FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Filtronic PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Filtronic PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Filtronic PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.00 ( 31 Dec 09 )
41.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.00 )
Cum % Mvmt ( + 13.89% )
Volume : 35,013,692
Calendar Year End ( 2011 )
41.00 ( 31 Dec 10 )
19.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.50 )
Cum % Mvmt ( -52.44% )
Volume : 26,519,288
Calendar Year End ( 2012 )
19.50 ( 30 Dec 11 )
34.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.25 )
Cum % Mvmt ( + 78.21% )
Volume : 47,930,616
Calendar Year End ( 2013 )
34.75 ( 31 Dec 12 )
56.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.50 )
Cum % Mvmt ( + 61.87% )
Volume : 55,682,488
Calendar Year End ( 2014 )
56.25 ( 31 Dec 13 )
26.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -52.44% )
Volume : 44,205,728
Calendar Year End ( 2015 )
26.75 ( 31 Dec 14 )
5.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.50 )
Cum % Mvmt ( -80.37% )
Volume : 46,522,688
Calendar Year End ( 2016 )
5.25 ( 31 Dec 15 )
12.13 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.88 )
Cum % Mvmt ( + 130.95% )
Volume : 135,613,520
Calendar Year End ( 2017 )
12.13 ( 30 Dec 16 )
9.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.38 )
Cum % Mvmt ( -19.59% )
Volume : 188,256,656
Calendar Year End ( 2018 )
9.75 ( 29 Dec 17 )
5.88 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.87 )
Cum % Mvmt ( -39.69% )
Volume : 330,752,960
Calendar Year End ( 2019 )
5.88 ( 31 Dec 18 )
8.68 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.80 )
Cum % Mvmt ( + 47.53% )
Volume : 187,045,536
Calendar Year End ( 2020 )
8.68 ( 31 Dec 19 )
8.65 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.03 )
Cum % Mvmt ( -0.29% )
Volume : 135,299,792
Calendar Year End ( 2021 )
8.65 ( 31 Dec 20 )
11.22 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.57 )
Cum % Mvmt ( + 29.73% )
Volume : 90,168,784
Calendar Year End ( 2023 )
10.75 ( 28 Jan 22 )
21.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.55 )
Cum % Mvmt ( + 98.14% )
Volume : 52,996,488
Calendar Year End ( 2024 )
21.30 ( 29 Dec 23 )
76.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.70 )
Cum % Mvmt ( + 256.81% )
Volume : 225,943,520
Calendar Year End ( 2025 )
76.00 ( 31 Dec 24 )
176.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.00 )
Cum % Mvmt ( + 131.58% )
Volume : 355,555,392
Calendar Year End ( 0 )
176.00 ( 31 Dec 25 )
252.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.50 )
Cum % Mvmt ( + 43.47% )
Volume : 57,559,880
Jan 10
34.00
29 Jan 10
-2.00
-5.56%
-2.00
-5.56%
1,487,999
Feb 10
34.00
26 Feb 10
+ 0.00
+ 0.00%
-2.00
-5.56%
2,743,497
Mar 10
33.00
31 Mar 10
-1.00
-2.78%
-3.00
-8.33%
4,027,456
Apr 10
31.00
30 Apr 10
-2.00
-5.56%
-5.00
-13.89%
2,095,653
May 10
26.00
28 May 10
-5.00
-13.89%
-10.00
-27.78%
785,190
Jun 10
27.00
30 Jun 10
+ 1.00
+ 2.78%
-9.00
-25.00%
1,619,593
Jul 10
34.00
30 Jul 10
+ 7.00
+ 19.44%
-2.00
-5.56%
3,192,144
Aug 10
38.00
31 Aug 10
+ 4.00
+ 11.11%
+ 2.00
+ 5.56%
5,150,814
Sep 10
37.50
30 Sep 10
-0.50
-1.39%
+ 1.50
+ 4.17%
1,873,118
Oct 10
35.00
29 Oct 10
-2.50
-6.94%
-1.00
-2.78%
6,317,178
Nov 10
35.25
29 Nov 10
+ 0.25
+ 0.69%
-0.75
-2.08%
4,275,063
Dec 10
41.00
31 Dec 10
+ 5.75
+ 15.97%
+ 5.00
+ 13.89%
1,445,986
Jan 11
35.75
31 Jan 11
-5.25
-12.80%
-5.25
-12.80%
9,872,117
Feb 11
33.25
28 Feb 11
-2.50
-6.10%
-7.75
-18.90%
1,501,230
Mar 11
34.00
31 Mar 11
+ 0.75
+ 1.83%
-7.00
-17.07%
2,581,367
Apr 11
27.75
28 Apr 11
-6.25
-15.24%
-13.25
-32.32%
963,612
May 11
26.00
26 May 11
-1.75
-4.27%
-15.00
-36.59%
931,213
Jun 11
21.23
30 Jun 11
-4.77
-11.65%
-19.77
-48.23%
572,702
Jul 11
25.00
29 Jul 11
+ 3.77
+ 9.21%
-16.00
-39.02%
2,178,587
Aug 11
24.25
31 Aug 11
-0.75
-1.83%
-16.75
-40.85%
2,902,984
Sep 11
24.00
30 Sep 11
-0.25
-0.61%
-17.00
-41.46%
113,949
Oct 11
19.38
31 Oct 11
-4.63
-11.28%
-21.63
-52.74%
1,100,127
Nov 11
18.25
30 Nov 11
-1.13
-2.74%
-22.75
-55.49%
1,327,942
Dec 11
19.50
30 Dec 11
+ 1.25
+ 3.05%
-21.50
-52.44%
2,473,458
Jan 12
24.25
31 Jan 12
+ 4.75
+ 24.36%
+ 4.75
+ 24.36%
2,880,248
Feb 12
28.25
29 Feb 12
+ 4.00
+ 20.51%
+ 8.75
+ 44.87%
4,930,864
Mar 12
31.75
30 Mar 12
+ 3.50
+ 17.95%
+ 12.25
+ 62.82%
1,728,424
Apr 12
30.00
30 Apr 12
-1.75
-8.97%
+ 10.50
+ 53.85%
1,645,985
May 12
25.75
31 May 12
-4.25
-21.79%
+ 6.25
+ 32.05%
1,694,293
Jun 12
32.63
29 Jun 12
+ 6.88
+ 35.26%
+ 13.13
+ 67.31%
4,095,861
Jul 12
29.25
31 Jul 12
-3.38
-17.31%
+ 9.75
+ 50.00%
1,878,006
Aug 12
32.50
31 Aug 12
+ 3.25
+ 16.67%
+ 13.00
+ 66.67%
17,179,764
Sep 12
43.13
28 Sep 12
+ 10.63
+ 54.49%
+ 23.63
+ 121.15%
6,415,408
Oct 12
36.67
31 Oct 12
-6.45
-33.08%
+ 17.17
+ 88.08%
2,278,381
Nov 12
36.75
30 Nov 12
+ 0.08
+ 0.38%
+ 17.25
+ 88.46%
2,341,324
Dec 12
34.75
31 Dec 12
-2.00
-10.26%
+ 15.25
+ 78.21%
862,061
Jan 13
52.38
31 Jan 13
+ 17.63
+ 50.72%
+ 17.63
+ 50.72%
4,653,619
Feb 13
65.00
28 Feb 13
+ 12.63
+ 36.33%
+ 30.25
+ 87.05%
6,426,824
Mar 13
64.50
28 Mar 13
-0.50
-1.44%
+ 29.75
+ 85.61%
5,478,769
Apr 13
64.00
30 Apr 13
-0.50
-1.44%
+ 29.25
+ 84.17%
3,883,794
May 13
62.00
31 May 13
-2.00
-5.76%
+ 27.25
+ 78.42%
7,434,981
Jun 13
62.50
28 Jun 13
+ 0.50
+ 1.44%
+ 27.75
+ 79.86%
5,210,866
Jul 13
61.50
31 Jul 13
-1.00
-2.88%
+ 26.75
+ 76.98%
12,608,007
Aug 13
63.50
30 Aug 13
+ 2.00
+ 5.76%
+ 28.75
+ 82.73%
3,041,199
Sep 13
65.25
30 Sep 13
+ 1.75
+ 5.04%
+ 30.50
+ 87.77%
2,993,827
Oct 13
65.49
31 Oct 13
+ 0.24
+ 0.69%
+ 30.74
+ 88.46%
1,229,392
Nov 13
58.75
29 Nov 13
-6.74
-19.40%
+ 24.00
+ 69.06%
1,452,596
Dec 13
56.25
31 Dec 13
-2.50
-7.19%
+ 21.50
+ 61.87%
1,268,612
Jan 14
57.00
31 Jan 14
+ 0.75
+ 1.33%
+ 0.75
+ 1.33%
4,986,694
Feb 14
54.25
28 Feb 14
-2.75
-4.89%
-2.00
-3.56%
3,623,763
Mar 14
38.50
31 Mar 14
-15.75
-28.00%
-17.75
-31.56%
14,542,462
Apr 14
39.25
30 Apr 14
+ 0.75
+ 1.33%
-17.00
-30.22%
3,314,686
May 14
42.25
30 May 14
+ 3.00
+ 5.33%
-14.00
-24.89%
3,601,600
Jun 14
24.50
30 Jun 14
-17.75
-31.56%
-31.75
-56.44%
4,008,878
Jul 14
26.00
31 Jul 14
+ 1.50
+ 2.67%
-30.25
-53.78%
3,362,228
Aug 14
28.75
29 Aug 14
+ 2.75
+ 4.89%
-27.50
-48.89%
887,079
Sep 14
20.50
30 Sep 14
-8.25
-14.67%
-35.75
-63.56%
1,885,996
Oct 14
22.75
31 Oct 14
+ 2.25
+ 4.00%
-33.50
-59.56%
861,736
Nov 14
22.50
28 Nov 14
-0.25
-0.44%
-33.75
-60.00%
1,912,721
Dec 14
26.75
31 Dec 14
+ 4.25
+ 7.56%
-29.50
-52.44%
1,217,887
Jan 15
20.00
30 Jan 15
-6.75
-25.23%
-6.75
-25.23%
1,437,069
Feb 15
17.88
27 Feb 15
-2.13
-7.94%
-8.88
-33.18%
1,123,032
Mar 15
12.38
31 Mar 15
-5.50
-20.56%
-14.38
-53.74%
4,864,488
Apr 15
12.06
29 Apr 15
-0.32
-1.20%
-14.69
-54.93%
829,607
May 15
12.00
29 May 15
-0.06
-0.21%
-14.75
-55.14%
786,072
Jun 15
8.25
30 Jun 15
-3.75
-14.02%
-18.50
-69.16%
1,900,180
Jul 15
7.50
30 Jul 15
-0.75
-2.80%
-19.25
-71.96%
2,354,842
Aug 15
6.13
28 Aug 15
-1.38
-5.14%
-20.63
-77.10%
4,761,895
Sep 15
6.50
30 Sep 15
+ 0.38
+ 1.40%
-20.25
-75.70%
8,671,051
Oct 15
7.13
30 Oct 15
+ 0.63
+ 2.34%
-19.63
-73.36%
11,564,797
Nov 15
5.55
30 Nov 15
-1.57
-5.87%
-21.19
-79.23%
5,680,163
Dec 15
5.25
31 Dec 15
-0.30
-1.14%
-21.50
-80.37%
2,549,490
Jan 16
5.38
29 Jan 16
+ 0.13
+ 2.38%
+ 0.13
+ 2.38%
10,279,263
Feb 16
5.42
29 Feb 16
+ 0.05
+ 0.86%
+ 0.17
+ 3.24%
7,092,084
Mar 16
7.63
31 Mar 16
+ 2.20
+ 42.00%
+ 2.38
+ 45.24%
14,937,612
Apr 16
8.38
29 Apr 16
+ 0.75
+ 14.29%
+ 3.13
+ 59.52%
8,409,558
May 16
10.50
31 May 16
+ 2.13
+ 40.48%
+ 5.25
+ 100.00%
20,214,552
Jun 16
9.88
30 Jun 16
-0.63
-11.90%
+ 4.63
+ 88.10%
13,778,491
Jul 16
12.63
29 Jul 16
+ 2.75
+ 52.38%
+ 7.38
+ 140.48%
8,681,381
Aug 16
11.45
31 Aug 16
-1.18
-22.38%
+ 6.20
+ 118.10%
17,861,516
Sep 16
11.63
30 Sep 16
+ 0.18
+ 3.33%
+ 6.38
+ 121.43%
13,327,667
Oct 16
10.57
31 Oct 16
-1.05
-20.00%
+ 5.32
+ 101.43%
6,297,013
Nov 16
9.63
30 Nov 16
-0.95
-18.10%
+ 4.38
+ 83.33%
3,268,965
Dec 16
12.13
30 Dec 16
+ 2.50
+ 47.62%
+ 6.88
+ 130.95%
11,465,420
Jan 17
11.75
31 Jan 17
-0.38
-3.09%
-0.38
-3.09%
16,832,662
Feb 17
12.24
28 Feb 17
+ 0.49
+ 4.04%
+ 0.11
+ 0.95%
10,311,431
Mar 17
10.15
31 Mar 17
-2.09
-17.24%
-1.98
-16.29%
9,792,193
Apr 17
10.75
28 Apr 17
+ 0.60
+ 4.95%
-1.38
-11.34%
9,624,406
May 17
12.38
31 May 17
+ 1.63
+ 13.40%
+ 0.25
+ 2.06%
26,248,146
Jun 17
12.75
30 Jun 17
+ 0.38
+ 3.09%
+ 0.63
+ 5.15%
14,940,867
Jul 17
13.25
31 Jul 17
+ 0.50
+ 4.12%
+ 1.13
+ 9.28%
14,315,804
Aug 17
12.38
31 Aug 17
-0.88
-7.22%
+ 0.25
+ 2.06%
40,407,352
Sep 17
12.88
29 Sep 17
+ 0.50
+ 4.12%
+ 0.75
+ 6.19%
5,521,660
Oct 17
15.13
31 Oct 17
+ 2.25
+ 18.56%
+ 3.00
+ 24.74%
20,800,928
Nov 17
12.75
30 Nov 17
-2.38
-19.59%
+ 0.63
+ 5.15%
10,627,153
Dec 17
9.75
29 Dec 17
-3.00
-24.74%
-2.38
-19.59%
8,834,050
Jan 18
9.25
31 Jan 18
-0.50
-5.13%
-0.50
-5.13%
14,277,725
Feb 18
10.26
28 Feb 18
+ 1.01
+ 10.31%
+ 0.51
+ 5.18%
5,764,298
Mar 18
8.85
29 Mar 18
-1.40
-14.41%
-0.90
-9.23%
7,984,383
Apr 18
9.25
30 Apr 18
+ 0.40
+ 4.10%
-0.50
-5.13%
8,133,293
May 18
9.10
31 May 18
-0.15
-1.54%
-0.65
-6.67%
1,763,187
Jun 18
11.00
29 Jun 18
+ 1.90
+ 19.49%
+ 1.25
+ 12.82%
8,604,970
Jul 18
10.10
31 Jul 18
-0.90
-9.23%
+ 0.35
+ 3.59%
2,699,186
Aug 18
15.38
31 Aug 18
+ 5.27
+ 54.10%
+ 5.63
+ 57.69%
27,376,704
Sep 18
29.00
28 Sep 18
+ 13.63
+ 139.74%
+ 19.25
+ 197.44%
51,595,784
Oct 18
18.38
31 Oct 18
-10.63
-108.97%
+ 8.63
+ 88.46%
50,017,532
Nov 18
16.00
30 Nov 18
-2.38
-24.36%
+ 6.25
+ 64.10%
22,616,196
Dec 18
5.88
31 Dec 18
-10.12
-103.79%
-3.87
-39.69%
129,919,712
Jan 19
6.85
31 Jan 19
+ 0.97
+ 16.50%
+ 0.97
+ 16.50%
79,476,016
Feb 19
8.75
28 Feb 19
+ 1.90
+ 32.31%
+ 2.87
+ 48.81%
20,639,824
Mar 19
8.55
29 Mar 19
-0.20
-3.40%
+ 2.67
+ 45.41%
18,881,744
Apr 19
7.99
30 Apr 19
-0.56
-9.52%
+ 2.11
+ 35.88%
5,804,453
May 19
7.75
31 May 19
-0.24
-4.08%
+ 1.87
+ 31.80%
5,410,712
Jun 19
8.35
28 Jun 19
+ 0.60
+ 10.20%
+ 2.47
+ 42.01%
6,726,100
Jul 19
7.38
31 Jul 19
-0.97
-16.50%
+ 1.50
+ 25.51%
5,346,030
Aug 19
7.65
30 Aug 19
+ 0.27
+ 4.59%
+ 1.77
+ 30.10%
3,147,540
Sep 19
7.88
30 Sep 19
+ 0.22
+ 3.83%
+ 1.99
+ 33.93%
12,152,576
Oct 19
8.50
31 Oct 19
+ 0.63
+ 10.63%
+ 2.62
+ 44.56%
10,446,871
Nov 19
8.40
29 Nov 19
-0.10
-1.70%
+ 2.52
+ 42.86%
4,668,333
Dec 19
8.68
31 Dec 19
+ 0.28
+ 4.68%
+ 2.80
+ 47.53%
14,345,335
Jan 20
10.63
31 Jan 20
+ 1.95
+ 22.48%
+ 1.95
+ 22.48%
35,737,640
Feb 20
9.25
28 Feb 20
-1.38
-15.85%
+ 0.57
+ 6.63%
21,368,064
Mar 20
6.35
31 Mar 20
-2.90
-33.43%
-2.33
-26.80%
9,215,773
Apr 20
9.00
30 Apr 20
+ 2.65
+ 30.55%
+ 0.32
+ 3.75%
18,051,816
May 20
9.75
29 May 20
+ 0.75
+ 8.65%
+ 1.07
+ 12.39%
4,897,805
Jun 20
7.85
30 Jun 20
-1.90
-21.90%
-0.83
-9.51%
3,427,685
Jul 20
8.85
31 Jul 20
+ 1.00
+ 11.53%
+ 0.18
+ 2.02%
12,926,765
Aug 20
9.00
28 Aug 20
+ 0.15
+ 1.73%
+ 0.32
+ 3.75%
5,366,820
Sep 20
8.15
30 Sep 20
-0.85
-9.80%
-0.53
-6.05%
4,369,833
Oct 20
7.75
30 Oct 20
-0.40
-4.61%
-0.93
-10.66%
8,955,922
Nov 20
8.00
30 Nov 20
+ 0.25
+ 2.88%
-0.68
-7.78%
5,499,352
Dec 20
8.65
31 Dec 20
+ 0.65
+ 7.49%
-0.03
-0.29%
5,482,320
Jan 21
8.40
29 Jan 21
-0.25
-2.89%
-0.25
-2.89%
9,777,779
Feb 21
8.75
26 Feb 21
+ 0.35
+ 4.05%
+ 0.10
+ 1.16%
27,322,304
Mar 21
8.50
31 Mar 21
-0.25
-2.89%
-0.15
-1.73%
6,232,830
Apr 21
9.00
30 Apr 21
+ 0.50
+ 5.78%
+ 0.35
+ 4.05%
5,576,084
May 21
9.00
28 May 21
+ 0.00
+ 0.00%
+ 0.35
+ 4.05%
3,794,112
Jun 21
11.50
30 Jun 21
+ 2.50
+ 28.90%
+ 2.85
+ 32.95%
13,639,129
Jul 21
11.00
30 Jul 21
-0.50
-5.78%
+ 2.35
+ 27.17%
4,015,993
Aug 21
12.50
31 Aug 21
+ 1.50
+ 17.34%
+ 3.85
+ 44.51%
4,983,892
Sep 21
10.50
30 Sep 21
-2.00
-23.12%
+ 1.85
+ 21.39%
3,898,836
Oct 21
11.75
29 Oct 21
+ 1.25
+ 14.45%
+ 3.10
+ 35.84%
4,545,343
Nov 21
10.50
30 Nov 21
-1.25
-14.45%
+ 1.85
+ 21.39%
3,893,392
Dec 21
11.22
31 Dec 21
+ 0.72
+ 8.35%
+ 2.57
+ 29.73%
2,489,091
Jan 22
10.75
28 Jan 22
-0.47
-4.21%
-0.47
-4.21%
2,827,567
Jul 23
17.50
31 Jul 23
+ 6.75
+ 62.79%
+ 6.75
+ 62.79%
3,204,851
Aug 23
16.50
31 Aug 23
-1.00
-9.30%
+ 5.75
+ 53.49%
9,198,223
Sep 23
16.15
29 Sep 23
-0.35
-3.26%
+ 5.40
+ 50.23%
4,756,715
Oct 23
16.65
31 Oct 23
+ 0.50
+ 4.65%
+ 5.90
+ 54.88%
23,451,116
Nov 23
17.00
30 Nov 23
+ 0.35
+ 3.26%
+ 6.25
+ 58.14%
3,093,226
Dec 23
21.30
29 Dec 23
+ 4.30
+ 40.00%
+ 10.55
+ 98.14%
9,292,357
Jan 24
24.50
31 Jan 24
+ 3.20
+ 15.02%
+ 3.20
+ 15.02%
7,414,986
Feb 24
37.50
29 Feb 24
+ 13.00
+ 61.03%
+ 16.20
+ 76.06%
20,166,456
Mar 24
37.00
28 Mar 24
-0.50
-2.35%
+ 15.70
+ 73.71%
5,074,606
Apr 24
51.25
30 Apr 24
+ 14.25
+ 66.90%
+ 29.95
+ 140.61%
43,371,920
May 24
59.00
31 May 24
+ 7.75
+ 36.38%
+ 37.70
+ 177.00%
18,944,976
Jun 24
72.00
28 Jun 24
+ 13.00
+ 61.03%
+ 50.70
+ 238.03%
26,018,972
Jul 24
65.00
31 Jul 24
-7.00
-32.86%
+ 43.70
+ 205.16%
20,964,116
Aug 24
79.50
30 Aug 24
+ 14.50
+ 68.08%
+ 58.20
+ 273.24%
18,322,596
Sep 24
68.25
30 Sep 24
-11.25
-52.82%
+ 46.95
+ 220.42%
13,636,384
Oct 24
72.00
31 Oct 24
+ 3.75
+ 17.61%
+ 50.70
+ 238.03%
23,853,256
Nov 24
73.00
29 Nov 24
+ 1.00
+ 4.69%
+ 51.70
+ 242.72%
14,483,870
Dec 24
76.00
31 Dec 24
+ 3.00
+ 14.08%
+ 54.70
+ 256.81%
13,691,384
Jan 25
100.50
31 Jan 25
+ 24.50
+ 32.24%
+ 24.50
+ 32.24%
36,758,364
Feb 25
105.00
28 Feb 25
+ 4.50
+ 5.92%
+ 29.00
+ 38.16%
30,254,308
Mar 25
102.00
31 Mar 25
-3.00
-3.95%
+ 26.00
+ 34.21%
37,256,764
Apr 25
95.00
30 Apr 25
-7.00
-9.21%
+ 19.00
+ 25.00%
28,150,322
May 25
125.25
30 May 25
+ 30.25
+ 39.80%
+ 49.25
+ 64.80%
25,172,076
Jun 25
159.00
30 Jun 25
+ 33.75
+ 44.41%
+ 83.00
+ 109.21%
43,653,440
Jul 25
149.00
31 Jul 25
-10.00
-13.16%
+ 73.00
+ 96.05%
22,322,352
Aug 25
147.00
29 Aug 25
-2.00
-2.63%
+ 71.00
+ 93.42%
24,253,996
Sep 25
119.00
30 Sep 25
-28.00
-36.84%
+ 43.00
+ 56.58%
21,899,780
Oct 25
136.00
31 Oct 25
+ 17.00
+ 22.37%
+ 60.00
+ 78.95%
34,276,952
Nov 25
131.00
28 Nov 25
-5.00
-6.58%
+ 55.00
+ 72.37%
17,942,716
Dec 25
176.00
31 Dec 25
+ 45.00
+ 59.21%
+ 100.00
+ 131.58%
35,623,600
Jan 26
187.20
30 Jan 26
+ 11.20
+ 6.36%
+ 11.20
+ 6.36%
39,499,352
Feb 26
202.00
27 Feb 26
+ 14.80
+ 8.41%
+ 26.00
+ 14.77%
40,628,656
Mar 26
192.00
31 Mar 26
-10.00
-5.68%
+ 16.00
+ 9.09%
41,050,492
Apr 26
291.00
30 Apr 26
+ 99.00
+ 56.25%
+ 115.00
+ 65.34%
43,033,524
May 26
390.00
29 May 26
+ 99.00
+ 56.25%
+ 214.00
+ 121.59%
45,802,132
Jun 26
278.00
30 Jun 26
-112.00
-63.64%
+ 102.00
+ 57.95%
50,745,772
Jul 26
238.00
31 Jul 26
-40.00
-22.73%
+ 62.00
+ 35.23%
54,589,896
Aug 26
235.00
26 Aug 26
-3.00
-1.70%
+ 59.00
+ 33.52%
55,309,560
Sep 26
236.00
29 Sep 26
+ 1.00
+ 0.57%
+ 60.00
+ 34.09%
56,461,128
Oct 26
252.50
20 Oct 26
+ 16.50
+ 9.38%
+ 76.50
+ 43.47%
57,559,880

Filtronic PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.00 ( 31 Dec 09 )
41.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.00 )
Cum % Mvmt ( + 13.89% )
35,013,692
Calendar Year End ( 2011 )
41.00 ( 31 Dec 10 )
19.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.50 )
Cum % Mvmt ( -52.44% )
26,519,288
Calendar Year End ( 2012 )
19.50 ( 30 Dec 11 )
34.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.25 )
Cum % Mvmt ( + 78.21% )
47,930,616
Calendar Year End ( 2013 )
34.75 ( 31 Dec 12 )
56.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.50 )
Cum % Mvmt ( + 61.87% )
55,682,488
Calendar Year End ( 2014 )
56.25 ( 31 Dec 13 )
26.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -52.44% )
44,205,728
Calendar Year End ( 2015 )
26.75 ( 31 Dec 14 )
5.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.50 )
Cum % Mvmt ( -80.37% )
46,522,688
Calendar Year End ( 2016 )
5.25 ( 31 Dec 15 )
12.13 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.88 )
Cum % Mvmt ( + 130.95% )
135,613,520
Calendar Year End ( 2017 )
12.13 ( 30 Dec 16 )
9.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.38 )
Cum % Mvmt ( -19.59% )
188,256,656
Calendar Year End ( 2018 )
9.75 ( 29 Dec 17 )
5.88 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.87 )
Cum % Mvmt ( -39.69% )
330,752,960
Calendar Year End ( 2019 )
5.88 ( 31 Dec 18 )
8.68 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.80 )
Cum % Mvmt ( + 47.53% )
187,045,536
Calendar Year End ( 2020 )
8.68 ( 31 Dec 19 )
8.65 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.03 )
Cum % Mvmt ( -0.29% )
135,299,792
Calendar Year End ( 2021 )
8.65 ( 31 Dec 20 )
11.22 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.57 )
Cum % Mvmt ( + 29.73% )
90,168,784
Calendar Year End ( 2023 )
10.75 ( 28 Jan 22 )
21.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.55 )
Cum % Mvmt ( + 98.14% )
52,996,488
Calendar Year End ( 2024 )
21.30 ( 29 Dec 23 )
76.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.70 )
Cum % Mvmt ( + 256.81% )
225,943,520
Calendar Year End ( 2025 )
76.00 ( 31 Dec 24 )
176.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.00 )
Cum % Mvmt ( + 131.58% )
355,555,392
Calendar Year End ( 0 )
176.00 ( 31 Dec 25 )
252.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.50 )
Cum % Mvmt ( + 43.47% )
57,559,880
Jan 10
34.00
29 Jan 10
-2.00
-5.56%
-2.00
-5.56%
1,487,999
Feb 10
34.00
26 Feb 10
+0.00
+ 0.00%
-2.00
-5.56%
2,743,497
Mar 10
33.00
31 Mar 10
-1.00
-2.78%
-3.00
-8.33%
4,027,456
Apr 10
31.00
30 Apr 10
-2.00
-5.56%
-5.00
-13.89%
2,095,653
May 10
26.00
28 May 10
-5.00
-13.89%
-10.00
-27.78%
785,190
Jun 10
27.00
30 Jun 10
+1.00
+ 2.78%
-9.00
-25.00%
1,619,593
Jul 10
34.00
30 Jul 10
+7.00
+ 19.44%
-2.00
-5.56%
3,192,144
Aug 10
38.00
31 Aug 10
+4.00
+ 11.11%
+ 2.00
+5.56%
5,150,814
Sep 10
37.50
30 Sep 10
-0.50
-1.39%
+ 1.50
+4.17%
1,873,118
Oct 10
35.00
29 Oct 10
-2.50
-6.94%
-1.00
-2.78%
6,317,178
Nov 10
35.25
29 Nov 10
+0.25
+ 0.69%
-0.75
-2.08%
4,275,063
Dec 10
41.00
31 Dec 10
+5.75
+ 15.97%
+ 5.00
+13.89%
1,445,986
Jan 11
35.75
31 Jan 11
-5.25
-12.80%
-5.25
-12.80%
9,872,117
Feb 11
33.25
28 Feb 11
-2.50
-6.10%
-7.75
-18.90%
1,501,230
Mar 11
34.00
31 Mar 11
+0.75
+ 1.83%
-7.00
-17.07%
2,581,367
Apr 11
27.75
28 Apr 11
-6.25
-15.24%
-13.25
-32.32%
963,612
May 11
26.00
26 May 11
-1.75
-4.27%
-15.00
-36.59%
931,213
Jun 11
21.23
30 Jun 11
-4.77
-11.65%
-19.77
-48.23%
572,702
Jul 11
25.00
29 Jul 11
+3.77
+ 9.21%
-16.00
-39.02%
2,178,587
Aug 11
24.25
31 Aug 11
-0.75
-1.83%
-16.75
-40.85%
2,902,984
Sep 11
24.00
30 Sep 11
-0.25
-0.61%
-17.00
-41.46%
113,949
Oct 11
19.38
31 Oct 11
-4.63
-11.28%
-21.63
-52.74%
1,100,127
Nov 11
18.25
30 Nov 11
-1.13
-2.74%
-22.75
-55.49%
1,327,942
Dec 11
19.50
30 Dec 11
+1.25
+ 3.05%
-21.50
-52.44%
2,473,458
Jan 12
24.25
31 Jan 12
+4.75
+ 24.36%
+ 4.75
+24.36%
2,880,248
Feb 12
28.25
29 Feb 12
+4.00
+ 20.51%
+ 8.75
+44.87%
4,930,864
Mar 12
31.75
30 Mar 12
+3.50
+ 17.95%
+ 12.25
+62.82%
1,728,424
Apr 12
30.00
30 Apr 12
-1.75
-8.97%
+ 10.50
+53.85%
1,645,985
May 12
25.75
31 May 12
-4.25
-21.79%
+ 6.25
+32.05%
1,694,293
Jun 12
32.63
29 Jun 12
+6.88
+ 35.26%
+ 13.13
+67.31%
4,095,861
Jul 12
29.25
31 Jul 12
-3.38
-17.31%
+ 9.75
+50.00%
1,878,006
Aug 12
32.50
31 Aug 12
+3.25
+ 16.67%
+ 13.00
+66.67%
17,179,764
Sep 12
43.13
28 Sep 12
+10.63
+ 54.49%
+ 23.63
+121.15%
6,415,408
Oct 12
36.67
31 Oct 12
-6.45
-33.08%
+ 17.17
+88.08%
2,278,381
Nov 12
36.75
30 Nov 12
+0.08
+ 0.38%
+ 17.25
+88.46%
2,341,324
Dec 12
34.75
31 Dec 12
-2.00
-10.26%
+ 15.25
+78.21%
862,061
Jan 13
52.38
31 Jan 13
+17.63
+ 50.72%
+ 17.63
+50.72%
4,653,619
Feb 13
65.00
28 Feb 13
+12.63
+ 36.33%
+ 30.25
+87.05%
6,426,824
Mar 13
64.50
28 Mar 13
-0.50
-1.44%
+ 29.75
+85.61%
5,478,769
Apr 13
64.00
30 Apr 13
-0.50
-1.44%
+ 29.25
+84.17%
3,883,794
May 13
62.00
31 May 13
-2.00
-5.76%
+ 27.25
+78.42%
7,434,981
Jun 13
62.50
28 Jun 13
+0.50
+ 1.44%
+ 27.75
+79.86%
5,210,866
Jul 13
61.50
31 Jul 13
-1.00
-2.88%
+ 26.75
+76.98%
12,608,007
Aug 13
63.50
30 Aug 13
+2.00
+ 5.76%
+ 28.75
+82.73%
3,041,199
Sep 13
65.25
30 Sep 13
+1.75
+ 5.04%
+ 30.50
+87.77%
2,993,827
Oct 13
65.49
31 Oct 13
+0.24
+ 0.69%
+ 30.74
+88.46%
1,229,392
Nov 13
58.75
29 Nov 13
-6.74
-19.40%
+ 24.00
+69.06%
1,452,596
Dec 13
56.25
31 Dec 13
-2.50
-7.19%
+ 21.50
+61.87%
1,268,612
Jan 14
57.00
31 Jan 14
+0.75
+ 1.33%
+ 0.75
+1.33%
4,986,694
Feb 14
54.25
28 Feb 14
-2.75
-4.89%
-2.00
-3.56%
3,623,763
Mar 14
38.50
31 Mar 14
-15.75
-28.00%
-17.75
-31.56%
14,542,462
Apr 14
39.25
30 Apr 14
+0.75
+ 1.33%
-17.00
-30.22%
3,314,686
May 14
42.25
30 May 14
+3.00
+ 5.33%
-14.00
-24.89%
3,601,600
Jun 14
24.50
30 Jun 14
-17.75
-31.56%
-31.75
-56.44%
4,008,878
Jul 14
26.00
31 Jul 14
+1.50
+ 2.67%
-30.25
-53.78%
3,362,228
Aug 14
28.75
29 Aug 14
+2.75
+ 4.89%
-27.50
-48.89%
887,079
Sep 14
20.50
30 Sep 14
-8.25
-14.67%
-35.75
-63.56%
1,885,996
Oct 14
22.75
31 Oct 14
+2.25
+ 4.00%
-33.50
-59.56%
861,736
Nov 14
22.50
28 Nov 14
-0.25
-0.44%
-33.75
-60.00%
1,912,721
Dec 14
26.75
31 Dec 14
+4.25
+ 7.56%
-29.50
-52.44%
1,217,887
Jan 15
20.00
30 Jan 15
-6.75
-25.23%
-6.75
-25.23%
1,437,069
Feb 15
17.88
27 Feb 15
-2.13
-7.94%
-8.88
-33.18%
1,123,032
Mar 15
12.38
31 Mar 15
-5.50
-20.56%
-14.38
-53.74%
4,864,488
Apr 15
12.06
29 Apr 15
-0.32
-1.20%
-14.69
-54.93%
829,607
May 15
12.00
29 May 15
-0.06
-0.21%
-14.75
-55.14%
786,072
Jun 15
8.25
30 Jun 15
-3.75
-14.02%
-18.50
-69.16%
1,900,180
Jul 15
7.50
30 Jul 15
-0.75
-2.80%
-19.25
-71.96%
2,354,842
Aug 15
6.13
28 Aug 15
-1.38
-5.14%
-20.63
-77.10%
4,761,895
Sep 15
6.50
30 Sep 15
+0.38
+ 1.40%
-20.25
-75.70%
8,671,051
Oct 15
7.13
30 Oct 15
+0.63
+ 2.34%
-19.63
-73.36%
11,564,797
Nov 15
5.55
30 Nov 15
-1.57
-5.87%
-21.19
-79.23%
5,680,163
Dec 15
5.25
31 Dec 15
-0.30
-1.14%
-21.50
-80.37%
2,549,490
Jan 16
5.38
29 Jan 16
+0.13
+ 2.38%
+ 0.13
+2.38%
10,279,263
Feb 16
5.42
29 Feb 16
+0.05
+ 0.86%
+ 0.17
+3.24%
7,092,084
Mar 16
7.63
31 Mar 16
+2.20
+ 42.00%
+ 2.38
+45.24%
14,937,612
Apr 16
8.38
29 Apr 16
+0.75
+ 14.29%
+ 3.13
+59.52%
8,409,558
May 16
10.50
31 May 16
+2.13
+ 40.48%
+ 5.25
+100.00%
20,214,552
Jun 16
9.88
30 Jun 16
-0.63
-11.90%
+ 4.63
+88.10%
13,778,491
Jul 16
12.63
29 Jul 16
+2.75
+ 52.38%
+ 7.38
+140.48%
8,681,381
Aug 16
11.45
31 Aug 16
-1.18
-22.38%
+ 6.20
+118.10%
17,861,516
Sep 16
11.63
30 Sep 16
+0.18
+ 3.33%
+ 6.38
+121.43%
13,327,667
Oct 16
10.57
31 Oct 16
-1.05
-20.00%
+ 5.32
+101.43%
6,297,013
Nov 16
9.63
30 Nov 16
-0.95
-18.10%
+ 4.38
+83.33%
3,268,965
Dec 16
12.13
30 Dec 16
+2.50
+ 47.62%
+ 6.88
+130.95%
11,465,420
Jan 17
11.75
31 Jan 17
-0.38
-3.09%
-0.38
-3.09%
16,832,662
Feb 17
12.24
28 Feb 17
+0.49
+ 4.04%
+ 0.11
+0.95%
10,311,431
Mar 17
10.15
31 Mar 17
-2.09
-17.24%
-1.98
-16.29%
9,792,193
Apr 17
10.75
28 Apr 17
+0.60
+ 4.95%
-1.38
-11.34%
9,624,406
May 17
12.38
31 May 17
+1.63
+ 13.40%
+ 0.25
+2.06%
26,248,146
Jun 17
12.75
30 Jun 17
+0.38
+ 3.09%
+ 0.63
+5.15%
14,940,867
Jul 17
13.25
31 Jul 17
+0.50
+ 4.12%
+ 1.13
+9.28%
14,315,804
Aug 17
12.38
31 Aug 17
-0.88
-7.22%
+ 0.25
+2.06%
40,407,352
Sep 17
12.88
29 Sep 17
+0.50
+ 4.12%
+ 0.75
+6.19%
5,521,660
Oct 17
15.13
31 Oct 17
+2.25
+ 18.56%
+ 3.00
+24.74%
20,800,928
Nov 17
12.75
30 Nov 17
-2.38
-19.59%
+ 0.63
+5.15%
10,627,153
Dec 17
9.75
29 Dec 17
-3.00
-24.74%
-2.38
-19.59%
8,834,050
Jan 18
9.25
31 Jan 18
-0.50
-5.13%
-0.50
-5.13%
14,277,725
Feb 18
10.26
28 Feb 18
+1.01
+ 10.31%
+ 0.51
+5.18%
5,764,298
Mar 18
8.85
29 Mar 18
-1.40
-14.41%
-0.90
-9.23%
7,984,383
Apr 18
9.25
30 Apr 18
+0.40
+ 4.10%
-0.50
-5.13%
8,133,293
May 18
9.10
31 May 18
-0.15
-1.54%
-0.65
-6.67%
1,763,187
Jun 18
11.00
29 Jun 18
+1.90
+ 19.49%
+ 1.25
+12.82%
8,604,970
Jul 18
10.10
31 Jul 18
-0.90
-9.23%
+ 0.35
+3.59%
2,699,186
Aug 18
15.38
31 Aug 18
+5.27
+ 54.10%
+ 5.63
+57.69%
27,376,704
Sep 18
29.00
28 Sep 18
+13.63
+ 139.74%
+ 19.25
+197.44%
51,595,784
Oct 18
18.38
31 Oct 18
-10.63
-108.97%
+ 8.63
+88.46%
50,017,532
Nov 18
16.00
30 Nov 18
-2.38
-24.36%
+ 6.25
+64.10%
22,616,196
Dec 18
5.88
31 Dec 18
-10.12
-103.79%
-3.87
-39.69%
129,919,712
Jan 19
6.85
31 Jan 19
+0.97
+ 16.50%
+ 0.97
+16.50%
79,476,016
Feb 19
8.75
28 Feb 19
+1.90
+ 32.31%
+ 2.87
+48.81%
20,639,824
Mar 19
8.55
29 Mar 19
-0.20
-3.40%
+ 2.67
+45.41%
18,881,744
Apr 19
7.99
30 Apr 19
-0.56
-9.52%
+ 2.11
+35.88%
5,804,453
May 19
7.75
31 May 19
-0.24
-4.08%
+ 1.87
+31.80%
5,410,712
Jun 19
8.35
28 Jun 19
+0.60
+ 10.20%
+ 2.47
+42.01%
6,726,100
Jul 19
7.38
31 Jul 19
-0.97
-16.50%
+ 1.50
+25.51%
5,346,030
Aug 19
7.65
30 Aug 19
+0.27
+ 4.59%
+ 1.77
+30.10%
3,147,540
Sep 19
7.88
30 Sep 19
+0.22
+ 3.83%
+ 1.99
+33.93%
12,152,576
Oct 19
8.50
31 Oct 19
+0.63
+ 10.63%
+ 2.62
+44.56%
10,446,871
Nov 19
8.40
29 Nov 19
-0.10
-1.70%
+ 2.52
+42.86%
4,668,333
Dec 19
8.68
31 Dec 19
+0.28
+ 4.68%
+ 2.80
+47.53%
14,345,335
Jan 20
10.63
31 Jan 20
+1.95
+ 22.48%
+ 1.95
+22.48%
35,737,640
Feb 20
9.25
28 Feb 20
-1.38
-15.85%
+ 0.57
+6.63%
21,368,064
Mar 20
6.35
31 Mar 20
-2.90
-33.43%
-2.33
-26.80%
9,215,773
Apr 20
9.00
30 Apr 20
+2.65
+ 30.55%
+ 0.32
+3.75%
18,051,816
May 20
9.75
29 May 20
+0.75
+ 8.65%
+ 1.07
+12.39%
4,897,805
Jun 20
7.85
30 Jun 20
-1.90
-21.90%
-0.83
-9.51%
3,427,685
Jul 20
8.85
31 Jul 20
+1.00
+ 11.53%
+ 0.18
+2.02%
12,926,765
Aug 20
9.00
28 Aug 20
+0.15
+ 1.73%
+ 0.32
+3.75%
5,366,820
Sep 20
8.15
30 Sep 20
-0.85
-9.80%
-0.53
-6.05%
4,369,833
Oct 20
7.75
30 Oct 20
-0.40
-4.61%
-0.93
-10.66%
8,955,922
Nov 20
8.00
30 Nov 20
+0.25
+ 2.88%
-0.68
-7.78%
5,499,352
Dec 20
8.65
31 Dec 20
+0.65
+ 7.49%
-0.03
-0.29%
5,482,320
Jan 21
8.40
29 Jan 21
-0.25
-2.89%
-0.25
-2.89%
9,777,779
Feb 21
8.75
26 Feb 21
+0.35
+ 4.05%
+ 0.10
+1.16%
27,322,304
Mar 21
8.50
31 Mar 21
-0.25
-2.89%
-0.15
-1.73%
6,232,830
Apr 21
9.00
30 Apr 21
+0.50
+ 5.78%
+ 0.35
+4.05%
5,576,084
May 21
9.00
28 May 21
+0.00
+ 0.00%
+ 0.35
+4.05%
3,794,112
Jun 21
11.50
30 Jun 21
+2.50
+ 28.90%
+ 2.85
+32.95%
13,639,129
Jul 21
11.00
30 Jul 21
-0.50
-5.78%
+ 2.35
+27.17%
4,015,993
Aug 21
12.50
31 Aug 21
+1.50
+ 17.34%
+ 3.85
+44.51%
4,983,892
Sep 21
10.50
30 Sep 21
-2.00
-23.12%
+ 1.85
+21.39%
3,898,836
Oct 21
11.75
29 Oct 21
+1.25
+ 14.45%
+ 3.10
+35.84%
4,545,343
Nov 21
10.50
30 Nov 21
-1.25
-14.45%
+ 1.85
+21.39%
3,893,392
Dec 21
11.22
31 Dec 21
+0.72
+ 8.35%
+ 2.57
+29.73%
2,489,091
Jan 22
10.75
28 Jan 22
-0.47
-4.21%
-0.47
-4.21%
2,827,567
Jul 23
17.50
31 Jul 23
+6.75
+ 62.79%
+ 6.75
+62.79%
3,204,851
Aug 23
16.50
31 Aug 23
-1.00
-9.30%
+ 5.75
+53.49%
9,198,223
Sep 23
16.15
29 Sep 23
-0.35
-3.26%
+ 5.40
+50.23%
4,756,715
Oct 23
16.65
31 Oct 23
+0.50
+ 4.65%
+ 5.90
+54.88%
23,451,116
Nov 23
17.00
30 Nov 23
+0.35
+ 3.26%
+ 6.25
+58.14%
3,093,226
Dec 23
21.30
29 Dec 23
+4.30
+ 40.00%
+ 10.55
+98.14%
9,292,357
Jan 24
24.50
31 Jan 24
+3.20
+ 15.02%
+ 3.20
+15.02%
7,414,986
Feb 24
37.50
29 Feb 24
+13.00
+ 61.03%
+ 16.20
+76.06%
20,166,456
Mar 24
37.00
28 Mar 24
-0.50
-2.35%
+ 15.70
+73.71%
5,074,606
Apr 24
51.25
30 Apr 24
+14.25
+ 66.90%
+ 29.95
+140.61%
43,371,920
May 24
59.00
31 May 24
+7.75
+ 36.38%
+ 37.70
+177.00%
18,944,976
Jun 24
72.00
28 Jun 24
+13.00
+ 61.03%
+ 50.70
+238.03%
26,018,972
Jul 24
65.00
31 Jul 24
-7.00
-32.86%
+ 43.70
+205.16%
20,964,116
Aug 24
79.50
30 Aug 24
+14.50
+ 68.08%
+ 58.20
+273.24%
18,322,596
Sep 24
68.25
30 Sep 24
-11.25
-52.82%
+ 46.95
+220.42%
13,636,384
Oct 24
72.00
31 Oct 24
+3.75
+ 17.61%
+ 50.70
+238.03%
23,853,256
Nov 24
73.00
29 Nov 24
+1.00
+ 4.69%
+ 51.70
+242.72%
14,483,870
Dec 24
76.00
31 Dec 24
+3.00
+ 14.08%
+ 54.70
+256.81%
13,691,384
Jan 25
100.50
31 Jan 25
+24.50
+ 32.24%
+ 24.50
+32.24%
36,758,364
Feb 25
105.00
28 Feb 25
+4.50
+ 5.92%
+ 29.00
+38.16%
30,254,308
Mar 25
102.00
31 Mar 25
-3.00
-3.95%
+ 26.00
+34.21%
37,256,764
Apr 25
95.00
30 Apr 25
-7.00
-9.21%
+ 19.00
+25.00%
28,150,322
May 25
125.25
30 May 25
+30.25
+ 39.80%
+ 49.25
+64.80%
25,172,076
Jun 25
159.00
30 Jun 25
+33.75
+ 44.41%
+ 83.00
+109.21%
43,653,440
Jul 25
149.00
31 Jul 25
-10.00
-13.16%
+ 73.00
+96.05%
22,322,352
Aug 25
147.00
29 Aug 25
-2.00
-2.63%
+ 71.00
+93.42%
24,253,996
Sep 25
119.00
30 Sep 25
-28.00
-36.84%
+ 43.00
+56.58%
21,899,780
Oct 25
136.00
31 Oct 25
+17.00
+ 22.37%
+ 60.00
+78.95%
34,276,952
Nov 25
131.00
28 Nov 25
-5.00
-6.58%
+ 55.00
+72.37%
17,942,716
Dec 25
176.00
31 Dec 25
+45.00
+ 59.21%
+ 100.00
+131.58%
35,623,600
Jan 26
187.20
30 Jan 26
+11.20
+ 6.36%
+ 11.20
+6.36%
39,499,352
Feb 26
202.00
27 Feb 26
+14.80
+ 8.41%
+ 26.00
+14.77%
40,628,656
Mar 26
192.00
31 Mar 26
-10.00
-5.68%
+ 16.00
+9.09%
41,050,492
Apr 26
291.00
30 Apr 26
+99.00
+ 56.25%
+ 115.00
+65.34%
43,033,524
May 26
390.00
29 May 26
+99.00
+ 56.25%
+ 214.00
+121.59%
45,802,132
Jun 26
278.00
30 Jun 26
-112.00
-63.64%
+ 102.00
+57.95%
50,745,772
Jul 26
238.00
31 Jul 26
-40.00
-22.73%
+ 62.00
+35.23%
54,589,896
Aug 26
235.00
26 Aug 26
-3.00
-1.70%
+ 59.00
+33.52%
55,309,560
Sep 26
236.00
29 Sep 26
+1.00
+ 0.57%
+ 60.00
+34.09%
56,461,128
Oct 26
252.50
20 Oct 26
+16.50
+ 9.38%
+ 76.50
+43.47%
57,559,880