FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Serica Energy PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Serica Energy PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Serica Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.42 ( 31 Dec 09 )
44.43 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.98 )
Cum % Mvmt ( -19.82% )
Volume : 167,094,576
Calendar Year End ( 2011 )
44.43 ( 31 Dec 10 )
18.74 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.69 )
Cum % Mvmt ( -57.83% )
Volume : 147,720,080
Calendar Year End ( 2012 )
18.74 ( 30 Dec 11 )
25.09 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.35 )
Cum % Mvmt ( + 33.88% )
Volume : 197,207,792
Calendar Year End ( 2013 )
25.09 ( 31 Dec 12 )
13.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.84 )
Cum % Mvmt ( -47.18% )
Volume : 65,542,884
Calendar Year End ( 2014 )
13.25 ( 31 Dec 13 )
4.99 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.27 )
Cum % Mvmt ( -62.38% )
Volume : 100,015,328
Calendar Year End ( 2015 )
4.99 ( 31 Dec 14 )
7.85 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.86 )
Cum % Mvmt ( + 57.47% )
Volume : 306,521,056
Calendar Year End ( 2016 )
7.85 ( 31 Dec 15 )
14.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.65 )
Cum % Mvmt ( + 84.71% )
Volume : 154,424,016
Calendar Year End ( 2017 )
14.50 ( 30 Dec 16 )
84.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.50 )
Cum % Mvmt ( + 479.31% )
Volume : 214,756,928
Calendar Year End ( 2018 )
84.00 ( 29 Dec 17 )
125.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.50 )
Cum % Mvmt ( + 49.40% )
Volume : 182,528,528
Calendar Year End ( 2019 )
125.50 ( 31 Dec 18 )
129.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.70 )
Cum % Mvmt ( + 2.95% )
Volume : 103,033,632
Calendar Year End ( 2020 )
129.20 ( 31 Dec 19 )
115.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.20 )
Cum % Mvmt ( -10.99% )
Volume : 77,270,624
Calendar Year End ( 2021 )
115.00 ( 31 Dec 20 )
241.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.00 )
Cum % Mvmt ( + 109.57% )
Volume : 147,171,568
Calendar Year End ( 2022 )
241.00 ( 31 Dec 21 )
285.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 18.26% )
Volume : 420,202,112
Calendar Year End ( 2023 )
285.00 ( 30 Dec 22 )
229.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.40 )
Cum % Mvmt ( -19.44% )
Volume : 241,527,856
Calendar Year End ( 2024 )
229.60 ( 29 Dec 23 )
135.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -94.40 )
Cum % Mvmt ( -41.11% )
Volume : 381,731,392
Calendar Year End ( 2025 )
135.20 ( 31 Dec 24 )
174.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.60 )
Cum % Mvmt ( + 29.29% )
Volume : 416,520,704
Calendar Year End ( 0 )
174.80 ( 31 Dec 25 )
256.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.40 )
Cum % Mvmt ( + 46.57% )
Volume : 47,566,312
Jan 10
67.90
29 Jan 10
+ 12.48
+ 22.52%
+ 12.48
+ 22.52%
10,916,466
Feb 10
69.64
26 Feb 10
+ 1.75
+ 3.15%
+ 14.23
+ 25.68%
3,700,306
Mar 10
85.87
31 Mar 10
+ 16.23
+ 29.28%
+ 30.45
+ 54.95%
7,122,184
Apr 10
87.37
30 Apr 10
+ 1.50
+ 2.70%
+ 31.95
+ 57.66%
4,461,804
May 10
63.15
28 May 10
-24.21
-43.69%
+ 7.74
+ 13.96%
8,741,007
Jun 10
62.90
30 Jun 10
-0.25
-0.45%
+ 7.49
+ 13.51%
3,537,053
Jul 10
71.39
30 Jul 10
+ 8.49
+ 15.32%
+ 15.98
+ 28.83%
3,936,365
Aug 10
40.94
31 Aug 10
-30.45
-54.95%
-14.48
-26.13%
10,961,777
Sep 10
47.68
30 Sep 10
+ 6.74
+ 12.16%
-7.74
-13.96%
25,585,250
Oct 10
40.19
29 Oct 10
-7.49
-13.51%
-15.23
-27.48%
23,591,318
Nov 10
51.17
30 Nov 10
+ 10.98
+ 19.82%
-4.24
-7.66%
27,071,310
Dec 10
44.43
31 Dec 10
-6.74
-12.16%
-10.98
-19.82%
37,469,732
Jan 11
39.69
31 Jan 11
-4.74
-10.67%
-4.74
-10.67%
10,434,142
Feb 11
40.94
28 Feb 11
+ 1.25
+ 2.81%
-3.49
-7.87%
17,993,312
Mar 11
32.95
31 Mar 11
-7.99
-17.98%
-11.48
-25.84%
20,560,438
Apr 11
31.70
28 Apr 11
-1.25
-2.81%
-12.73
-28.65%
12,040,706
May 11
26.83
31 May 11
-4.87
-10.96%
-17.60
-39.61%
8,141,203
Jun 11
23.71
30 Jun 11
-3.12
-7.02%
-20.72
-46.63%
18,299,398
Jul 11
23.21
29 Jul 11
-0.50
-1.12%
-21.22
-47.75%
12,751,729
Aug 11
19.97
31 Aug 11
-3.25
-7.30%
-24.46
-55.06%
9,566,251
Sep 11
18.22
30 Sep 11
-1.75
-3.93%
-26.21
-58.99%
4,001,043
Oct 11
17.72
31 Oct 11
-0.50
-1.12%
-26.71
-60.11%
11,791,994
Nov 11
18.22
30 Nov 11
+ 0.50
+ 1.12%
-26.21
-58.99%
14,152,763
Dec 11
18.74
30 Dec 11
+ 0.52
+ 1.16%
-25.69
-57.83%
7,987,107
Jan 12
24.34
31 Jan 12
+ 5.60
+ 29.88%
+ 5.60
+ 29.88%
17,375,258
Feb 12
27.71
29 Feb 12
+ 3.37
+ 17.98%
+ 8.97
+ 47.87%
22,954,858
Mar 12
35.70
30 Mar 12
+ 7.99
+ 42.63%
+ 16.96
+ 90.49%
52,084,212
Apr 12
31.83
30 Apr 12
-3.87
-20.65%
+ 13.09
+ 69.85%
13,587,964
May 12
23.46
31 May 12
-8.36
-44.63%
+ 4.73
+ 25.22%
15,842,374
Jun 12
26.09
29 Jun 12
+ 2.62
+ 13.99%
+ 7.35
+ 39.21%
9,736,303
Jul 12
24.34
31 Jul 12
-1.75
-9.32%
+ 5.60
+ 29.88%
6,093,780
Aug 12
31.20
31 Aug 12
+ 6.86
+ 36.63%
+ 12.46
+ 66.52%
14,490,488
Sep 12
29.46
28 Sep 12
-1.75
-9.32%
+ 10.72
+ 57.19%
19,465,634
Oct 12
31.00
31 Oct 12
+ 1.55
+ 8.26%
+ 12.26
+ 65.45%
8,584,370
Nov 12
25.21
30 Nov 12
-5.79
-30.91%
+ 6.47
+ 34.54%
11,782,539
Dec 12
25.09
31 Dec 12
-0.12
-0.67%
+ 6.35
+ 33.88%
5,210,008
Jan 13
27.33
31 Jan 13
+ 2.25
+ 8.96%
+ 2.25
+ 8.96%
8,462,257
Feb 13
27.96
28 Feb 13
+ 0.62
+ 2.49%
+ 2.87
+ 11.44%
5,800,428
Mar 13
23.09
28 Mar 13
-4.87
-19.40%
-2.00
-7.96%
8,660,240
Apr 13
20.47
30 Apr 13
-2.62
-10.45%
-4.62
-18.41%
4,580,834
May 13
24.71
31 May 13
+ 4.24
+ 16.92%
-0.37
-1.49%
4,031,556
Jun 13
22.09
28 Jun 13
-2.62
-10.45%
-3.00
-11.94%
4,806,184
Jul 13
21.54
31 Jul 13
-0.55
-2.19%
-3.54
-14.13%
2,578,775
Aug 13
23.21
30 Aug 13
+ 1.67
+ 6.67%
-1.87
-7.46%
3,315,559
Sep 13
22.02
30 Sep 13
-1.20
-4.78%
-3.07
-12.24%
4,506,518
Oct 13
17.88
31 Oct 13
-4.14
-16.51%
-7.21
-28.75%
6,791,777
Nov 13
17.38
29 Nov 13
-0.50
-1.99%
-7.71
-30.74%
5,746,311
Dec 13
13.25
31 Dec 13
-4.13
-16.44%
-11.84
-47.18%
6,262,449
Jan 14
13.50
31 Jan 14
+ 0.25
+ 1.89%
+ 0.25
+ 1.89%
7,285,819
Feb 14
11.63
28 Feb 14
-1.88
-14.15%
-1.63
-12.26%
7,231,129
Mar 14
10.75
31 Mar 14
-0.88
-6.60%
-2.50
-18.87%
7,499,502
Apr 14
9.00
30 Apr 14
-1.75
-13.21%
-4.25
-32.08%
15,037,635
May 14
10.75
30 May 14
+ 1.75
+ 13.21%
-2.50
-18.87%
17,667,240
Jun 14
11.88
30 Jun 14
+ 1.13
+ 8.49%
-1.38
-10.38%
9,929,390
Jul 14
13.63
31 Jul 14
+ 1.75
+ 13.21%
+ 0.38
+ 2.83%
5,111,212
Aug 14
14.05
29 Aug 14
+ 0.43
+ 3.21%
+ 0.80
+ 6.04%
7,005,251
Sep 14
12.63
30 Sep 14
-1.43
-10.75%
-0.63
-4.72%
3,619,728
Oct 14
12.50
31 Oct 14
-0.13
-0.94%
-0.75
-5.66%
4,493,992
Nov 14
6.63
28 Nov 14
-5.87
-44.30%
-6.62
-49.96%
9,864,580
Dec 14
4.99
31 Dec 14
-1.64
-12.42%
-8.27
-62.38%
5,269,851
Jan 15
3.13
30 Jan 15
-1.86
-37.31%
-1.86
-37.31%
13,282,082
Feb 15
3.33
27 Feb 15
+ 0.20
+ 4.01%
-1.66
-33.30%
5,072,276
Mar 15
3.02
31 Mar 15
-0.31
-6.12%
-1.97
-39.42%
10,196,996
Apr 15
3.98
30 Apr 15
+ 0.96
+ 19.21%
-1.01
-20.21%
15,133,479
May 15
4.60
29 May 15
+ 0.62
+ 12.49%
-0.39
-7.72%
10,733,589
Jun 15
6.70
30 Jun 15
+ 2.10
+ 42.13%
+ 1.71
+ 34.40%
16,253,110
Jul 15
6.05
31 Jul 15
-0.65
-13.00%
+ 1.07
+ 21.40%
57,405,696
Aug 15
5.13
28 Aug 15
-0.93
-18.60%
+ 0.14
+ 2.81%
28,985,184
Sep 15
9.02
30 Sep 15
+ 3.90
+ 78.13%
+ 4.04
+ 80.94%
40,991,764
Oct 15
10.25
30 Oct 15
+ 1.23
+ 24.67%
+ 5.26
+ 105.62%
88,500,144
Nov 15
8.85
30 Nov 15
-1.40
-28.08%
+ 3.87
+ 77.53%
10,656,847
Dec 15
7.85
31 Dec 15
-1.00
-20.06%
+ 2.86
+ 57.47%
9,309,895
Jan 16
8.40
29 Jan 16
+ 0.55
+ 7.01%
+ 0.55
+ 7.01%
10,927,298
Feb 16
8.25
29 Feb 16
-0.15
-1.91%
+ 0.40
+ 5.10%
6,148,883
Mar 16
10.75
31 Mar 16
+ 2.50
+ 31.85%
+ 2.90
+ 36.94%
11,893,097
Apr 16
12.00
29 Apr 16
+ 1.25
+ 15.92%
+ 4.15
+ 52.87%
49,517,032
May 16
10.75
31 May 16
-1.25
-15.92%
+ 2.90
+ 36.94%
11,096,788
Jun 16
11.13
30 Jun 16
+ 0.38
+ 4.78%
+ 3.28
+ 41.72%
8,028,713
Jul 16
12.63
29 Jul 16
+ 1.50
+ 19.11%
+ 4.78
+ 60.83%
11,093,893
Aug 16
15.38
31 Aug 16
+ 2.75
+ 35.03%
+ 7.53
+ 95.86%
12,270,598
Sep 16
14.13
30 Sep 16
-1.25
-15.92%
+ 6.28
+ 79.94%
11,712,081
Oct 16
14.25
31 Oct 16
+ 0.13
+ 1.59%
+ 6.40
+ 81.53%
8,971,251
Nov 16
13.50
30 Nov 16
-0.75
-9.55%
+ 5.65
+ 71.97%
5,697,393
Dec 16
14.50
30 Dec 16
+ 1.00
+ 12.74%
+ 6.65
+ 84.71%
7,066,986
Jan 17
23.00
31 Jan 17
+ 8.50
+ 58.62%
+ 8.50
+ 58.62%
23,903,382
Feb 17
25.75
28 Feb 17
+ 2.75
+ 18.97%
+ 11.25
+ 77.59%
23,986,908
Mar 17
27.25
31 Mar 17
+ 1.50
+ 10.34%
+ 12.75
+ 87.93%
25,597,166
Apr 17
32.63
28 Apr 17
+ 5.38
+ 37.07%
+ 18.13
+ 125.00%
34,835,744
May 17
31.50
31 May 17
-1.13
-7.76%
+ 17.00
+ 117.24%
20,712,304
Jun 17
27.25
30 Jun 17
-4.25
-29.31%
+ 12.75
+ 87.93%
11,255,940
Jul 17
27.00
31 Jul 17
-0.25
-1.72%
+ 12.50
+ 86.21%
2,496,976
Aug 17
23.34
31 Aug 17
-3.66
-25.24%
+ 8.84
+ 60.97%
6,507,805
Sep 17
27.25
29 Sep 17
+ 3.91
+ 26.97%
+ 12.75
+ 87.93%
18,802,384
Oct 17
25.63
31 Oct 17
-1.63
-11.21%
+ 11.13
+ 76.72%
9,177,570
Nov 17
66.75
30 Nov 17
+ 41.13
+ 283.62%
+ 52.25
+ 360.34%
20,629,802
Dec 17
84.00
29 Dec 17
+ 17.25
+ 118.97%
+ 69.50
+ 479.31%
16,850,948
Jan 18
84.40
31 Jan 18
+ 0.40
+ 0.48%
+ 0.40
+ 0.48%
15,137,988
Feb 18
76.60
28 Feb 18
-7.80
-9.29%
-7.40
-8.81%
10,726,553
Mar 18
64.00
29 Mar 18
-12.60
-15.00%
-20.00
-23.81%
8,796,827
Apr 18
83.00
30 Apr 18
+ 19.00
+ 22.62%
-1.00
-1.19%
16,758,910
May 18
64.80
31 May 18
-18.20
-21.67%
-19.20
-22.86%
37,098,680
Jun 18
60.00
29 Jun 18
-4.80
-5.71%
-24.00
-28.57%
7,575,645
Jul 18
70.60
31 Jul 18
+ 10.60
+ 12.62%
-13.40
-15.95%
4,903,558
Aug 18
76.60
31 Aug 18
+ 6.00
+ 7.14%
-7.40
-8.81%
8,340,237
Sep 18
86.60
28 Sep 18
+ 10.00
+ 11.90%
+ 2.60
+ 3.10%
12,406,611
Oct 18
108.50
31 Oct 18
+ 21.90
+ 26.07%
+ 24.50
+ 29.17%
22,974,454
Nov 18
131.00
30 Nov 18
+ 22.50
+ 26.79%
+ 47.00
+ 55.95%
26,467,916
Dec 18
125.50
31 Dec 18
-5.50
-6.55%
+ 41.50
+ 49.40%
11,341,151
Jan 19
142.00
31 Jan 19
+ 16.50
+ 13.15%
+ 16.50
+ 13.15%
8,714,913
Feb 19
125.00
28 Feb 19
-17.00
-13.55%
-0.50
-0.40%
12,514,062
Mar 19
115.00
29 Mar 19
-10.00
-7.97%
-10.50
-8.37%
7,248,978
Apr 19
130.20
30 Apr 19
+ 15.20
+ 12.11%
+ 4.70
+ 3.75%
15,030,976
May 19
131.00
31 May 19
+ 0.80
+ 0.64%
+ 5.50
+ 4.38%
12,709,458
Jun 19
127.00
28 Jun 19
-4.00
-3.19%
+ 1.50
+ 1.20%
5,341,329
Jul 19
109.80
31 Jul 19
-17.20
-13.71%
-15.70
-12.51%
9,304,911
Aug 19
114.00
30 Aug 19
+ 4.20
+ 3.35%
-11.50
-9.16%
5,573,804
Sep 19
135.40
30 Sep 19
+ 21.40
+ 17.05%
+ 9.90
+ 7.89%
9,303,189
Oct 19
134.00
31 Oct 19
-1.40
-1.12%
+ 8.50
+ 6.77%
7,376,371
Nov 19
124.00
29 Nov 19
-10.00
-7.97%
-1.50
-1.20%
6,540,371
Dec 19
129.20
31 Dec 19
+ 5.20
+ 4.14%
+ 3.70
+ 2.95%
3,375,274
Jan 20
115.60
31 Jan 20
-13.60
-10.53%
-13.60
-10.53%
8,280,225
Feb 20
97.90
28 Feb 20
-17.70
-13.70%
-31.30
-24.23%
5,731,352
Mar 20
78.80
31 Mar 20
-19.10
-14.78%
-50.40
-39.01%
10,534,645
Apr 20
95.10
30 Apr 20
+ 16.30
+ 12.62%
-34.10
-26.39%
8,608,151
May 20
118.40
29 May 20
+ 23.30
+ 18.03%
-10.80
-8.36%
5,195,886
Jun 20
109.00
30 Jun 20
-9.40
-7.28%
-20.20
-15.63%
7,111,290
Jul 20
117.20
31 Jul 20
+ 8.20
+ 6.35%
-12.00
-9.29%
6,950,736
Aug 20
119.40
28 Aug 20
+ 2.20
+ 1.70%
-9.80
-7.59%
2,937,770
Sep 20
96.00
30 Sep 20
-23.40
-18.11%
-33.20
-25.70%
5,028,677
Oct 20
104.60
30 Oct 20
+ 8.60
+ 6.66%
-24.60
-19.04%
4,548,939
Nov 20
113.00
30 Nov 20
+ 8.40
+ 6.50%
-16.20
-12.54%
5,383,172
Dec 20
115.00
31 Dec 20
+ 2.00
+ 1.55%
-14.20
-10.99%
6,959,778
Jan 21
118.00
29 Jan 21
+ 3.00
+ 2.61%
+ 3.00
+ 2.61%
9,140,324
Feb 21
120.00
26 Feb 21
+ 2.00
+ 1.74%
+ 5.00
+ 4.35%
5,427,271
Mar 21
112.60
31 Mar 21
-7.40
-6.43%
-2.40
-2.09%
6,485,472
Apr 21
119.00
30 Apr 21
+ 6.40
+ 5.57%
+ 4.00
+ 3.48%
5,693,703
May 21
116.00
28 May 21
-3.00
-2.61%
+ 1.00
+ 0.87%
5,126,977
Jun 21
138.60
30 Jun 21
+ 22.60
+ 19.65%
+ 23.60
+ 20.52%
8,772,541
Jul 21
156.40
30 Jul 21
+ 17.80
+ 15.48%
+ 41.40
+ 36.00%
11,748,629
Aug 21
157.60
31 Aug 21
+ 1.20
+ 1.04%
+ 42.60
+ 37.04%
8,155,463
Sep 21
231.50
30 Sep 21
+ 73.90
+ 64.26%
+ 116.50
+ 101.30%
20,239,242
Oct 21
206.00
29 Oct 21
-25.50
-22.17%
+ 91.00
+ 79.13%
22,618,500
Nov 21
211.50
30 Nov 21
+ 5.50
+ 4.78%
+ 96.50
+ 83.91%
19,143,924
Dec 21
241.00
31 Dec 21
+ 29.50
+ 25.65%
+ 126.00
+ 109.57%
24,619,520
Jan 22
256.50
31 Jan 22
+ 15.50
+ 6.43%
+ 15.50
+ 6.43%
22,628,304
Feb 22
277.50
28 Feb 22
+ 21.00
+ 8.71%
+ 36.50
+ 15.15%
34,394,928
Mar 22
398.50
31 Mar 22
+ 121.00
+ 50.21%
+ 157.50
+ 65.35%
49,522,956
Apr 22
351.50
29 Apr 22
-47.00
-19.50%
+ 110.50
+ 45.85%
48,378,004
May 22
261.00
31 May 22
-90.50
-37.55%
+ 20.00
+ 8.30%
62,407,668
Jun 22
285.00
30 Jun 22
+ 24.00
+ 9.96%
+ 44.00
+ 18.26%
48,751,864
Jul 22
378.50
29 Jul 22
+ 93.50
+ 38.80%
+ 137.50
+ 57.05%
31,661,946
Aug 22
373.50
31 Aug 22
-5.00
-2.07%
+ 132.50
+ 54.98%
28,311,030
Sep 22
374.50
30 Sep 22
+ 1.00
+ 0.41%
+ 133.50
+ 55.39%
26,612,980
Oct 22
335.00
14 Oct 22
-39.50
-16.39%
+ 94.00
+ 39.00%
9,824,809
Nov 22
317.00
30 Nov 22
-18.00
-7.47%
+ 76.00
+ 31.54%
19,453,064
Dec 22
285.00
30 Dec 22
-32.00
-13.28%
+ 44.00
+ 18.26%
38,254,544
Jan 23
253.00
31 Jan 23
-32.00
-11.23%
-32.00
-11.23%
34,703,936
Feb 23
258.50
28 Feb 23
+ 5.50
+ 1.93%
-26.50
-9.30%
24,461,136
Mar 23
221.50
31 Mar 23
-37.00
-12.98%
-63.50
-22.28%
29,540,308
Apr 23
237.60
28 Apr 23
+ 16.10
+ 5.65%
-47.40
-16.63%
21,906,944
May 23
217.60
31 May 23
-20.00
-7.02%
-67.40
-23.65%
17,835,276
Jun 23
210.40
30 Jun 23
-7.20
-2.53%
-74.60
-26.18%
17,167,456
Jul 23
239.20
31 Jul 23
+ 28.80
+ 10.11%
-45.80
-16.07%
14,446,883
Aug 23
249.60
31 Aug 23
+ 10.40
+ 3.65%
-35.40
-12.42%
11,844,044
Sep 23
248.80
29 Sep 23
-0.80
-0.28%
-36.20
-12.70%
18,456,808
Oct 23
232.80
31 Oct 23
-16.00
-5.61%
-52.20
-18.32%
16,294,716
Nov 23
229.00
30 Nov 23
-3.80
-1.33%
-56.00
-19.65%
20,827,010
Dec 23
229.60
29 Dec 23
+ 0.60
+ 0.21%
-55.40
-19.44%
14,043,334
Jan 24
211.60
31 Jan 24
-18.00
-7.84%
-18.00
-7.84%
13,014,252
Feb 24
173.50
29 Feb 24
-38.10
-16.59%
-56.10
-24.43%
29,668,996
Mar 24
188.50
28 Mar 24
+ 15.00
+ 6.53%
-41.10
-17.90%
30,252,008
Apr 24
186.00
30 Apr 24
-2.50
-1.09%
-43.60
-18.99%
40,186,516
May 24
175.10
31 May 24
-10.90
-4.75%
-54.50
-23.74%
44,981,504
Jun 24
135.90
28 Jun 24
-39.20
-17.07%
-93.70
-40.81%
38,183,516
Jul 24
132.10
31 Jul 24
-3.80
-1.66%
-97.50
-42.47%
34,190,256
Aug 24
126.60
30 Aug 24
-5.50
-2.40%
-103.00
-44.86%
21,759,858
Sep 24
133.50
30 Sep 24
+ 6.90
+ 3.01%
-96.10
-41.86%
45,112,816
Oct 24
143.10
31 Oct 24
+ 9.60
+ 4.18%
-86.50
-37.67%
40,560,944
Nov 24
128.60
29 Nov 24
-14.50
-6.32%
-101.00
-43.99%
24,609,528
Dec 24
135.20
31 Dec 24
+ 6.60
+ 2.87%
-94.40
-41.11%
19,211,200
Jan 25
140.50
31 Jan 25
+ 5.30
+ 3.92%
+ 5.30
+ 3.92%
27,055,684
Feb 25
125.90
28 Feb 25
-14.60
-10.80%
-9.30
-6.88%
31,675,192
Mar 25
134.00
31 Mar 25
+ 8.10
+ 5.99%
-1.20
-0.89%
31,109,700
Apr 25
127.40
30 Apr 25
-6.60
-4.88%
-7.80
-5.77%
30,890,970
May 25
153.40
30 May 25
+ 26.00
+ 19.23%
+ 18.20
+ 13.46%
26,111,916
Jun 25
159.60
30 Jun 25
+ 6.20
+ 4.59%
+ 24.40
+ 18.05%
42,891,640
Jul 25
168.00
31 Jul 25
+ 8.40
+ 6.21%
+ 32.80
+ 24.26%
26,813,000
Aug 25
180.00
29 Aug 25
+ 12.00
+ 8.88%
+ 44.80
+ 33.14%
27,717,012
Sep 25
197.40
30 Sep 25
+ 17.40
+ 12.87%
+ 62.20
+ 46.01%
44,431,068
Oct 25
217.00
31 Oct 25
+ 19.60
+ 14.50%
+ 81.80
+ 60.50%
58,270,868
Nov 25
171.20
28 Nov 25
-45.80
-33.88%
+ 36.00
+ 26.63%
37,354,168
Dec 25
174.80
31 Dec 25
+ 3.60
+ 2.66%
+ 39.60
+ 29.29%
34,868,428
Jan 26
215.00
30 Jan 26
+ 40.20
+ 23.00%
+ 40.20
+ 23.00%
35,021,480
Feb 26
241.50
27 Feb 26
+ 26.50
+ 15.16%
+ 66.70
+ 38.16%
36,426,936
Mar 26
294.00
31 Mar 26
+ 52.50
+ 30.03%
+ 119.20
+ 68.19%
39,593,948
Apr 26
288.00
30 Apr 26
-6.00
-3.43%
+ 113.20
+ 64.76%
41,286,700
May 26
249.80
29 May 26
-38.20
-21.85%
+ 75.00
+ 42.91%
42,684,688
Jun 26
217.00
30 Jun 26
-32.80
-18.76%
+ 42.20
+ 24.14%
43,481,572
Jul 26
235.20
31 Jul 26
+ 18.20
+ 10.41%
+ 60.40
+ 34.55%
44,775,172
Aug 26
254.40
24 Aug 26
+ 19.20
+ 10.98%
+ 79.60
+ 45.54%
45,446,548
Sep 26
268.40
28 Sep 26
+ 14.00
+ 8.01%
+ 93.60
+ 53.55%
46,239,888
Oct 26
256.20
22 Oct 26
-12.20
-6.98%
+ 81.40
+ 46.57%
47,566,312

Serica Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.42 ( 31 Dec 09 )
44.43 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.98 )
Cum % Mvmt ( -19.82% )
167,094,576
Calendar Year End ( 2011 )
44.43 ( 31 Dec 10 )
18.74 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.69 )
Cum % Mvmt ( -57.83% )
147,720,080
Calendar Year End ( 2012 )
18.74 ( 30 Dec 11 )
25.09 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.35 )
Cum % Mvmt ( + 33.88% )
197,207,792
Calendar Year End ( 2013 )
25.09 ( 31 Dec 12 )
13.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.84 )
Cum % Mvmt ( -47.18% )
65,542,884
Calendar Year End ( 2014 )
13.25 ( 31 Dec 13 )
4.99 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.27 )
Cum % Mvmt ( -62.38% )
100,015,328
Calendar Year End ( 2015 )
4.99 ( 31 Dec 14 )
7.85 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.86 )
Cum % Mvmt ( + 57.47% )
306,521,056
Calendar Year End ( 2016 )
7.85 ( 31 Dec 15 )
14.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.65 )
Cum % Mvmt ( + 84.71% )
154,424,016
Calendar Year End ( 2017 )
14.50 ( 30 Dec 16 )
84.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.50 )
Cum % Mvmt ( + 479.31% )
214,756,928
Calendar Year End ( 2018 )
84.00 ( 29 Dec 17 )
125.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.50 )
Cum % Mvmt ( + 49.40% )
182,528,528
Calendar Year End ( 2019 )
125.50 ( 31 Dec 18 )
129.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.70 )
Cum % Mvmt ( + 2.95% )
103,033,632
Calendar Year End ( 2020 )
129.20 ( 31 Dec 19 )
115.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.20 )
Cum % Mvmt ( -10.99% )
77,270,624
Calendar Year End ( 2021 )
115.00 ( 31 Dec 20 )
241.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.00 )
Cum % Mvmt ( + 109.57% )
147,171,568
Calendar Year End ( 2022 )
241.00 ( 31 Dec 21 )
285.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 18.26% )
420,202,112
Calendar Year End ( 2023 )
285.00 ( 30 Dec 22 )
229.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.40 )
Cum % Mvmt ( -19.44% )
241,527,856
Calendar Year End ( 2024 )
229.60 ( 29 Dec 23 )
135.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -94.40 )
Cum % Mvmt ( -41.11% )
381,731,392
Calendar Year End ( 2025 )
135.20 ( 31 Dec 24 )
174.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.60 )
Cum % Mvmt ( + 29.29% )
416,520,704
Calendar Year End ( 0 )
174.80 ( 31 Dec 25 )
256.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.40 )
Cum % Mvmt ( + 46.57% )
47,566,312
Jan 10
67.90
29 Jan 10
+12.48
+ 22.52%
+ 12.48
+22.52%
10,916,466
Feb 10
69.64
26 Feb 10
+1.75
+ 3.15%
+ 14.23
+25.68%
3,700,306
Mar 10
85.87
31 Mar 10
+16.23
+ 29.28%
+ 30.45
+54.95%
7,122,184
Apr 10
87.37
30 Apr 10
+1.50
+ 2.70%
+ 31.95
+57.66%
4,461,804
May 10
63.15
28 May 10
-24.21
-43.69%
+ 7.74
+13.96%
8,741,007
Jun 10
62.90
30 Jun 10
-0.25
-0.45%
+ 7.49
+13.51%
3,537,053
Jul 10
71.39
30 Jul 10
+8.49
+ 15.32%
+ 15.98
+28.83%
3,936,365
Aug 10
40.94
31 Aug 10
-30.45
-54.95%
-14.48
-26.13%
10,961,777
Sep 10
47.68
30 Sep 10
+6.74
+ 12.16%
-7.74
-13.96%
25,585,250
Oct 10
40.19
29 Oct 10
-7.49
-13.51%
-15.23
-27.48%
23,591,318
Nov 10
51.17
30 Nov 10
+10.98
+ 19.82%
-4.24
-7.66%
27,071,310
Dec 10
44.43
31 Dec 10
-6.74
-12.16%
-10.98
-19.82%
37,469,732
Jan 11
39.69
31 Jan 11
-4.74
-10.67%
-4.74
-10.67%
10,434,142
Feb 11
40.94
28 Feb 11
+1.25
+ 2.81%
-3.49
-7.87%
17,993,312
Mar 11
32.95
31 Mar 11
-7.99
-17.98%
-11.48
-25.84%
20,560,438
Apr 11
31.70
28 Apr 11
-1.25
-2.81%
-12.73
-28.65%
12,040,706
May 11
26.83
31 May 11
-4.87
-10.96%
-17.60
-39.61%
8,141,203
Jun 11
23.71
30 Jun 11
-3.12
-7.02%
-20.72
-46.63%
18,299,398
Jul 11
23.21
29 Jul 11
-0.50
-1.12%
-21.22
-47.75%
12,751,729
Aug 11
19.97
31 Aug 11
-3.25
-7.30%
-24.46
-55.06%
9,566,251
Sep 11
18.22
30 Sep 11
-1.75
-3.93%
-26.21
-58.99%
4,001,043
Oct 11
17.72
31 Oct 11
-0.50
-1.12%
-26.71
-60.11%
11,791,994
Nov 11
18.22
30 Nov 11
+0.50
+ 1.12%
-26.21
-58.99%
14,152,763
Dec 11
18.74
30 Dec 11
+0.52
+ 1.16%
-25.69
-57.83%
7,987,107
Jan 12
24.34
31 Jan 12
+5.60
+ 29.88%
+ 5.60
+29.88%
17,375,258
Feb 12
27.71
29 Feb 12
+3.37
+ 17.98%
+ 8.97
+47.87%
22,954,858
Mar 12
35.70
30 Mar 12
+7.99
+ 42.63%
+ 16.96
+90.49%
52,084,212
Apr 12
31.83
30 Apr 12
-3.87
-20.65%
+ 13.09
+69.85%
13,587,964
May 12
23.46
31 May 12
-8.36
-44.63%
+ 4.73
+25.22%
15,842,374
Jun 12
26.09
29 Jun 12
+2.62
+ 13.99%
+ 7.35
+39.21%
9,736,303
Jul 12
24.34
31 Jul 12
-1.75
-9.32%
+ 5.60
+29.88%
6,093,780
Aug 12
31.20
31 Aug 12
+6.86
+ 36.63%
+ 12.46
+66.52%
14,490,488
Sep 12
29.46
28 Sep 12
-1.75
-9.32%
+ 10.72
+57.19%
19,465,634
Oct 12
31.00
31 Oct 12
+1.55
+ 8.26%
+ 12.26
+65.45%
8,584,370
Nov 12
25.21
30 Nov 12
-5.79
-30.91%
+ 6.47
+34.54%
11,782,539
Dec 12
25.09
31 Dec 12
-0.12
-0.67%
+ 6.35
+33.88%
5,210,008
Jan 13
27.33
31 Jan 13
+2.25
+ 8.96%
+ 2.25
+8.96%
8,462,257
Feb 13
27.96
28 Feb 13
+0.62
+ 2.49%
+ 2.87
+11.44%
5,800,428
Mar 13
23.09
28 Mar 13
-4.87
-19.40%
-2.00
-7.96%
8,660,240
Apr 13
20.47
30 Apr 13
-2.62
-10.45%
-4.62
-18.41%
4,580,834
May 13
24.71
31 May 13
+4.24
+ 16.92%
-0.37
-1.49%
4,031,556
Jun 13
22.09
28 Jun 13
-2.62
-10.45%
-3.00
-11.94%
4,806,184
Jul 13
21.54
31 Jul 13
-0.55
-2.19%
-3.54
-14.13%
2,578,775
Aug 13
23.21
30 Aug 13
+1.67
+ 6.67%
-1.87
-7.46%
3,315,559
Sep 13
22.02
30 Sep 13
-1.20
-4.78%
-3.07
-12.24%
4,506,518
Oct 13
17.88
31 Oct 13
-4.14
-16.51%
-7.21
-28.75%
6,791,777
Nov 13
17.38
29 Nov 13
-0.50
-1.99%
-7.71
-30.74%
5,746,311
Dec 13
13.25
31 Dec 13
-4.13
-16.44%
-11.84
-47.18%
6,262,449
Jan 14
13.50
31 Jan 14
+0.25
+ 1.89%
+ 0.25
+1.89%
7,285,819
Feb 14
11.63
28 Feb 14
-1.88
-14.15%
-1.63
-12.26%
7,231,129
Mar 14
10.75
31 Mar 14
-0.88
-6.60%
-2.50
-18.87%
7,499,502
Apr 14
9.00
30 Apr 14
-1.75
-13.21%
-4.25
-32.08%
15,037,635
May 14
10.75
30 May 14
+1.75
+ 13.21%
-2.50
-18.87%
17,667,240
Jun 14
11.88
30 Jun 14
+1.13
+ 8.49%
-1.38
-10.38%
9,929,390
Jul 14
13.63
31 Jul 14
+1.75
+ 13.21%
+ 0.38
+2.83%
5,111,212
Aug 14
14.05
29 Aug 14
+0.43
+ 3.21%
+ 0.80
+6.04%
7,005,251
Sep 14
12.63
30 Sep 14
-1.43
-10.75%
-0.63
-4.72%
3,619,728
Oct 14
12.50
31 Oct 14
-0.13
-0.94%
-0.75
-5.66%
4,493,992
Nov 14
6.63
28 Nov 14
-5.87
-44.30%
-6.62
-49.96%
9,864,580
Dec 14
4.99
31 Dec 14
-1.64
-12.42%
-8.27
-62.38%
5,269,851
Jan 15
3.13
30 Jan 15
-1.86
-37.31%
-1.86
-37.31%
13,282,082
Feb 15
3.33
27 Feb 15
+0.20
+ 4.01%
-1.66
-33.30%
5,072,276
Mar 15
3.02
31 Mar 15
-0.31
-6.12%
-1.97
-39.42%
10,196,996
Apr 15
3.98
30 Apr 15
+0.96
+ 19.21%
-1.01
-20.21%
15,133,479
May 15
4.60
29 May 15
+0.62
+ 12.49%
-0.39
-7.72%
10,733,589
Jun 15
6.70
30 Jun 15
+2.10
+ 42.13%
+ 1.71
+34.40%
16,253,110
Jul 15
6.05
31 Jul 15
-0.65
-13.00%
+ 1.07
+21.40%
57,405,696
Aug 15
5.13
28 Aug 15
-0.93
-18.60%
+ 0.14
+2.81%
28,985,184
Sep 15
9.02
30 Sep 15
+3.90
+ 78.13%
+ 4.04
+80.94%
40,991,764
Oct 15
10.25
30 Oct 15
+1.23
+ 24.67%
+ 5.26
+105.62%
88,500,144
Nov 15
8.85
30 Nov 15
-1.40
-28.08%
+ 3.87
+77.53%
10,656,847
Dec 15
7.85
31 Dec 15
-1.00
-20.06%
+ 2.86
+57.47%
9,309,895
Jan 16
8.40
29 Jan 16
+0.55
+ 7.01%
+ 0.55
+7.01%
10,927,298
Feb 16
8.25
29 Feb 16
-0.15
-1.91%
+ 0.40
+5.10%
6,148,883
Mar 16
10.75
31 Mar 16
+2.50
+ 31.85%
+ 2.90
+36.94%
11,893,097
Apr 16
12.00
29 Apr 16
+1.25
+ 15.92%
+ 4.15
+52.87%
49,517,032
May 16
10.75
31 May 16
-1.25
-15.92%
+ 2.90
+36.94%
11,096,788
Jun 16
11.13
30 Jun 16
+0.38
+ 4.78%
+ 3.28
+41.72%
8,028,713
Jul 16
12.63
29 Jul 16
+1.50
+ 19.11%
+ 4.78
+60.83%
11,093,893
Aug 16
15.38
31 Aug 16
+2.75
+ 35.03%
+ 7.53
+95.86%
12,270,598
Sep 16
14.13
30 Sep 16
-1.25
-15.92%
+ 6.28
+79.94%
11,712,081
Oct 16
14.25
31 Oct 16
+0.13
+ 1.59%
+ 6.40
+81.53%
8,971,251
Nov 16
13.50
30 Nov 16
-0.75
-9.55%
+ 5.65
+71.97%
5,697,393
Dec 16
14.50
30 Dec 16
+1.00
+ 12.74%
+ 6.65
+84.71%
7,066,986
Jan 17
23.00
31 Jan 17
+8.50
+ 58.62%
+ 8.50
+58.62%
23,903,382
Feb 17
25.75
28 Feb 17
+2.75
+ 18.97%
+ 11.25
+77.59%
23,986,908
Mar 17
27.25
31 Mar 17
+1.50
+ 10.34%
+ 12.75
+87.93%
25,597,166
Apr 17
32.63
28 Apr 17
+5.38
+ 37.07%
+ 18.13
+125.00%
34,835,744
May 17
31.50
31 May 17
-1.13
-7.76%
+ 17.00
+117.24%
20,712,304
Jun 17
27.25
30 Jun 17
-4.25
-29.31%
+ 12.75
+87.93%
11,255,940
Jul 17
27.00
31 Jul 17
-0.25
-1.72%
+ 12.50
+86.21%
2,496,976
Aug 17
23.34
31 Aug 17
-3.66
-25.24%
+ 8.84
+60.97%
6,507,805
Sep 17
27.25
29 Sep 17
+3.91
+ 26.97%
+ 12.75
+87.93%
18,802,384
Oct 17
25.63
31 Oct 17
-1.63
-11.21%
+ 11.13
+76.72%
9,177,570
Nov 17
66.75
30 Nov 17
+41.13
+ 283.62%
+ 52.25
+360.34%
20,629,802
Dec 17
84.00
29 Dec 17
+17.25
+ 118.97%
+ 69.50
+479.31%
16,850,948
Jan 18
84.40
31 Jan 18
+0.40
+ 0.48%
+ 0.40
+0.48%
15,137,988
Feb 18
76.60
28 Feb 18
-7.80
-9.29%
-7.40
-8.81%
10,726,553
Mar 18
64.00
29 Mar 18
-12.60
-15.00%
-20.00
-23.81%
8,796,827
Apr 18
83.00
30 Apr 18
+19.00
+ 22.62%
-1.00
-1.19%
16,758,910
May 18
64.80
31 May 18
-18.20
-21.67%
-19.20
-22.86%
37,098,680
Jun 18
60.00
29 Jun 18
-4.80
-5.71%
-24.00
-28.57%
7,575,645
Jul 18
70.60
31 Jul 18
+10.60
+ 12.62%
-13.40
-15.95%
4,903,558
Aug 18
76.60
31 Aug 18
+6.00
+ 7.14%
-7.40
-8.81%
8,340,237
Sep 18
86.60
28 Sep 18
+10.00
+ 11.90%
+ 2.60
+3.10%
12,406,611
Oct 18
108.50
31 Oct 18
+21.90
+ 26.07%
+ 24.50
+29.17%
22,974,454
Nov 18
131.00
30 Nov 18
+22.50
+ 26.79%
+ 47.00
+55.95%
26,467,916
Dec 18
125.50
31 Dec 18
-5.50
-6.55%
+ 41.50
+49.40%
11,341,151
Jan 19
142.00
31 Jan 19
+16.50
+ 13.15%
+ 16.50
+13.15%
8,714,913
Feb 19
125.00
28 Feb 19
-17.00
-13.55%
-0.50
-0.40%
12,514,062
Mar 19
115.00
29 Mar 19
-10.00
-7.97%
-10.50
-8.37%
7,248,978
Apr 19
130.20
30 Apr 19
+15.20
+ 12.11%
+ 4.70
+3.75%
15,030,976
May 19
131.00
31 May 19
+0.80
+ 0.64%
+ 5.50
+4.38%
12,709,458
Jun 19
127.00
28 Jun 19
-4.00
-3.19%
+ 1.50
+1.20%
5,341,329
Jul 19
109.80
31 Jul 19
-17.20
-13.71%
-15.70
-12.51%
9,304,911
Aug 19
114.00
30 Aug 19
+4.20
+ 3.35%
-11.50
-9.16%
5,573,804
Sep 19
135.40
30 Sep 19
+21.40
+ 17.05%
+ 9.90
+7.89%
9,303,189
Oct 19
134.00
31 Oct 19
-1.40
-1.12%
+ 8.50
+6.77%
7,376,371
Nov 19
124.00
29 Nov 19
-10.00
-7.97%
-1.50
-1.20%
6,540,371
Dec 19
129.20
31 Dec 19
+5.20
+ 4.14%
+ 3.70
+2.95%
3,375,274
Jan 20
115.60
31 Jan 20
-13.60
-10.53%
-13.60
-10.53%
8,280,225
Feb 20
97.90
28 Feb 20
-17.70
-13.70%
-31.30
-24.23%
5,731,352
Mar 20
78.80
31 Mar 20
-19.10
-14.78%
-50.40
-39.01%
10,534,645
Apr 20
95.10
30 Apr 20
+16.30
+ 12.62%
-34.10
-26.39%
8,608,151
May 20
118.40
29 May 20
+23.30
+ 18.03%
-10.80
-8.36%
5,195,886
Jun 20
109.00
30 Jun 20
-9.40
-7.28%
-20.20
-15.63%
7,111,290
Jul 20
117.20
31 Jul 20
+8.20
+ 6.35%
-12.00
-9.29%
6,950,736
Aug 20
119.40
28 Aug 20
+2.20
+ 1.70%
-9.80
-7.59%
2,937,770
Sep 20
96.00
30 Sep 20
-23.40
-18.11%
-33.20
-25.70%
5,028,677
Oct 20
104.60
30 Oct 20
+8.60
+ 6.66%
-24.60
-19.04%
4,548,939
Nov 20
113.00
30 Nov 20
+8.40
+ 6.50%
-16.20
-12.54%
5,383,172
Dec 20
115.00
31 Dec 20
+2.00
+ 1.55%
-14.20
-10.99%
6,959,778
Jan 21
118.00
29 Jan 21
+3.00
+ 2.61%
+ 3.00
+2.61%
9,140,324
Feb 21
120.00
26 Feb 21
+2.00
+ 1.74%
+ 5.00
+4.35%
5,427,271
Mar 21
112.60
31 Mar 21
-7.40
-6.43%
-2.40
-2.09%
6,485,472
Apr 21
119.00
30 Apr 21
+6.40
+ 5.57%
+ 4.00
+3.48%
5,693,703
May 21
116.00
28 May 21
-3.00
-2.61%
+ 1.00
+0.87%
5,126,977
Jun 21
138.60
30 Jun 21
+22.60
+ 19.65%
+ 23.60
+20.52%
8,772,541
Jul 21
156.40
30 Jul 21
+17.80
+ 15.48%
+ 41.40
+36.00%
11,748,629
Aug 21
157.60
31 Aug 21
+1.20
+ 1.04%
+ 42.60
+37.04%
8,155,463
Sep 21
231.50
30 Sep 21
+73.90
+ 64.26%
+ 116.50
+101.30%
20,239,242
Oct 21
206.00
29 Oct 21
-25.50
-22.17%
+ 91.00
+79.13%
22,618,500
Nov 21
211.50
30 Nov 21
+5.50
+ 4.78%
+ 96.50
+83.91%
19,143,924
Dec 21
241.00
31 Dec 21
+29.50
+ 25.65%
+ 126.00
+109.57%
24,619,520
Jan 22
256.50
31 Jan 22
+15.50
+ 6.43%
+ 15.50
+6.43%
22,628,304
Feb 22
277.50
28 Feb 22
+21.00
+ 8.71%
+ 36.50
+15.15%
34,394,928
Mar 22
398.50
31 Mar 22
+121.00
+ 50.21%
+ 157.50
+65.35%
49,522,956
Apr 22
351.50
29 Apr 22
-47.00
-19.50%
+ 110.50
+45.85%
48,378,004
May 22
261.00
31 May 22
-90.50
-37.55%
+ 20.00
+8.30%
62,407,668
Jun 22
285.00
30 Jun 22
+24.00
+ 9.96%
+ 44.00
+18.26%
48,751,864
Jul 22
378.50
29 Jul 22
+93.50
+ 38.80%
+ 137.50
+57.05%
31,661,946
Aug 22
373.50
31 Aug 22
-5.00
-2.07%
+ 132.50
+54.98%
28,311,030
Sep 22
374.50
30 Sep 22
+1.00
+ 0.41%
+ 133.50
+55.39%
26,612,980
Oct 22
335.00
14 Oct 22
-39.50
-16.39%
+ 94.00
+39.00%
9,824,809
Nov 22
317.00
30 Nov 22
-18.00
-7.47%
+ 76.00
+31.54%
19,453,064
Dec 22
285.00
30 Dec 22
-32.00
-13.28%
+ 44.00
+18.26%
38,254,544
Jan 23
253.00
31 Jan 23
-32.00
-11.23%
-32.00
-11.23%
34,703,936
Feb 23
258.50
28 Feb 23
+5.50
+ 1.93%
-26.50
-9.30%
24,461,136
Mar 23
221.50
31 Mar 23
-37.00
-12.98%
-63.50
-22.28%
29,540,308
Apr 23
237.60
28 Apr 23
+16.10
+ 5.65%
-47.40
-16.63%
21,906,944
May 23
217.60
31 May 23
-20.00
-7.02%
-67.40
-23.65%
17,835,276
Jun 23
210.40
30 Jun 23
-7.20
-2.53%
-74.60
-26.18%
17,167,456
Jul 23
239.20
31 Jul 23
+28.80
+ 10.11%
-45.80
-16.07%
14,446,883
Aug 23
249.60
31 Aug 23
+10.40
+ 3.65%
-35.40
-12.42%
11,844,044
Sep 23
248.80
29 Sep 23
-0.80
-0.28%
-36.20
-12.70%
18,456,808
Oct 23
232.80
31 Oct 23
-16.00
-5.61%
-52.20
-18.32%
16,294,716
Nov 23
229.00
30 Nov 23
-3.80
-1.33%
-56.00
-19.65%
20,827,010
Dec 23
229.60
29 Dec 23
+0.60
+ 0.21%
-55.40
-19.44%
14,043,334
Jan 24
211.60
31 Jan 24
-18.00
-7.84%
-18.00
-7.84%
13,014,252
Feb 24
173.50
29 Feb 24
-38.10
-16.59%
-56.10
-24.43%
29,668,996
Mar 24
188.50
28 Mar 24
+15.00
+ 6.53%
-41.10
-17.90%
30,252,008
Apr 24
186.00
30 Apr 24
-2.50
-1.09%
-43.60
-18.99%
40,186,516
May 24
175.10
31 May 24
-10.90
-4.75%
-54.50
-23.74%
44,981,504
Jun 24
135.90
28 Jun 24
-39.20
-17.07%
-93.70
-40.81%
38,183,516
Jul 24
132.10
31 Jul 24
-3.80
-1.66%
-97.50
-42.47%
34,190,256
Aug 24
126.60
30 Aug 24
-5.50
-2.40%
-103.00
-44.86%
21,759,858
Sep 24
133.50
30 Sep 24
+6.90
+ 3.01%
-96.10
-41.86%
45,112,816
Oct 24
143.10
31 Oct 24
+9.60
+ 4.18%
-86.50
-37.67%
40,560,944
Nov 24
128.60
29 Nov 24
-14.50
-6.32%
-101.00
-43.99%
24,609,528
Dec 24
135.20
31 Dec 24
+6.60
+ 2.87%
-94.40
-41.11%
19,211,200
Jan 25
140.50
31 Jan 25
+5.30
+ 3.92%
+ 5.30
+3.92%
27,055,684
Feb 25
125.90
28 Feb 25
-14.60
-10.80%
-9.30
-6.88%
31,675,192
Mar 25
134.00
31 Mar 25
+8.10
+ 5.99%
-1.20
-0.89%
31,109,700
Apr 25
127.40
30 Apr 25
-6.60
-4.88%
-7.80
-5.77%
30,890,970
May 25
153.40
30 May 25
+26.00
+ 19.23%
+ 18.20
+13.46%
26,111,916
Jun 25
159.60
30 Jun 25
+6.20
+ 4.59%
+ 24.40
+18.05%
42,891,640
Jul 25
168.00
31 Jul 25
+8.40
+ 6.21%
+ 32.80
+24.26%
26,813,000
Aug 25
180.00
29 Aug 25
+12.00
+ 8.88%
+ 44.80
+33.14%
27,717,012
Sep 25
197.40
30 Sep 25
+17.40
+ 12.87%
+ 62.20
+46.01%
44,431,068
Oct 25
217.00
31 Oct 25
+19.60
+ 14.50%
+ 81.80
+60.50%
58,270,868
Nov 25
171.20
28 Nov 25
-45.80
-33.88%
+ 36.00
+26.63%
37,354,168
Dec 25
174.80
31 Dec 25
+3.60
+ 2.66%
+ 39.60
+29.29%
34,868,428
Jan 26
215.00
30 Jan 26
+40.20
+ 23.00%
+ 40.20
+23.00%
35,021,480
Feb 26
241.50
27 Feb 26
+26.50
+ 15.16%
+ 66.70
+38.16%
36,426,936
Mar 26
294.00
31 Mar 26
+52.50
+ 30.03%
+ 119.20
+68.19%
39,593,948
Apr 26
288.00
30 Apr 26
-6.00
-3.43%
+ 113.20
+64.76%
41,286,700
May 26
249.80
29 May 26
-38.20
-21.85%
+ 75.00
+42.91%
42,684,688
Jun 26
217.00
30 Jun 26
-32.80
-18.76%
+ 42.20
+24.14%
43,481,572
Jul 26
235.20
31 Jul 26
+18.20
+ 10.41%
+ 60.40
+34.55%
44,775,172
Aug 26
254.40
24 Aug 26
+19.20
+ 10.98%
+ 79.60
+45.54%
45,446,548
Sep 26
268.40
28 Sep 26
+14.00
+ 8.01%
+ 93.60
+53.55%
46,239,888
Oct 26
256.20
22 Oct 26
-12.20
-6.98%
+ 81.40
+46.57%
47,566,312