FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Union Jack Oil PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Union Jack Oil PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Union Jack Oil PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
61.00 ( 31 Dec 13 )
47.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -22.95% )
Volume : 150,002
Calendar Year End ( 2015 )
47.00 ( 31 Dec 14 )
28.40 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.60 )
Cum % Mvmt ( -39.57% )
Volume : 65,696
Calendar Year End ( 2016 )
28.40 ( 31 Dec 15 )
34.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.60 )
Cum % Mvmt ( + 19.72% )
Volume : 52,620
Calendar Year End ( 2017 )
34.00 ( 30 Dec 16 )
29.54 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.46 )
Cum % Mvmt ( -13.12% )
Volume : 109,461
Calendar Year End ( 2018 )
29.54 ( 29 Dec 17 )
22.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.04 )
Cum % Mvmt ( -23.83% )
Volume : 174,458
Calendar Year End ( 2019 )
22.50 ( 31 Dec 18 )
32.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 44.44% )
Volume : 1,012,083
Calendar Year End ( 2020 )
32.50 ( 31 Dec 19 )
32.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -1.54% )
Volume : 1,144,817
Calendar Year End ( 2021 )
32.00 ( 31 Dec 20 )
14.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -56.25% )
Volume : 135,426,928
Calendar Year End ( 2022 )
14.00 ( 31 Dec 21 )
27.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.25 )
Cum % Mvmt ( + 94.64% )
Volume : 191,182,336
Calendar Year End ( 2023 )
27.25 ( 30 Dec 22 )
19.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.50 )
Cum % Mvmt ( -27.52% )
Volume : 68,239,624
Calendar Year End ( 2024 )
19.75 ( 29 Dec 23 )
9.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -53.16% )
Volume : 62,577,080
Calendar Year End ( 2025 )
9.25 ( 31 Dec 24 )
2.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.05 )
Cum % Mvmt ( -76.22% )
Volume : 111,556,320
Calendar Year End ( 0 )
2.20 ( 31 Dec 25 )
1.85 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -15.91% )
Volume : 25,812,472
Jan 14
58.00
31 Jan 14
-3.00
-4.92%
-3.00
-4.92%
4,524
Feb 14
50.00
28 Feb 14
-8.00
-13.11%
-11.00
-18.03%
1,534
Mar 14
40.60
31 Mar 14
-9.40
-15.41%
-20.40
-33.44%
791
Apr 14
40.80
30 Apr 14
+ 0.20
+ 0.33%
-20.20
-33.11%
231
May 14
62.00
30 May 14
+ 21.20
+ 34.75%
+ 1.00
+ 1.64%
2,451
Jun 14
70.00
30 Jun 14
+ 8.00
+ 13.11%
+ 9.00
+ 14.75%
23,622
Jul 14
61.00
31 Jul 14
-9.00
-14.75%
+ 0.00
+ 0.00%
24,720
Aug 14
63.90
29 Aug 14
+ 2.90
+ 4.75%
+ 2.90
+ 4.75%
6,382
Sep 14
87.00
30 Sep 14
+ 23.10
+ 37.87%
+ 26.00
+ 42.62%
49,735
Oct 14
53.00
31 Oct 14
-34.00
-55.74%
-8.00
-13.11%
23,486
Nov 14
46.00
28 Nov 14
-7.00
-11.48%
-15.00
-24.59%
6,095
Dec 14
47.00
31 Dec 14
+ 1.00
+ 1.64%
-14.00
-22.95%
6,430
Jan 15
41.00
30 Jan 15
-6.00
-12.77%
-6.00
-12.77%
5,490
Feb 15
46.00
27 Feb 15
+ 5.00
+ 10.64%
-1.00
-2.13%
11,393
Mar 15
36.88
31 Mar 15
-9.12
-19.40%
-10.12
-21.53%
6,519
Apr 15
50.00
30 Apr 15
+ 13.12
+ 27.91%
+ 3.00
+ 6.38%
6,742
May 15
44.00
29 May 15
-6.00
-12.77%
-3.00
-6.38%
4,803
Jun 15
44.00
30 Jun 15
+ 0.00
+ 0.00%
-3.00
-6.38%
3,444
Jul 15
40.00
31 Jul 15
-4.00
-8.51%
-7.00
-14.89%
2,803
Aug 15
34.00
28 Aug 15
-6.00
-12.77%
-13.00
-27.66%
3,089
Sep 15
48.00
30 Sep 15
+ 14.00
+ 29.79%
+ 1.00
+ 2.13%
3,441
Oct 15
35.00
30 Oct 15
-13.00
-27.66%
-12.00
-25.53%
9,791
Nov 15
34.00
30 Nov 15
-1.00
-2.13%
-13.00
-27.66%
5,883
Dec 15
28.40
31 Dec 15
-5.60
-11.91%
-18.60
-39.57%
2,298
Jan 16
26.00
29 Jan 16
-2.40
-8.45%
-2.40
-8.45%
2,419
Feb 16
24.00
29 Feb 16
-2.00
-7.04%
-4.40
-15.49%
3,460
Mar 16
25.00
31 Mar 16
+ 1.00
+ 3.52%
-3.40
-11.97%
8,546
Apr 16
30.00
29 Apr 16
+ 5.00
+ 17.61%
+ 1.60
+ 5.63%
3,026
May 16
32.80
31 May 16
+ 2.80
+ 9.86%
+ 4.40
+ 15.49%
3,006
Jun 16
28.00
30 Jun 16
-4.80
-16.90%
-0.40
-1.41%
2,173
Jul 16
27.00
29 Jul 16
-1.00
-3.52%
-1.40
-4.93%
1,684
Aug 16
32.00
31 Aug 16
+ 5.00
+ 17.61%
+ 3.60
+ 12.68%
5,582
Sep 16
38.00
30 Sep 16
+ 6.00
+ 21.13%
+ 9.60
+ 33.80%
9,506
Oct 16
38.00
31 Oct 16
+ 0.00
+ 0.00%
+ 9.60
+ 33.80%
6,710
Nov 16
31.20
30 Nov 16
-6.80
-23.94%
+ 2.80
+ 9.86%
3,824
Dec 16
34.00
30 Dec 16
+ 2.80
+ 9.86%
+ 5.60
+ 19.72%
2,685
Jan 17
31.40
31 Jan 17
-2.60
-7.65%
-2.60
-7.65%
8,341
Feb 17
28.00
28 Feb 17
-3.40
-10.00%
-6.00
-17.65%
14,752
Mar 17
27.00
31 Mar 17
-1.00
-2.94%
-7.00
-20.59%
12,250
Apr 17
27.40
28 Apr 17
+ 0.40
+ 1.18%
-6.60
-19.41%
3,598
May 17
28.00
31 May 17
+ 0.60
+ 1.76%
-6.00
-17.65%
6,382
Jun 17
33.00
30 Jun 17
+ 5.00
+ 14.71%
-1.00
-2.94%
14,212
Jul 17
28.00
31 Jul 17
-5.00
-14.71%
-6.00
-17.65%
23,716
Aug 17
26.50
31 Aug 17
-1.50
-4.41%
-7.50
-22.06%
6,815
Sep 17
27.60
29 Sep 17
+ 1.10
+ 3.24%
-6.40
-18.82%
5,168
Oct 17
26.80
31 Oct 17
-0.80
-2.35%
-7.20
-21.18%
8,826
Nov 17
29.00
30 Nov 17
+ 2.20
+ 6.47%
-5.00
-14.71%
3,363
Dec 17
29.54
29 Dec 17
+ 0.54
+ 1.59%
-4.46
-13.12%
2,038
Jan 18
22.10
31 Jan 18
-7.44
-25.19%
-7.44
-25.19%
3,730
Feb 18
21.08
28 Feb 18
-1.02
-3.45%
-8.46
-28.64%
3,767
Mar 18
17.60
29 Mar 18
-3.48
-11.78%
-11.94
-40.42%
16,166
Apr 18
20.00
30 Apr 18
+ 2.40
+ 8.12%
-9.54
-32.30%
11,314
May 18
22.00
31 May 18
+ 2.00
+ 6.77%
-7.54
-25.52%
24,608
Jun 18
20.00
29 Jun 18
-2.00
-6.77%
-9.54
-32.30%
12,268
Jul 18
20.50
31 Jul 18
+ 0.50
+ 1.69%
-9.04
-30.60%
7,583
Aug 18
20.00
31 Aug 18
-0.50
-1.69%
-9.54
-32.30%
13,966
Sep 18
19.00
28 Sep 18
-1.00
-3.39%
-10.54
-35.68%
6,464
Oct 18
21.00
31 Oct 18
+ 2.00
+ 6.77%
-8.54
-28.91%
22,426
Nov 18
20.00
30 Nov 18
-1.00
-3.39%
-9.54
-32.30%
30,461
Dec 18
22.50
31 Dec 18
+ 2.50
+ 8.46%
-7.04
-23.83%
21,704
Jan 19
28.80
31 Jan 19
+ 6.30
+ 28.00%
+ 6.30
+ 28.00%
43,375
Feb 19
21.00
28 Feb 19
-7.80
-34.67%
-1.50
-6.67%
43,251
Mar 19
17.50
29 Mar 19
-3.50
-15.56%
-5.00
-22.22%
23,107
Apr 19
19.00
30 Apr 19
+ 1.50
+ 6.67%
-3.50
-15.56%
50,436
May 19
29.50
31 May 19
+ 10.50
+ 46.67%
+ 7.00
+ 31.11%
82,199
Jun 19
38.50
28 Jun 19
+ 9.00
+ 40.00%
+ 16.00
+ 71.11%
196,890
Jul 19
56.20
31 Jul 19
+ 17.70
+ 78.67%
+ 33.70
+ 149.78%
132,492
Aug 19
60.50
30 Aug 19
+ 4.30
+ 19.11%
+ 38.00
+ 168.89%
98,755
Sep 19
47.00
30 Sep 19
-13.50
-60.00%
+ 24.50
+ 108.89%
55,588
Oct 19
43.50
31 Oct 19
-3.50
-15.56%
+ 21.00
+ 93.33%
98,104
Nov 19
32.00
29 Nov 19
-11.50
-51.11%
+ 9.50
+ 42.22%
134,333
Dec 19
32.50
31 Dec 19
+ 0.50
+ 2.22%
+ 10.00
+ 44.44%
53,555
Jan 20
30.50
31 Jan 20
-2.00
-6.15%
-2.00
-6.15%
66,324
Feb 20
26.00
28 Feb 20
-4.50
-13.85%
-6.50
-20.00%
75,856
Mar 20
18.50
31 Mar 20
-7.50
-23.08%
-14.00
-43.08%
72,945
Apr 20
23.50
30 Apr 20
+ 5.00
+ 15.38%
-9.00
-27.69%
76,379
May 20
34.00
29 May 20
+ 10.50
+ 32.31%
+ 1.50
+ 4.62%
74,965
Jun 20
38.00
30 Jun 20
+ 4.00
+ 12.31%
+ 5.50
+ 16.92%
93,106
Jul 20
55.00
31 Jul 20
+ 17.00
+ 52.31%
+ 22.50
+ 69.23%
81,330
Aug 20
53.00
28 Aug 20
-2.00
-6.15%
+ 20.50
+ 63.08%
55,446
Sep 20
32.00
30 Sep 20
-21.00
-64.62%
-0.50
-1.54%
199,276
Oct 20
28.00
30 Oct 20
-4.00
-12.31%
-4.50
-13.85%
98,485
Nov 20
26.40
30 Nov 20
-1.60
-4.92%
-6.10
-18.77%
133,527
Dec 20
32.00
31 Dec 20
+ 5.60
+ 17.23%
-0.50
-1.54%
117,179
Jan 21
38.00
29 Jan 21
+ 6.00
+ 18.75%
+ 6.00
+ 18.75%
79,421
Feb 21
31.60
26 Feb 21
-6.40
-20.00%
-0.40
-1.25%
79,682
Mar 21
34.50
31 Mar 21
+ 2.90
+ 9.06%
+ 2.50
+ 7.81%
12,303,503
Apr 21
37.00
30 Apr 21
+ 2.50
+ 7.81%
+ 5.00
+ 15.63%
10,449,635
May 21
38.00
28 May 21
+ 1.00
+ 3.13%
+ 6.00
+ 18.75%
6,512,698
Jun 21
29.75
30 Jun 21
-8.25
-25.78%
-2.25
-7.03%
9,632,956
Jul 21
35.00
30 Jul 21
+ 5.25
+ 16.41%
+ 3.00
+ 9.38%
8,520,194
Aug 21
25.25
31 Aug 21
-9.75
-30.47%
-6.75
-21.09%
14,760,088
Sep 21
20.75
30 Sep 21
-4.50
-14.06%
-11.25
-35.16%
26,746,208
Oct 21
18.50
29 Oct 21
-2.25
-7.03%
-13.50
-42.19%
17,050,408
Nov 21
11.90
30 Nov 21
-6.60
-20.63%
-20.10
-62.81%
17,305,256
Dec 21
14.00
31 Dec 21
+ 2.10
+ 6.56%
-18.00
-56.25%
11,986,886
Jan 22
14.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
19,469,576
Feb 22
22.60
28 Feb 22
+ 8.60
+ 61.43%
+ 8.60
+ 61.43%
20,430,910
Mar 22
29.00
31 Mar 22
+ 6.40
+ 45.71%
+ 15.00
+ 107.14%
34,640,580
Apr 22
28.75
29 Apr 22
-0.25
-1.79%
+ 14.75
+ 105.36%
13,859,351
May 22
28.00
31 May 22
-0.75
-5.36%
+ 14.00
+ 100.00%
9,415,143
Jun 22
24.75
30 Jun 22
-3.25
-23.21%
+ 10.75
+ 76.79%
6,784,850
Jul 22
26.75
29 Jul 22
+ 2.00
+ 14.29%
+ 12.75
+ 91.07%
12,215,048
Aug 22
32.50
31 Aug 22
+ 5.75
+ 41.07%
+ 18.50
+ 132.14%
13,397,526
Sep 22
29.50
30 Sep 22
-3.00
-21.43%
+ 15.50
+ 110.71%
44,622,056
Oct 22
28.50
14 Oct 22
-1.00
-7.14%
+ 14.50
+ 103.57%
5,586,174
Nov 22
29.00
30 Nov 22
+ 0.50
+ 3.57%
+ 15.00
+ 107.14%
6,005,341
Dec 22
27.25
30 Dec 22
-1.75
-12.50%
+ 13.25
+ 94.64%
4,755,785
Jan 23
27.50
31 Jan 23
+ 0.25
+ 0.92%
+ 0.25
+ 0.92%
6,253,553
Feb 23
27.25
28 Feb 23
-0.25
-0.92%
+ 0.00
+ 0.00%
5,166,000
Mar 23
26.50
31 Mar 23
-0.75
-2.75%
-0.75
-2.75%
6,083,327
Apr 23
22.75
28 Apr 23
-3.75
-13.76%
-4.50
-16.51%
5,697,158
May 23
27.00
31 May 23
+ 4.25
+ 15.60%
-0.25
-0.92%
8,763,593
Jun 23
28.00
30 Jun 23
+ 1.00
+ 3.67%
+ 0.75
+ 2.75%
8,721,291
Jul 23
25.50
31 Jul 23
-2.50
-9.17%
-1.75
-6.42%
3,758,543
Aug 23
18.75
31 Aug 23
-6.75
-24.77%
-8.50
-31.19%
6,438,891
Sep 23
21.25
29 Sep 23
+ 2.50
+ 9.17%
-6.00
-22.02%
5,009,639
Oct 23
18.00
31 Oct 23
-3.25
-11.93%
-9.25
-33.94%
3,726,141
Nov 23
19.50
30 Nov 23
+ 1.50
+ 5.50%
-7.75
-28.44%
4,832,398
Dec 23
19.75
29 Dec 23
+ 0.25
+ 0.92%
-7.50
-27.52%
3,789,092
Jan 24
18.50
31 Jan 24
-1.25
-6.33%
-1.25
-6.33%
4,473,125
Feb 24
17.75
29 Feb 24
-0.75
-3.80%
-2.00
-10.13%
2,604,865
Mar 24
14.50
28 Mar 24
-3.25
-16.46%
-5.25
-26.58%
3,955,243
Apr 24
22.75
30 Apr 24
+ 8.25
+ 41.77%
+ 3.00
+ 15.19%
12,385,493
May 24
19.25
31 May 24
-3.50
-17.72%
-0.50
-2.53%
4,671,492
Jun 24
16.50
28 Jun 24
-2.75
-13.92%
-3.25
-16.46%
3,591,954
Jul 24
18.00
31 Jul 24
+ 1.50
+ 7.59%
-1.75
-8.86%
5,673,935
Aug 24
16.15
30 Aug 24
-1.85
-9.37%
-3.60
-18.23%
3,384,918
Sep 24
14.25
30 Sep 24
-1.90
-9.62%
-5.50
-27.85%
4,226,956
Oct 24
11.50
31 Oct 24
-2.75
-13.92%
-8.25
-41.77%
10,430,428
Nov 24
10.50
29 Nov 24
-1.00
-5.06%
-9.25
-46.84%
4,065,939
Dec 24
9.25
31 Dec 24
-1.25
-6.33%
-10.50
-53.16%
3,112,734
Jan 25
11.00
31 Jan 25
+ 1.75
+ 18.92%
+ 1.75
+ 18.92%
8,079,292
Feb 25
12.50
28 Feb 25
+ 1.50
+ 16.22%
+ 3.25
+ 35.14%
5,504,188
Mar 25
10.25
31 Mar 25
-2.25
-24.32%
+ 1.00
+ 10.81%
5,047,045
Apr 25
9.25
30 Apr 25
-1.00
-10.81%
+ 0.00
+ 0.00%
2,844,099
May 25
9.25
30 May 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,722,369
Jun 25
8.85
30 Jun 25
-0.40
-4.32%
-0.40
-4.32%
3,248,732
Jul 25
4.70
31 Jul 25
-4.15
-44.86%
-4.55
-49.19%
25,213,736
Aug 25
5.40
29 Aug 25
+ 0.70
+ 7.57%
-3.85
-41.62%
9,168,945
Sep 25
4.70
30 Sep 25
-0.70
-7.57%
-4.55
-49.19%
13,495,766
Oct 25
4.15
31 Oct 25
-0.55
-5.95%
-5.10
-55.14%
11,978,814
Nov 25
3.10
28 Nov 25
-1.05
-11.35%
-6.15
-66.49%
14,499,599
Dec 25
2.20
31 Dec 25
-0.90
-9.73%
-7.05
-76.22%
8,450,238
Jan 26
3.35
30 Jan 26
+ 1.15
+ 52.27%
+ 1.15
+ 52.27%
17,950,574
Feb 26
2.85
27 Feb 26
-0.50
-22.73%
+ 0.65
+ 29.55%
18,111,732
Mar 26
3.20
31 Mar 26
+ 0.35
+ 15.91%
+ 1.00
+ 45.45%
22,754,810
Apr 26
3.95
30 Apr 26
+ 0.75
+ 34.09%
+ 1.75
+ 79.55%
23,493,932
May 26
3.70
29 May 26
-0.25
-11.36%
+ 1.50
+ 68.18%
24,389,592
Jun 26
3.75
30 Jun 26
+ 0.05
+ 2.27%
+ 1.55
+ 70.45%
24,940,452
Jul 26
3.65
31 Jul 26
-0.10
-4.55%
+ 1.45
+ 65.91%
25,205,778
Aug 26
3.15
26 Aug 26
-0.50
-22.73%
+ 0.95
+ 43.18%
25,493,034
Sep 26
2.85
28 Sep 26
-0.30
-13.64%
+ 0.65
+ 29.55%
25,779,160
Oct 26
1.85
20 Oct 26
-1.00
-45.45%
-0.35
-15.91%
25,812,472

Union Jack Oil PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
61.00 ( 31 Dec 13 )
47.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -22.95% )
150,002
Calendar Year End ( 2015 )
47.00 ( 31 Dec 14 )
28.40 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.60 )
Cum % Mvmt ( -39.57% )
65,696
Calendar Year End ( 2016 )
28.40 ( 31 Dec 15 )
34.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.60 )
Cum % Mvmt ( + 19.72% )
52,620
Calendar Year End ( 2017 )
34.00 ( 30 Dec 16 )
29.54 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.46 )
Cum % Mvmt ( -13.12% )
109,461
Calendar Year End ( 2018 )
29.54 ( 29 Dec 17 )
22.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.04 )
Cum % Mvmt ( -23.83% )
174,458
Calendar Year End ( 2019 )
22.50 ( 31 Dec 18 )
32.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 44.44% )
1,012,083
Calendar Year End ( 2020 )
32.50 ( 31 Dec 19 )
32.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -1.54% )
1,144,817
Calendar Year End ( 2021 )
32.00 ( 31 Dec 20 )
14.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -56.25% )
135,426,928
Calendar Year End ( 2022 )
14.00 ( 31 Dec 21 )
27.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.25 )
Cum % Mvmt ( + 94.64% )
191,182,336
Calendar Year End ( 2023 )
27.25 ( 30 Dec 22 )
19.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.50 )
Cum % Mvmt ( -27.52% )
68,239,624
Calendar Year End ( 2024 )
19.75 ( 29 Dec 23 )
9.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -53.16% )
62,577,080
Calendar Year End ( 2025 )
9.25 ( 31 Dec 24 )
2.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.05 )
Cum % Mvmt ( -76.22% )
111,556,320
Calendar Year End ( 0 )
2.20 ( 31 Dec 25 )
1.85 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -15.91% )
25,812,472
Jan 14
58.00
31 Jan 14
-3.00
-4.92%
-3.00
-4.92%
4,524
Feb 14
50.00
28 Feb 14
-8.00
-13.11%
-11.00
-18.03%
1,534
Mar 14
40.60
31 Mar 14
-9.40
-15.41%
-20.40
-33.44%
791
Apr 14
40.80
30 Apr 14
+0.20
+ 0.33%
-20.20
-33.11%
231
May 14
62.00
30 May 14
+21.20
+ 34.75%
+ 1.00
+1.64%
2,451
Jun 14
70.00
30 Jun 14
+8.00
+ 13.11%
+ 9.00
+14.75%
23,622
Jul 14
61.00
31 Jul 14
-9.00
-14.75%
+ 0.00
+0.00%
24,720
Aug 14
63.90
29 Aug 14
+2.90
+ 4.75%
+ 2.90
+4.75%
6,382
Sep 14
87.00
30 Sep 14
+23.10
+ 37.87%
+ 26.00
+42.62%
49,735
Oct 14
53.00
31 Oct 14
-34.00
-55.74%
-8.00
-13.11%
23,486
Nov 14
46.00
28 Nov 14
-7.00
-11.48%
-15.00
-24.59%
6,095
Dec 14
47.00
31 Dec 14
+1.00
+ 1.64%
-14.00
-22.95%
6,430
Jan 15
41.00
30 Jan 15
-6.00
-12.77%
-6.00
-12.77%
5,490
Feb 15
46.00
27 Feb 15
+5.00
+ 10.64%
-1.00
-2.13%
11,393
Mar 15
36.88
31 Mar 15
-9.12
-19.40%
-10.12
-21.53%
6,519
Apr 15
50.00
30 Apr 15
+13.12
+ 27.91%
+ 3.00
+6.38%
6,742
May 15
44.00
29 May 15
-6.00
-12.77%
-3.00
-6.38%
4,803
Jun 15
44.00
30 Jun 15
+0.00
+ 0.00%
-3.00
-6.38%
3,444
Jul 15
40.00
31 Jul 15
-4.00
-8.51%
-7.00
-14.89%
2,803
Aug 15
34.00
28 Aug 15
-6.00
-12.77%
-13.00
-27.66%
3,089
Sep 15
48.00
30 Sep 15
+14.00
+ 29.79%
+ 1.00
+2.13%
3,441
Oct 15
35.00
30 Oct 15
-13.00
-27.66%
-12.00
-25.53%
9,791
Nov 15
34.00
30 Nov 15
-1.00
-2.13%
-13.00
-27.66%
5,883
Dec 15
28.40
31 Dec 15
-5.60
-11.91%
-18.60
-39.57%
2,298
Jan 16
26.00
29 Jan 16
-2.40
-8.45%
-2.40
-8.45%
2,419
Feb 16
24.00
29 Feb 16
-2.00
-7.04%
-4.40
-15.49%
3,460
Mar 16
25.00
31 Mar 16
+1.00
+ 3.52%
-3.40
-11.97%
8,546
Apr 16
30.00
29 Apr 16
+5.00
+ 17.61%
+ 1.60
+5.63%
3,026
May 16
32.80
31 May 16
+2.80
+ 9.86%
+ 4.40
+15.49%
3,006
Jun 16
28.00
30 Jun 16
-4.80
-16.90%
-0.40
-1.41%
2,173
Jul 16
27.00
29 Jul 16
-1.00
-3.52%
-1.40
-4.93%
1,684
Aug 16
32.00
31 Aug 16
+5.00
+ 17.61%
+ 3.60
+12.68%
5,582
Sep 16
38.00
30 Sep 16
+6.00
+ 21.13%
+ 9.60
+33.80%
9,506
Oct 16
38.00
31 Oct 16
+0.00
+ 0.00%
+ 9.60
+33.80%
6,710
Nov 16
31.20
30 Nov 16
-6.80
-23.94%
+ 2.80
+9.86%
3,824
Dec 16
34.00
30 Dec 16
+2.80
+ 9.86%
+ 5.60
+19.72%
2,685
Jan 17
31.40
31 Jan 17
-2.60
-7.65%
-2.60
-7.65%
8,341
Feb 17
28.00
28 Feb 17
-3.40
-10.00%
-6.00
-17.65%
14,752
Mar 17
27.00
31 Mar 17
-1.00
-2.94%
-7.00
-20.59%
12,250
Apr 17
27.40
28 Apr 17
+0.40
+ 1.18%
-6.60
-19.41%
3,598
May 17
28.00
31 May 17
+0.60
+ 1.76%
-6.00
-17.65%
6,382
Jun 17
33.00
30 Jun 17
+5.00
+ 14.71%
-1.00
-2.94%
14,212
Jul 17
28.00
31 Jul 17
-5.00
-14.71%
-6.00
-17.65%
23,716
Aug 17
26.50
31 Aug 17
-1.50
-4.41%
-7.50
-22.06%
6,815
Sep 17
27.60
29 Sep 17
+1.10
+ 3.24%
-6.40
-18.82%
5,168
Oct 17
26.80
31 Oct 17
-0.80
-2.35%
-7.20
-21.18%
8,826
Nov 17
29.00
30 Nov 17
+2.20
+ 6.47%
-5.00
-14.71%
3,363
Dec 17
29.54
29 Dec 17
+0.54
+ 1.59%
-4.46
-13.12%
2,038
Jan 18
22.10
31 Jan 18
-7.44
-25.19%
-7.44
-25.19%
3,730
Feb 18
21.08
28 Feb 18
-1.02
-3.45%
-8.46
-28.64%
3,767
Mar 18
17.60
29 Mar 18
-3.48
-11.78%
-11.94
-40.42%
16,166
Apr 18
20.00
30 Apr 18
+2.40
+ 8.12%
-9.54
-32.30%
11,314
May 18
22.00
31 May 18
+2.00
+ 6.77%
-7.54
-25.52%
24,608
Jun 18
20.00
29 Jun 18
-2.00
-6.77%
-9.54
-32.30%
12,268
Jul 18
20.50
31 Jul 18
+0.50
+ 1.69%
-9.04
-30.60%
7,583
Aug 18
20.00
31 Aug 18
-0.50
-1.69%
-9.54
-32.30%
13,966
Sep 18
19.00
28 Sep 18
-1.00
-3.39%
-10.54
-35.68%
6,464
Oct 18
21.00
31 Oct 18
+2.00
+ 6.77%
-8.54
-28.91%
22,426
Nov 18
20.00
30 Nov 18
-1.00
-3.39%
-9.54
-32.30%
30,461
Dec 18
22.50
31 Dec 18
+2.50
+ 8.46%
-7.04
-23.83%
21,704
Jan 19
28.80
31 Jan 19
+6.30
+ 28.00%
+ 6.30
+28.00%
43,375
Feb 19
21.00
28 Feb 19
-7.80
-34.67%
-1.50
-6.67%
43,251
Mar 19
17.50
29 Mar 19
-3.50
-15.56%
-5.00
-22.22%
23,107
Apr 19
19.00
30 Apr 19
+1.50
+ 6.67%
-3.50
-15.56%
50,436
May 19
29.50
31 May 19
+10.50
+ 46.67%
+ 7.00
+31.11%
82,199
Jun 19
38.50
28 Jun 19
+9.00
+ 40.00%
+ 16.00
+71.11%
196,890
Jul 19
56.20
31 Jul 19
+17.70
+ 78.67%
+ 33.70
+149.78%
132,492
Aug 19
60.50
30 Aug 19
+4.30
+ 19.11%
+ 38.00
+168.89%
98,755
Sep 19
47.00
30 Sep 19
-13.50
-60.00%
+ 24.50
+108.89%
55,588
Oct 19
43.50
31 Oct 19
-3.50
-15.56%
+ 21.00
+93.33%
98,104
Nov 19
32.00
29 Nov 19
-11.50
-51.11%
+ 9.50
+42.22%
134,333
Dec 19
32.50
31 Dec 19
+0.50
+ 2.22%
+ 10.00
+44.44%
53,555
Jan 20
30.50
31 Jan 20
-2.00
-6.15%
-2.00
-6.15%
66,324
Feb 20
26.00
28 Feb 20
-4.50
-13.85%
-6.50
-20.00%
75,856
Mar 20
18.50
31 Mar 20
-7.50
-23.08%
-14.00
-43.08%
72,945
Apr 20
23.50
30 Apr 20
+5.00
+ 15.38%
-9.00
-27.69%
76,379
May 20
34.00
29 May 20
+10.50
+ 32.31%
+ 1.50
+4.62%
74,965
Jun 20
38.00
30 Jun 20
+4.00
+ 12.31%
+ 5.50
+16.92%
93,106
Jul 20
55.00
31 Jul 20
+17.00
+ 52.31%
+ 22.50
+69.23%
81,330
Aug 20
53.00
28 Aug 20
-2.00
-6.15%
+ 20.50
+63.08%
55,446
Sep 20
32.00
30 Sep 20
-21.00
-64.62%
-0.50
-1.54%
199,276
Oct 20
28.00
30 Oct 20
-4.00
-12.31%
-4.50
-13.85%
98,485
Nov 20
26.40
30 Nov 20
-1.60
-4.92%
-6.10
-18.77%
133,527
Dec 20
32.00
31 Dec 20
+5.60
+ 17.23%
-0.50
-1.54%
117,179
Jan 21
38.00
29 Jan 21
+6.00
+ 18.75%
+ 6.00
+18.75%
79,421
Feb 21
31.60
26 Feb 21
-6.40
-20.00%
-0.40
-1.25%
79,682
Mar 21
34.50
31 Mar 21
+2.90
+ 9.06%
+ 2.50
+7.81%
12,303,503
Apr 21
37.00
30 Apr 21
+2.50
+ 7.81%
+ 5.00
+15.63%
10,449,635
May 21
38.00
28 May 21
+1.00
+ 3.13%
+ 6.00
+18.75%
6,512,698
Jun 21
29.75
30 Jun 21
-8.25
-25.78%
-2.25
-7.03%
9,632,956
Jul 21
35.00
30 Jul 21
+5.25
+ 16.41%
+ 3.00
+9.38%
8,520,194
Aug 21
25.25
31 Aug 21
-9.75
-30.47%
-6.75
-21.09%
14,760,088
Sep 21
20.75
30 Sep 21
-4.50
-14.06%
-11.25
-35.16%
26,746,208
Oct 21
18.50
29 Oct 21
-2.25
-7.03%
-13.50
-42.19%
17,050,408
Nov 21
11.90
30 Nov 21
-6.60
-20.63%
-20.10
-62.81%
17,305,256
Dec 21
14.00
31 Dec 21
+2.10
+ 6.56%
-18.00
-56.25%
11,986,886
Jan 22
14.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
19,469,576
Feb 22
22.60
28 Feb 22
+8.60
+ 61.43%
+ 8.60
+61.43%
20,430,910
Mar 22
29.00
31 Mar 22
+6.40
+ 45.71%
+ 15.00
+107.14%
34,640,580
Apr 22
28.75
29 Apr 22
-0.25
-1.79%
+ 14.75
+105.36%
13,859,351
May 22
28.00
31 May 22
-0.75
-5.36%
+ 14.00
+100.00%
9,415,143
Jun 22
24.75
30 Jun 22
-3.25
-23.21%
+ 10.75
+76.79%
6,784,850
Jul 22
26.75
29 Jul 22
+2.00
+ 14.29%
+ 12.75
+91.07%
12,215,048
Aug 22
32.50
31 Aug 22
+5.75
+ 41.07%
+ 18.50
+132.14%
13,397,526
Sep 22
29.50
30 Sep 22
-3.00
-21.43%
+ 15.50
+110.71%
44,622,056
Oct 22
28.50
14 Oct 22
-1.00
-7.14%
+ 14.50
+103.57%
5,586,174
Nov 22
29.00
30 Nov 22
+0.50
+ 3.57%
+ 15.00
+107.14%
6,005,341
Dec 22
27.25
30 Dec 22
-1.75
-12.50%
+ 13.25
+94.64%
4,755,785
Jan 23
27.50
31 Jan 23
+0.25
+ 0.92%
+ 0.25
+0.92%
6,253,553
Feb 23
27.25
28 Feb 23
-0.25
-0.92%
+ 0.00
+0.00%
5,166,000
Mar 23
26.50
31 Mar 23
-0.75
-2.75%
-0.75
-2.75%
6,083,327
Apr 23
22.75
28 Apr 23
-3.75
-13.76%
-4.50
-16.51%
5,697,158
May 23
27.00
31 May 23
+4.25
+ 15.60%
-0.25
-0.92%
8,763,593
Jun 23
28.00
30 Jun 23
+1.00
+ 3.67%
+ 0.75
+2.75%
8,721,291
Jul 23
25.50
31 Jul 23
-2.50
-9.17%
-1.75
-6.42%
3,758,543
Aug 23
18.75
31 Aug 23
-6.75
-24.77%
-8.50
-31.19%
6,438,891
Sep 23
21.25
29 Sep 23
+2.50
+ 9.17%
-6.00
-22.02%
5,009,639
Oct 23
18.00
31 Oct 23
-3.25
-11.93%
-9.25
-33.94%
3,726,141
Nov 23
19.50
30 Nov 23
+1.50
+ 5.50%
-7.75
-28.44%
4,832,398
Dec 23
19.75
29 Dec 23
+0.25
+ 0.92%
-7.50
-27.52%
3,789,092
Jan 24
18.50
31 Jan 24
-1.25
-6.33%
-1.25
-6.33%
4,473,125
Feb 24
17.75
29 Feb 24
-0.75
-3.80%
-2.00
-10.13%
2,604,865
Mar 24
14.50
28 Mar 24
-3.25
-16.46%
-5.25
-26.58%
3,955,243
Apr 24
22.75
30 Apr 24
+8.25
+ 41.77%
+ 3.00
+15.19%
12,385,493
May 24
19.25
31 May 24
-3.50
-17.72%
-0.50
-2.53%
4,671,492
Jun 24
16.50
28 Jun 24
-2.75
-13.92%
-3.25
-16.46%
3,591,954
Jul 24
18.00
31 Jul 24
+1.50
+ 7.59%
-1.75
-8.86%
5,673,935
Aug 24
16.15
30 Aug 24
-1.85
-9.37%
-3.60
-18.23%
3,384,918
Sep 24
14.25
30 Sep 24
-1.90
-9.62%
-5.50
-27.85%
4,226,956
Oct 24
11.50
31 Oct 24
-2.75
-13.92%
-8.25
-41.77%
10,430,428
Nov 24
10.50
29 Nov 24
-1.00
-5.06%
-9.25
-46.84%
4,065,939
Dec 24
9.25
31 Dec 24
-1.25
-6.33%
-10.50
-53.16%
3,112,734
Jan 25
11.00
31 Jan 25
+1.75
+ 18.92%
+ 1.75
+18.92%
8,079,292
Feb 25
12.50
28 Feb 25
+1.50
+ 16.22%
+ 3.25
+35.14%
5,504,188
Mar 25
10.25
31 Mar 25
-2.25
-24.32%
+ 1.00
+10.81%
5,047,045
Apr 25
9.25
30 Apr 25
-1.00
-10.81%
+ 0.00
+0.00%
2,844,099
May 25
9.25
30 May 25
+0.00
+ 0.00%
+ 0.00
+0.00%
4,722,369
Jun 25
8.85
30 Jun 25
-0.40
-4.32%
-0.40
-4.32%
3,248,732
Jul 25
4.70
31 Jul 25
-4.15
-44.86%
-4.55
-49.19%
25,213,736
Aug 25
5.40
29 Aug 25
+0.70
+ 7.57%
-3.85
-41.62%
9,168,945
Sep 25
4.70
30 Sep 25
-0.70
-7.57%
-4.55
-49.19%
13,495,766
Oct 25
4.15
31 Oct 25
-0.55
-5.95%
-5.10
-55.14%
11,978,814
Nov 25
3.10
28 Nov 25
-1.05
-11.35%
-6.15
-66.49%
14,499,599
Dec 25
2.20
31 Dec 25
-0.90
-9.73%
-7.05
-76.22%
8,450,238
Jan 26
3.35
30 Jan 26
+1.15
+ 52.27%
+ 1.15
+52.27%
17,950,574
Feb 26
2.85
27 Feb 26
-0.50
-22.73%
+ 0.65
+29.55%
18,111,732
Mar 26
3.20
31 Mar 26
+0.35
+ 15.91%
+ 1.00
+45.45%
22,754,810
Apr 26
3.95
30 Apr 26
+0.75
+ 34.09%
+ 1.75
+79.55%
23,493,932
May 26
3.70
29 May 26
-0.25
-11.36%
+ 1.50
+68.18%
24,389,592
Jun 26
3.75
30 Jun 26
+0.05
+ 2.27%
+ 1.55
+70.45%
24,940,452
Jul 26
3.65
31 Jul 26
-0.10
-4.55%
+ 1.45
+65.91%
25,205,778
Aug 26
3.15
26 Aug 26
-0.50
-22.73%
+ 0.95
+43.18%
25,493,034
Sep 26
2.85
28 Sep 26
-0.30
-13.64%
+ 0.65
+29.55%
25,779,160
Oct 26
1.85
20 Oct 26
-1.00
-45.45%
-0.35
-15.91%
25,812,472