22
722.00
31 Mar 22
+21.00
+ 2.72%
-50.00
-6.48%
2,510,247
Apr 22
723.00
29 Apr 22
+1.00
+ 0.13%
-49.00
-6.35%
1,176,968
May 22
704.00
31 May 22
-19.00
-2.46%
-68.00
-8.81%
1,111,813
Jun 22
650.00
30 Jun 22
-54.00
-6.99%
-122.00
-15.80%
1,448,234
Jul 22
692.00
29 Jul 22
+42.00
+ 5.44%
-80.00
-10.36%
905,338
Aug 22
679.00
31 Aug 22
-13.00
-1.68%
-93.00
-12.05%
1,004,766
Sep 22
646.00
30 Sep 22
-33.00
-4.27%
-126.00
-16.32%
1,125,844
Oct 22
644.00
14 Oct 22
-2.00
-0.26%
-128.00
-16.58%
495,823
Nov 22
710.00
30 Nov 22
+66.00
+ 8.55%
-62.00
-8.03%
599,726
Dec 22
700.00
30 Dec 22
-10.00
-1.30%
-72.00
-9.33%
880,716
Jan 23
700.00
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
1,913,863
Feb 23
698.00
28 Feb 23
-2.00
-0.29%
-2.00
-0.29%
6,487,308
Mar 23
678.00
31 Mar 23
-20.00
-2.86%
-22.00
-3.14%
3,747,101
Apr 23
690.00
28 Apr 23
+12.00
+ 1.71%
-10.00
-1.43%
2,267,395
May 23
644.00
31 May 23
-46.00
-6.57%
-56.00
-8.00%
1,963,665
Jun 23
652.00
30 Jun 23
+8.00
+ 1.14%
-48.00
-6.86%
1,648,902
Jul 23
674.00
31 Jul 23
+22.00
+ 3.14%
-26.00
-3.71%
2,066,606
Aug 23
646.00
31 Aug 23
-28.00
-4.00%
-54.00
-7.71%
1,161,041
Sep 23
670.00
29 Sep 23
+24.00
+ 3.43%
-30.00
-4.29%
1,562,888
Oct 23
634.00
31 Oct 23
-36.00
-5.14%
-66.00
-9.43%
1,658,237
Nov 23
650.00
30 Nov 23
+16.00
+ 2.29%
-50.00
-7.14%
1,204,920
Dec 23
684.00
29 Dec 23
+34.00
+ 4.86%
-16.00
-2.29%
1,395,729
Jan 24
656.00
31 Jan 24
-28.00
-4.09%
-28.00
-4.09%
1,532,438
Feb 24
652.00
29 Feb 24
-4.00
-0.58%
-32.00
-4.68%
2,173,175
Mar 24
696.00
28 Mar 24
+44.00
+ 6.43%
+ 12.00
+1.75%
1,857,962
Apr 24
706.00
30 Apr 24
+10.00
+ 1.46%
+ 22.00
+3.22%
1,803,326
May 24
726.00
31 May 24
+20.00
+ 2.92%
+ 42.00
+6.14%
1,437,095
Jun 24
714.00
28 Jun 24
-12.00
-1.75%
+ 30.00
+4.39%
1,399,724
Jul 24
742.00
31 Jul 24
+28.00
+ 4.09%
+ 58.00
+8.48%
1,811,418
Aug 24
730.00
30 Aug 24
-12.00
-1.75%
+ 46.00
+6.73%
1,246,288
Sep 24
706.00
30 Sep 24
-24.00
-3.51%
+ 22.00
+3.22%
1,805,707
Oct 24
698.00
31 Oct 24
-8.00
-1.17%
+ 14.00
+2.05%
2,330,718
Nov 24
708.00
29 Nov 24
+10.00
+ 1.46%
+ 24.00
+3.51%
1,680,455
Dec 24
704.00
31 Dec 24
-4.00
-0.58%
+ 20.00
+2.92%
1,145,894
Jan 25
732.00
31 Jan 25
+28.00
+ 3.98%
+ 28.00
+3.98%
1,683,970
Feb 25
740.00
28 Feb 25
+8.00
+ 1.14%
+ 36.00
+5.11%
1,500,378
Mar 25
732.00
31 Mar 25
-8.00
-1.14%
+ 28.00
+3.98%
2,030,389
Apr 25
742.00
30 Apr 25
+10.00
+ 1.42%
+ 38.00
+5.40%
1,907,121
May 25
778.00
30 May 25
+36.00
+ 5.11%
+ 74.00
+10.51%
1,289,744
Jun 25
786.00
30 Jun 25
+8.00
+ 1.14%
+ 82.00
+11.65%
1,437,461
Jul 25
790.00
31 Jul 25
+4.00
+ 0.57%
+ 86.00
+12.22%
1,367,117
Aug 25
806.00
29 Aug 25
+16.00
+ 2.27%
+ 102.00
+14.49%
1,548,119
Sep 25
820.00
30 Sep 25
+14.00
+ 1.99%
+ 116.00
+16.48%
1,324,107
Oct 25
830.00
31 Oct 25
+10.00
+ 1.42%
+ 126.00
+17.90%
1,924,789
Nov 25
842.00
28 Nov 25
+12.00
+ 1.70%
+ 138.00
+19.60%
1,684,559
Dec 25
866.00
31 Dec 25
+24.00
+ 3.41%
+ 162.00
+23.01%
1,020,966
Jan 26
880.00
30 Jan 26
+14.00
+ 1.62%
+ 14.00
+1.62%
1,615,140
Feb 26
918.00
27 Feb 26
+38.00
+ 4.39%
+ 52.00
+6.00%
1,706,170
Mar 26
848.00
31 Mar 26
-70.00
-8.08%
-18.00
-2.08%
1,909,845
Apr 26
884.00
30 Apr 26
+36.00
+ 4.16%
+ 18.00
+2.08%
2,012,936
May 26
896.00
29 May 26
+12.00
+ 1.39%
+ 30.00
+3.46%
2,063,686
Jun 26
926.00
30 Jun 26
+30.00
+ 3.46%
+ 60.00
+6.93%
2,157,344
Jul 26
974.00
31 Jul 26
+48.00
+ 5.54%
+ 108.00
+12.47%
2,315,499
Aug 26
984.00
26 Aug 26
+10.00
+ 1.15%
+ 118.00
+13.63%
2,346,964
Sep 26
952.00
30 Sep 26
-32.00
-3.70%
+ 86.00
+9.93%
2,433,185
Oct 26
938.00
21 Oct 26
-14.00
-1.62%
+ 72.00
+8.31%
2,516,889