FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BP PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BP PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BP PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
600.00 ( 31 Dec 09 )
465.55 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -134.45 )
Cum % Mvmt ( -22.41% )
Volume : 12,537,944,064
Calendar Year End ( 2011 )
465.55 ( 31 Dec 10 )
460.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.05 )
Cum % Mvmt ( -1.08% )
Volume : 8,688,744,448
Calendar Year End ( 2012 )
460.50 ( 30 Dec 11 )
424.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.70 )
Cum % Mvmt ( -7.75% )
Volume : 6,513,203,712
Calendar Year End ( 2013 )
424.80 ( 31 Dec 12 )
488.05 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.25 )
Cum % Mvmt ( + 14.89% )
Volume : 5,632,704,000
Calendar Year End ( 2014 )
488.05 ( 31 Dec 13 )
411.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.05 )
Cum % Mvmt ( -15.79% )
Volume : 6,912,384,512
Calendar Year End ( 2015 )
411.00 ( 31 Dec 14 )
354.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.00 )
Cum % Mvmt ( -13.87% )
Volume : 8,959,855,616
Calendar Year End ( 2016 )
354.00 ( 31 Dec 15 )
509.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 155.60 )
Cum % Mvmt ( + 43.95% )
Volume : 8,989,460,480
Calendar Year End ( 2017 )
509.60 ( 30 Dec 16 )
522.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.10 )
Cum % Mvmt ( + 2.57% )
Volume : 7,707,590,144
Calendar Year End ( 2018 )
522.70 ( 29 Dec 17 )
495.95 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.75 )
Cum % Mvmt ( -5.12% )
Volume : 9,695,968,256
Calendar Year End ( 2019 )
495.95 ( 31 Dec 18 )
471.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.35 )
Cum % Mvmt ( -4.91% )
Volume : 9,736,709,120
Calendar Year End ( 2020 )
471.60 ( 31 Dec 19 )
254.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -216.80 )
Cum % Mvmt ( -45.97% )
Volume : 14,270,194,688
Calendar Year End ( 2021 )
254.80 ( 31 Dec 20 )
330.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.70 )
Cum % Mvmt ( + 29.71% )
Volume : 13,267,642,368
Calendar Year End ( 2023 )
386.50 ( 24 Jun 22 )
466.15 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.65 )
Cum % Mvmt ( + 20.61% )
Volume : 4,499,253,248
Calendar Year End ( 2024 )
466.15 ( 29 Dec 23 )
393.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -73.15 )
Cum % Mvmt ( -15.69% )
Volume : 9,567,830,016
Calendar Year End ( 2025 )
393.00 ( 31 Dec 24 )
432.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.80 )
Cum % Mvmt ( + 10.13% )
Volume : 9,284,878,336
Calendar Year End ( 0 )
432.80 ( 31 Dec 25 )
605.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 173.00 )
Cum % Mvmt ( + 39.97% )
Volume : 1,361,053,056
Jan 10
586.90
29 Jan 10
-13.10
-2.18%
-13.10
-2.18%
656,511,296
Feb 10
578.70
26 Feb 10
-8.20
-1.37%
-21.30
-3.55%
809,421,184
Mar 10
623.40
31 Mar 10
+ 44.70
+ 7.45%
+ 23.40
+ 3.90%
755,669,504
Apr 10
575.50
30 Apr 10
-47.90
-7.98%
-24.50
-4.08%
848,237,248
May 10
494.80
28 May 10
-80.70
-13.45%
-105.20
-17.53%
1,477,506,176
Jun 10
318.90
30 Jun 10
-175.90
-29.32%
-281.10
-46.85%
2,937,459,456
Jul 10
405.95
30 Jul 10
+ 87.05
+ 14.51%
-194.05
-32.34%
1,429,595,648
Aug 10
380.60
31 Aug 10
-25.35
-4.23%
-219.40
-36.57%
858,375,360
Sep 10
427.80
30 Sep 10
+ 47.20
+ 7.87%
-172.20
-28.70%
812,302,528
Oct 10
425.80
29 Oct 10
-2.00
-0.33%
-174.20
-29.03%
636,539,520
Nov 10
425.95
30 Nov 10
+ 0.15
+ 0.03%
-174.05
-29.01%
691,965,184
Dec 10
465.55
31 Dec 10
+ 39.60
+ 6.60%
-134.45
-22.41%
624,360,832
Jan 11
484.85
31 Jan 11
+ 19.30
+ 4.15%
+ 19.30
+ 4.15%
790,256,640
Feb 11
494.70
28 Feb 11
+ 9.85
+ 2.12%
+ 29.15
+ 6.26%
692,495,872
Mar 11
454.00
31 Mar 11
-40.70
-8.74%
-11.55
-2.48%
888,575,744
Apr 11
462.55
28 Apr 11
+ 8.55
+ 1.84%
-3.00
-0.64%
499,333,632
May 11
468.35
31 May 11
+ 5.80
+ 1.25%
+ 2.80
+ 0.60%
752,869,696
Jun 11
458.65
30 Jun 11
-9.70
-2.08%
-6.90
-1.48%
651,586,432
Jul 11
461.00
29 Jul 11
+ 2.35
+ 0.50%
-4.55
-0.98%
621,264,384
Aug 11
402.45
31 Aug 11
-58.55
-12.58%
-63.10
-13.55%
999,563,648
Sep 11
388.50
30 Sep 11
-13.95
-3.00%
-77.05
-16.55%
898,599,104
Oct 11
461.00
31 Oct 11
+ 72.50
+ 15.57%
-4.55
-0.98%
766,678,080
Nov 11
460.75
30 Nov 11
-0.25
-0.05%
-4.80
-1.03%
670,195,456
Dec 11
460.50
30 Dec 11
-0.25
-0.05%
-5.05
-1.08%
457,325,312
Jan 12
470.85
31 Jan 12
+ 10.35
+ 2.25%
+ 10.35
+ 2.25%
578,288,064
Feb 12
492.40
29 Feb 12
+ 21.55
+ 4.68%
+ 31.90
+ 6.93%
526,739,104
Mar 12
462.55
30 Mar 12
-29.85
-6.48%
+ 2.05
+ 0.45%
534,177,888
Apr 12
445.00
30 Apr 12
-17.55
-3.81%
-15.50
-3.37%
500,494,432
May 12
394.90
31 May 12
-50.10
-10.88%
-65.60
-14.25%
627,656,960
Jun 12
421.95
29 Jun 12
+ 27.05
+ 5.87%
-38.55
-8.37%
638,786,176
Jul 12
425.05
31 Jul 12
+ 3.10
+ 0.67%
-35.45
-7.70%
548,816,896
Aug 12
441.35
31 Aug 12
+ 16.30
+ 3.54%
-19.15
-4.16%
388,393,088
Sep 12
436.50
28 Sep 12
-4.85
-1.05%
-24.00
-5.21%
552,887,040
Oct 12
443.30
31 Oct 12
+ 6.80
+ 1.48%
-17.20
-3.74%
614,862,720
Nov 12
431.60
30 Nov 12
-11.70
-2.54%
-28.90
-6.28%
636,354,240
Dec 12
424.80
31 Dec 12
-6.80
-1.48%
-35.70
-7.75%
365,746,976
Jan 13
466.75
31 Jan 13
+ 41.95
+ 9.88%
+ 41.95
+ 9.88%
487,138,976
Feb 13
445.70
28 Feb 13
-21.05
-4.96%
+ 20.90
+ 4.92%
525,836,288
Mar 13
459.90
28 Mar 13
+ 14.20
+ 3.34%
+ 35.10
+ 8.26%
497,368,736
Apr 13
466.40
30 Apr 13
+ 6.50
+ 1.53%
+ 41.60
+ 9.79%
500,713,344
May 13
473.45
31 May 13
+ 7.05
+ 1.66%
+ 48.65
+ 11.45%
468,840,640
Jun 13
455.25
28 Jun 13
-18.20
-4.28%
+ 30.45
+ 7.17%
464,784,416
Jul 13
454.55
31 Jul 13
-0.70
-0.16%
+ 29.75
+ 7.00%
438,223,008
Aug 13
446.20
30 Aug 13
-8.35
-1.97%
+ 21.40
+ 5.04%
420,472,320
Sep 13
433.10
30 Sep 13
-13.10
-3.08%
+ 8.30
+ 1.95%
422,235,840
Oct 13
482.70
31 Oct 13
+ 49.60
+ 11.68%
+ 57.90
+ 13.63%
506,151,232
Nov 13
482.00
29 Nov 13
-0.70
-0.16%
+ 57.20
+ 13.47%
475,441,760
Dec 13
488.05
31 Dec 13
+ 6.05
+ 1.42%
+ 63.25
+ 14.89%
425,497,536
Jan 14
478.00
31 Jan 14
-10.05
-2.06%
-10.05
-2.06%
525,755,200
Feb 14
504.40
28 Feb 14
+ 26.40
+ 5.41%
+ 16.35
+ 3.35%
575,455,936
Mar 14
480.00
31 Mar 14
-24.40
-5.00%
-8.05
-1.65%
673,576,640
Apr 14
499.20
30 Apr 14
+ 19.20
+ 3.93%
+ 11.15
+ 2.28%
504,879,072
May 14
503.00
30 May 14
+ 3.80
+ 0.78%
+ 14.95
+ 3.06%
409,502,912
Jun 14
514.90
30 Jun 14
+ 11.90
+ 2.44%
+ 26.85
+ 5.50%
414,740,064
Jul 14
484.00
31 Jul 14
-30.90
-6.33%
-4.05
-0.83%
448,994,688
Aug 14
481.65
29 Aug 14
-2.35
-0.48%
-6.40
-1.31%
448,825,312
Sep 14
453.45
30 Sep 14
-28.20
-5.78%
-34.60
-7.09%
760,810,240
Oct 14
449.00
31 Oct 14
-4.45
-0.91%
-39.05
-8.00%
691,125,888
Nov 14
420.20
28 Nov 14
-28.80
-5.90%
-67.85
-13.90%
595,816,000
Dec 14
411.00
31 Dec 14
-9.20
-1.89%
-77.05
-15.79%
862,902,656
Jan 15
424.45
30 Jan 15
+ 13.45
+ 3.27%
+ 13.45
+ 3.27%
844,403,648
Feb 15
448.05
27 Feb 15
+ 23.60
+ 5.74%
+ 37.05
+ 9.01%
695,608,000
Mar 15
436.70
31 Mar 15
-11.35
-2.76%
+ 25.70
+ 6.25%
796,652,800
Apr 15
470.10
30 Apr 15
+ 33.40
+ 8.13%
+ 59.10
+ 14.38%
767,322,304
May 15
450.75
29 May 15
-19.35
-4.71%
+ 39.75
+ 9.67%
552,944,768
Jun 15
420.15
30 Jun 15
-30.60
-7.45%
+ 9.15
+ 2.23%
569,951,744
Jul 15
395.45
31 Jul 15
-24.70
-6.01%
-15.55
-3.78%
997,871,808
Aug 15
360.50
28 Aug 15
-34.95
-8.50%
-50.50
-12.29%
872,582,528
Sep 15
334.00
30 Sep 15
-26.50
-6.45%
-77.00
-18.73%
841,080,768
Oct 15
386.40
30 Oct 15
+ 52.40
+ 12.75%
-24.60
-5.99%
755,211,840
Nov 15
385.25
30 Nov 15
-1.15
-0.28%
-25.75
-6.27%
633,960,704
Dec 15
354.00
31 Dec 15
-31.25
-7.60%
-57.00
-13.87%
632,265,024
Jan 16
376.10
29 Jan 16
+ 22.10
+ 6.24%
+ 22.10
+ 6.24%
931,946,432
Feb 16
351.45
29 Feb 16
-24.65
-6.96%
-2.55
-0.72%
948,324,416
Mar 16
350.15
31 Mar 16
-1.30
-0.37%
-3.85
-1.09%
780,544,576
Apr 16
373.75
29 Apr 16
+ 23.60
+ 6.67%
+ 19.75
+ 5.58%
810,809,344
May 16
357.25
31 May 16
-16.50
-4.66%
+ 3.25
+ 0.92%
635,368,064
Jun 16
438.15
30 Jun 16
+ 80.90
+ 22.85%
+ 84.15
+ 23.77%
913,383,744
Jul 16
426.85
29 Jul 16
-11.30
-3.19%
+ 72.85
+ 20.58%
709,000,704
Aug 16
427.90
31 Aug 16
+ 1.05
+ 0.30%
+ 73.90
+ 20.88%
650,498,880
Sep 16
450.00
30 Sep 16
+ 22.10
+ 6.24%
+ 96.00
+ 27.12%
635,048,704
Oct 16
483.70
31 Oct 16
+ 33.70
+ 9.52%
+ 129.70
+ 36.64%
671,019,776
Nov 16
459.45
30 Nov 16
-24.25
-6.85%
+ 105.45
+ 29.79%
713,334,528
Dec 16
509.60
30 Dec 16
+ 50.15
+ 14.17%
+ 155.60
+ 43.95%
590,181,376
Jan 17
472.85
31 Jan 17
-36.75
-7.21%
-36.75
-7.21%
569,657,664
Feb 17
453.55
28 Feb 17
-19.30
-3.79%
-56.05
-11.00%
682,654,912
Mar 17
457.55
31 Mar 17
+ 4.00
+ 0.78%
-52.05
-10.21%
952,541,824
Apr 17
442.50
28 Apr 17
-15.05
-2.95%
-67.10
-13.17%
595,779,776
May 17
466.70
31 May 17
+ 24.20
+ 4.75%
-42.90
-8.42%
886,716,032
Jun 17
442.80
30 Jun 17
-23.90
-4.69%
-66.80
-13.11%
655,443,776
Jul 17
445.80
31 Jul 17
+ 3.00
+ 0.59%
-63.80
-12.52%
455,425,120
Aug 17
445.15
31 Aug 17
-0.65
-0.13%
-64.45
-12.65%
537,818,560
Sep 17
477.30
29 Sep 17
+ 32.15
+ 6.31%
-32.30
-6.34%
595,332,160
Oct 17
510.20
31 Oct 17
+ 32.90
+ 6.46%
+ 0.60
+ 0.12%
642,791,616
Nov 17
489.10
30 Nov 17
-21.10
-4.14%
-20.50
-4.02%
669,799,488
Dec 17
522.70
29 Dec 17
+ 33.60
+ 6.59%
+ 13.10
+ 2.57%
463,629,056
Jan 18
501.10
31 Jan 18
-21.60
-4.13%
-21.60
-4.13%
591,044,544
Feb 18
475.15
28 Feb 18
-25.95
-4.96%
-47.55
-9.10%
701,070,144
Mar 18
479.25
29 Mar 18
+ 4.10
+ 0.78%
-43.45
-8.31%
871,342,848
Apr 18
538.00
30 Apr 18
+ 58.75
+ 11.24%
+ 15.30
+ 2.93%
758,413,952
May 18
576.30
31 May 18
+ 38.30
+ 7.33%
+ 53.60
+ 10.25%
1,090,328,448
Jun 18
578.30
29 Jun 18
+ 2.00
+ 0.38%
+ 55.60
+ 10.64%
909,727,488
Jul 18
573.30
31 Jul 18
-5.00
-0.96%
+ 50.60
+ 9.68%
701,369,728
Aug 18
547.30
31 Aug 18
-26.00
-4.97%
+ 24.60
+ 4.71%
710,837,440
Sep 18
589.30
28 Sep 18
+ 42.00
+ 8.04%
+ 66.60
+ 12.74%
731,260,480
Oct 18
567.30
31 Oct 18
-22.00
-4.21%
+ 44.60
+ 8.53%
882,986,432
Nov 18
520.00
30 Nov 18
-47.30
-9.05%
-2.70
-0.52%
975,345,728
Dec 18
495.95
31 Dec 18
-24.05
-4.60%
-26.75
-5.12%
772,240,512
Jan 19
520.10
31 Jan 19
+ 24.15
+ 4.87%
+ 24.15
+ 4.87%
663,871,040
Feb 19
534.40
28 Feb 19
+ 14.30
+ 2.88%
+ 38.45
+ 7.75%
734,121,920
Mar 19
558.50
29 Mar 19
+ 24.10
+ 4.86%
+ 62.55
+ 12.61%
730,723,712
Apr 19
559.00
30 Apr 19
+ 0.50
+ 0.10%
+ 63.05
+ 12.71%
568,922,368
May 19
540.10
31 May 19
-18.90
-3.81%
+ 44.15
+ 8.90%
808,819,584
Jun 19
548.60
28 Jun 19
+ 8.50
+ 1.71%
+ 52.65
+ 10.62%
750,144,192
Jul 19
545.70
31 Jul 19
-2.90
-0.58%
+ 49.75
+ 10.03%
787,958,016
Aug 19
500.20
30 Aug 19
-45.50
-9.17%
+ 4.25
+ 0.86%
1,165,993,216
Sep 19
515.80
30 Sep 19
+ 15.60
+ 3.15%
+ 19.85
+ 4.00%
909,956,224
Oct 19
489.30
31 Oct 19
-26.50
-5.34%
-6.65
-1.34%
962,620,224
Nov 19
480.20
29 Nov 19
-9.10
-1.83%
-15.75
-3.18%
777,521,600
Dec 19
471.60
31 Dec 19
-8.60
-1.73%
-24.35
-4.91%
876,056,512
Jan 20
456.70
31 Jan 20
-14.90
-3.16%
-14.90
-3.16%
824,397,440
Feb 20
396.15
28 Feb 20
-60.55
-12.84%
-75.45
-16.00%
882,828,672
Mar 20
344.20
31 Mar 20
-51.95
-11.02%
-127.40
-27.01%
2,421,381,888
Apr 20
313.10
30 Apr 20
-31.10
-6.59%
-158.50
-33.61%
1,325,459,584
May 20
305.75
29 May 20
-7.35
-1.56%
-165.85
-35.17%
1,153,398,272
Jun 20
307.20
30 Jun 20
+ 1.45
+ 0.31%
-164.40
-34.86%
1,058,050,688
Jul 20
275.15
31 Jul 20
-32.05
-6.80%
-196.45
-41.66%
750,839,296
Aug 20
264.20
28 Aug 20
-10.95
-2.32%
-207.40
-43.98%
839,469,568
Sep 20
225.20
30 Sep 20
-39.00
-8.27%
-246.40
-52.25%
974,421,504
Oct 20
196.60
30 Oct 20
-28.60
-6.06%
-275.00
-58.31%
1,224,109,312
Nov 20
247.65
30 Nov 20
+ 51.05
+ 10.82%
-223.95
-47.49%
1,691,347,200
Dec 20
254.80
31 Dec 20
+ 7.15
+ 1.52%
-216.80
-45.97%
1,124,491,520
Jan 21
271.50
29 Jan 21
+ 16.70
+ 6.55%
+ 16.70
+ 6.55%
1,119,262,208
Feb 21
291.75
26 Feb 21
+ 20.25
+ 7.95%
+ 36.95
+ 14.50%
1,601,424,000
Mar 21
294.65
31 Mar 21
+ 2.90
+ 1.14%
+ 39.85
+ 15.64%
1,260,432,896
Apr 21
303.00
30 Apr 21
+ 8.35
+ 3.28%
+ 48.20
+ 18.92%
995,435,520
May 21
306.15
28 May 21
+ 3.15
+ 1.24%
+ 51.35
+ 20.15%
949,302,272
Jun 21
315.00
30 Jun 21
+ 8.85
+ 3.47%
+ 60.20
+ 23.63%
923,047,424
Jul 21
289.20
30 Jul 21
-25.80
-10.13%
+ 34.40
+ 13.50%
899,756,352
Aug 21
296.95
31 Aug 21
+ 7.75
+ 3.04%
+ 42.15
+ 16.54%
995,440,704
Sep 21
340.30
30 Sep 21
+ 43.35
+ 17.01%
+ 85.50
+ 33.56%
1,111,311,488
Oct 21
350.20
29 Oct 21
+ 9.90
+ 3.89%
+ 95.40
+ 37.44%
989,215,552
Nov 21
325.45
30 Nov 21
-24.75
-9.71%
+ 70.65
+ 27.73%
1,391,143,424
Dec 21
330.50
31 Dec 21
+ 5.05
+ 1.98%
+ 75.70
+ 29.71%
1,031,870,528
Jan 22
382.80
31 Jan 22
+ 52.30
+ 15.82%
+ 52.30
+ 15.82%
1,391,784,960
Feb 22
363.55
28 Feb 22
-19.25
-5.82%
+ 33.05
+ 10.00%
1,654,947,072
Mar 22
375.35
31 Mar 22
+ 11.80
+ 3.57%
+ 44.85
+ 13.57%
1,994,665,216
Apr 22
391.55
29 Apr 22
+ 16.20
+ 4.90%
+ 61.05
+ 18.47%
925,565,120
May 22
434.25
31 May 22
+ 42.70
+ 12.92%
+ 103.75
+ 31.39%
1,602,647,808
Jun 22
386.50
24 Jun 22
-47.75
-14.45%
+ 56.00
+ 16.94%
962,966,592
Jul 23
483.00
31 Jul 23
+ 96.50
+ 24.97%
+ 96.50
+ 24.97%
319,380,160
Aug 23
487.50
31 Aug 23
+ 4.50
+ 1.16%
+ 101.00
+ 26.13%
671,518,464
Sep 23
531.40
29 Sep 23
+ 43.90
+ 11.36%
+ 144.90
+ 37.49%
950,081,600
Oct 23
502.60
31 Oct 23
-28.80
-7.45%
+ 116.10
+ 30.04%
963,741,056
Nov 23
479.10
30 Nov 23
-23.50
-6.08%
+ 92.60
+ 23.96%
973,778,688
Dec 23
466.15
29 Dec 23
-12.95
-3.35%
+ 79.65
+ 20.61%
620,753,152
Jan 24
462.45
31 Jan 24
-3.70
-0.79%
-3.70
-0.79%
800,402,688
Feb 24
460.70
29 Feb 24
-1.75
-0.38%
-5.45
-1.17%
796,873,728
Mar 24
495.70
28 Mar 24
+ 35.00
+ 7.51%
+ 29.55
+ 6.34%
628,746,240
Apr 24
520.40
30 Apr 24
+ 24.70
+ 5.30%
+ 54.25
+ 11.64%
810,308,288
May 24
488.15
31 May 24
-32.25
-6.92%
+ 22.00
+ 4.72%
1,040,066,048
Jun 24
475.20
28 Jun 24
-12.95
-2.78%
+ 9.05
+ 1.94%
704,913,152
Jul 24
458.85
31 Jul 24
-16.35
-3.51%
-7.30
-1.57%
818,475,328
Aug 24
429.40
30 Aug 24
-29.45
-6.32%
-36.75
-7.88%
653,391,168
Sep 24
391.70
30 Sep 24
-37.70
-8.09%
-74.45
-15.97%
938,883,968
Oct 24
376.65
31 Oct 24
-15.05
-3.23%
-89.50
-19.20%
980,507,392
Nov 24
384.65
29 Nov 24
+ 8.00
+ 1.72%
-81.50
-17.48%
715,501,312
Dec 24
393.00
31 Dec 24
+ 8.35
+ 1.79%
-73.15
-15.69%
679,761,088
Jan 25
422.50
31 Jan 25
+ 29.50
+ 7.51%
+ 29.50
+ 7.51%
882,987,136
Feb 25
437.35
28 Feb 25
+ 14.85
+ 3.78%
+ 44.35
+ 11.28%
936,682,304
Mar 25
436.10
31 Mar 25
-1.25
-0.32%
+ 43.10
+ 10.97%
1,159,950,464
Apr 25
350.30
30 Apr 25
-85.80
-21.83%
-42.70
-10.87%
1,095,490,816
May 25
359.75
30 May 25
+ 9.45
+ 2.40%
-33.25
-8.46%
902,581,120
Jun 25
365.70
30 Jun 25
+ 5.95
+ 1.51%
-27.30
-6.95%
776,039,040
Jul 25
404.75
31 Jul 25
+ 39.05
+ 9.94%
+ 11.75
+ 2.99%
575,972,288
Aug 25
432.10
29 Aug 25
+ 27.35
+ 6.96%
+ 39.10
+ 9.95%
482,188,480
Sep 25
425.75
30 Sep 25
-6.35
-1.62%
+ 32.75
+ 8.33%
471,426,496
Oct 25
442.30
31 Oct 25
+ 16.55
+ 4.21%
+ 49.30
+ 12.54%
627,214,720
Nov 25
454.20
28 Nov 25
+ 11.90
+ 3.03%
+ 61.20
+ 15.57%
611,974,592
Dec 25
432.80
31 Dec 25
-21.40
-5.45%
+ 39.80
+ 10.13%
797,124,992
Jan 26
463.80
30 Jan 26
+ 31.00
+ 7.16%
+ 31.00
+ 7.16%
820,346,624
Feb 26
477.65
27 Feb 26
+ 13.85
+ 3.20%
+ 44.85
+ 10.36%
870,751,488
Mar 26
606.30
31 Mar 26
+ 128.65
+ 29.73%
+ 173.50
+ 40.09%
929,668,736
Apr 26
583.80
30 Apr 26
-22.50
-5.20%
+ 151.00
+ 34.89%
989,064,128
May 26
521.80
29 May 26
-62.00
-14.33%
+ 89.00
+ 20.56%
1,101,710,080
Jun 26
467.10
30 Jun 26
-54.70
-12.64%
+ 34.30
+ 7.93%
1,154,118,272
Jul 26
552.50
31 Jul 26
+ 85.40
+ 19.73%
+ 119.70
+ 27.66%
1,191,139,584
Aug 26
533.70
24 Aug 26
-18.80
-4.34%
+ 100.90
+ 23.31%
1,215,793,664
Sep 26
549.40
30 Sep 26
+ 15.70
+ 3.63%
+ 116.60
+ 26.94%
1,315,601,152
Oct 26
605.80
20 Oct 26
+ 56.40
+ 13.03%
+ 173.00
+ 39.97%
1,361,053,056

BP PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
600.00 ( 31 Dec 09 )
465.55 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -134.45 )
Cum % Mvmt ( -22.41% )
12,537,944,064
Calendar Year End ( 2011 )
465.55 ( 31 Dec 10 )
460.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.05 )
Cum % Mvmt ( -1.08% )
8,688,744,448
Calendar Year End ( 2012 )
460.50 ( 30 Dec 11 )
424.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.70 )
Cum % Mvmt ( -7.75% )
6,513,203,712
Calendar Year End ( 2013 )
424.80 ( 31 Dec 12 )
488.05 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.25 )
Cum % Mvmt ( + 14.89% )
5,632,704,000
Calendar Year End ( 2014 )
488.05 ( 31 Dec 13 )
411.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.05 )
Cum % Mvmt ( -15.79% )
6,912,384,512
Calendar Year End ( 2015 )
411.00 ( 31 Dec 14 )
354.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.00 )
Cum % Mvmt ( -13.87% )
8,959,855,616
Calendar Year End ( 2016 )
354.00 ( 31 Dec 15 )
509.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 155.60 )
Cum % Mvmt ( + 43.95% )
8,989,460,480
Calendar Year End ( 2017 )
509.60 ( 30 Dec 16 )
522.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.10 )
Cum % Mvmt ( + 2.57% )
7,707,590,144
Calendar Year End ( 2018 )
522.70 ( 29 Dec 17 )
495.95 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.75 )
Cum % Mvmt ( -5.12% )
9,695,968,256
Calendar Year End ( 2019 )
495.95 ( 31 Dec 18 )
471.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.35 )
Cum % Mvmt ( -4.91% )
9,736,709,120
Calendar Year End ( 2020 )
471.60 ( 31 Dec 19 )
254.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -216.80 )
Cum % Mvmt ( -45.97% )
14,270,194,688
Calendar Year End ( 2021 )
254.80 ( 31 Dec 20 )
330.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.70 )
Cum % Mvmt ( + 29.71% )
13,267,642,368
Calendar Year End ( 2023 )
386.50 ( 24 Jun 22 )
466.15 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.65 )
Cum % Mvmt ( + 20.61% )
4,499,253,248
Calendar Year End ( 2024 )
466.15 ( 29 Dec 23 )
393.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -73.15 )
Cum % Mvmt ( -15.69% )
9,567,830,016
Calendar Year End ( 2025 )
393.00 ( 31 Dec 24 )
432.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.80 )
Cum % Mvmt ( + 10.13% )
9,284,878,336
Calendar Year End ( 0 )
432.80 ( 31 Dec 25 )
605.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 173.00 )
Cum % Mvmt ( + 39.97% )
1,361,053,056
Jan 10
586.90
29 Jan 10
-13.10
-2.18%
-13.10
-2.18%
656,511,296
Feb 10
578.70
26 Feb 10
-8.20
-1.37%
-21.30
-3.55%
809,421,184
Mar 10
623.40
31 Mar 10
+44.70
+ 7.45%
+ 23.40
+3.90%
755,669,504
Apr 10
575.50
30 Apr 10
-47.90
-7.98%
-24.50
-4.08%
848,237,248
May 10
494.80
28 May 10
-80.70
-13.45%
-105.20
-17.53%
1,477,506,176
Jun 10
318.90
30 Jun 10
-175.90
-29.32%
-281.10
-46.85%
2,937,459,456
Jul 10
405.95
30 Jul 10
+87.05
+ 14.51%
-194.05
-32.34%
1,429,595,648
Aug 10
380.60
31 Aug 10
-25.35
-4.23%
-219.40
-36.57%
858,375,360
Sep 10
427.80
30 Sep 10
+47.20
+ 7.87%
-172.20
-28.70%
812,302,528
Oct 10
425.80
29 Oct 10
-2.00
-0.33%
-174.20
-29.03%
636,539,520
Nov 10
425.95
30 Nov 10
+0.15
+ 0.03%
-174.05
-29.01%
691,965,184
Dec 10
465.55
31 Dec 10
+39.60
+ 6.60%
-134.45
-22.41%
624,360,832
Jan 11
484.85
31 Jan 11
+19.30
+ 4.15%
+ 19.30
+4.15%
790,256,640
Feb 11
494.70
28 Feb 11
+9.85
+ 2.12%
+ 29.15
+6.26%
692,495,872
Mar 11
454.00
31 Mar 11
-40.70
-8.74%
-11.55
-2.48%
888,575,744
Apr 11
462.55
28 Apr 11
+8.55
+ 1.84%
-3.00
-0.64%
499,333,632
May 11
468.35
31 May 11
+5.80
+ 1.25%
+ 2.80
+0.60%
752,869,696
Jun 11
458.65
30 Jun 11
-9.70
-2.08%
-6.90
-1.48%
651,586,432
Jul 11
461.00
29 Jul 11
+2.35
+ 0.50%
-4.55
-0.98%
621,264,384
Aug 11
402.45
31 Aug 11
-58.55
-12.58%
-63.10
-13.55%
999,563,648
Sep 11
388.50
30 Sep 11
-13.95
-3.00%
-77.05
-16.55%
898,599,104
Oct 11
461.00
31 Oct 11
+72.50
+ 15.57%
-4.55
-0.98%
766,678,080
Nov 11
460.75
30 Nov 11
-0.25
-0.05%
-4.80
-1.03%
670,195,456
Dec 11
460.50
30 Dec 11
-0.25
-0.05%
-5.05
-1.08%
457,325,312
Jan 12
470.85
31 Jan 12
+10.35
+ 2.25%
+ 10.35
+2.25%
578,288,064
Feb 12
492.40
29 Feb 12
+21.55
+ 4.68%
+ 31.90
+6.93%
526,739,104
Mar 12
462.55
30 Mar 12
-29.85
-6.48%
+ 2.05
+0.45%
534,177,888
Apr 12
445.00
30 Apr 12
-17.55
-3.81%
-15.50
-3.37%
500,494,432
May 12
394.90
31 May 12
-50.10
-10.88%
-65.60
-14.25%
627,656,960
Jun 12
421.95
29 Jun 12
+27.05
+ 5.87%
-38.55
-8.37%
638,786,176
Jul 12
425.05
31 Jul 12
+3.10
+ 0.67%
-35.45
-7.70%
548,816,896
Aug 12
441.35
31 Aug 12
+16.30
+ 3.54%
-19.15
-4.16%
388,393,088
Sep 12
436.50
28 Sep 12
-4.85
-1.05%
-24.00
-5.21%
552,887,040
Oct 12
443.30
31 Oct 12
+6.80
+ 1.48%
-17.20
-3.74%
614,862,720
Nov 12
431.60
30 Nov 12
-11.70
-2.54%
-28.90
-6.28%
636,354,240
Dec 12
424.80
31 Dec 12
-6.80
-1.48%
-35.70
-7.75%
365,746,976
Jan 13
466.75
31 Jan 13
+41.95
+ 9.88%
+ 41.95
+9.88%
487,138,976
Feb 13
445.70
28 Feb 13
-21.05
-4.96%
+ 20.90
+4.92%
525,836,288
Mar 13
459.90
28 Mar 13
+14.20
+ 3.34%
+ 35.10
+8.26%
497,368,736
Apr 13
466.40
30 Apr 13
+6.50
+ 1.53%
+ 41.60
+9.79%
500,713,344
May 13
473.45
31 May 13
+7.05
+ 1.66%
+ 48.65
+11.45%
468,840,640
Jun 13
455.25
28 Jun 13
-18.20
-4.28%
+ 30.45
+7.17%
464,784,416
Jul 13
454.55
31 Jul 13
-0.70
-0.16%
+ 29.75
+7.00%
438,223,008
Aug 13
446.20
30 Aug 13
-8.35
-1.97%
+ 21.40
+5.04%
420,472,320
Sep 13
433.10
30 Sep 13
-13.10
-3.08%
+ 8.30
+1.95%
422,235,840
Oct 13
482.70
31 Oct 13
+49.60
+ 11.68%
+ 57.90
+13.63%
506,151,232
Nov 13
482.00
29 Nov 13
-0.70
-0.16%
+ 57.20
+13.47%
475,441,760
Dec 13
488.05
31 Dec 13
+6.05
+ 1.42%
+ 63.25
+14.89%
425,497,536
Jan 14
478.00
31 Jan 14
-10.05
-2.06%
-10.05
-2.06%
525,755,200
Feb 14
504.40
28 Feb 14
+26.40
+ 5.41%
+ 16.35
+3.35%
575,455,936
Mar 14
480.00
31 Mar 14
-24.40
-5.00%
-8.05
-1.65%
673,576,640
Apr 14
499.20
30 Apr 14
+19.20
+ 3.93%
+ 11.15
+2.28%
504,879,072
May 14
503.00
30 May 14
+3.80
+ 0.78%
+ 14.95
+3.06%
409,502,912
Jun 14
514.90
30 Jun 14
+11.90
+ 2.44%
+ 26.85
+5.50%
414,740,064
Jul 14
484.00
31 Jul 14
-30.90
-6.33%
-4.05
-0.83%
448,994,688
Aug 14
481.65
29 Aug 14
-2.35
-0.48%
-6.40
-1.31%
448,825,312
Sep 14
453.45
30 Sep 14
-28.20
-5.78%
-34.60
-7.09%
760,810,240
Oct 14
449.00
31 Oct 14
-4.45
-0.91%
-39.05
-8.00%
691,125,888
Nov 14
420.20
28 Nov 14
-28.80
-5.90%
-67.85
-13.90%
595,816,000
Dec 14
411.00
31 Dec 14
-9.20
-1.89%
-77.05
-15.79%
862,902,656
Jan 15
424.45
30 Jan 15
+13.45
+ 3.27%
+ 13.45
+3.27%
844,403,648
Feb 15
448.05
27 Feb 15
+23.60
+ 5.74%
+ 37.05
+9.01%
695,608,000
Mar 15
436.70
31 Mar 15
-11.35
-2.76%
+ 25.70
+6.25%
796,652,800
Apr 15
470.10
30 Apr 15
+33.40
+ 8.13%
+ 59.10
+14.38%
767,322,304
May 15
450.75
29 May 15
-19.35
-4.71%
+ 39.75
+9.67%
552,944,768
Jun 15
420.15
30 Jun 15
-30.60
-7.45%
+ 9.15
+2.23%
569,951,744
Jul 15
395.45
31 Jul 15
-24.70
-6.01%
-15.55
-3.78%
997,871,808
Aug 15
360.50
28 Aug 15
-34.95
-8.50%
-50.50
-12.29%
872,582,528
Sep 15
334.00
30 Sep 15
-26.50
-6.45%
-77.00
-18.73%
841,080,768
Oct 15
386.40
30 Oct 15
+52.40
+ 12.75%
-24.60
-5.99%
755,211,840
Nov 15
385.25
30 Nov 15
-1.15
-0.28%
-25.75
-6.27%
633,960,704
Dec 15
354.00
31 Dec 15
-31.25
-7.60%
-57.00
-13.87%
632,265,024
Jan 16
376.10
29 Jan 16
+22.10
+ 6.24%
+ 22.10
+6.24%
931,946,432
Feb 16
351.45
29 Feb 16
-24.65
-6.96%
-2.55
-0.72%
948,324,416
Mar 16
350.15
31 Mar 16
-1.30
-0.37%
-3.85
-1.09%
780,544,576
Apr 16
373.75
29 Apr 16
+23.60
+ 6.67%
+ 19.75
+5.58%
810,809,344
May 16
357.25
31 May 16
-16.50
-4.66%
+ 3.25
+0.92%
635,368,064
Jun 16
438.15
30 Jun 16
+80.90
+ 22.85%
+ 84.15
+23.77%
913,383,744
Jul 16
426.85
29 Jul 16
-11.30
-3.19%
+ 72.85
+20.58%
709,000,704
Aug 16
427.90
31 Aug 16
+1.05
+ 0.30%
+ 73.90
+20.88%
650,498,880
Sep 16
450.00
30 Sep 16
+22.10
+ 6.24%
+ 96.00
+27.12%
635,048,704
Oct 16
483.70
31 Oct 16
+33.70
+ 9.52%
+ 129.70
+36.64%
671,019,776
Nov 16
459.45
30 Nov 16
-24.25
-6.85%
+ 105.45
+29.79%
713,334,528
Dec 16
509.60
30 Dec 16
+50.15
+ 14.17%
+ 155.60
+43.95%
590,181,376
Jan 17
472.85
31 Jan 17
-36.75
-7.21%
-36.75
-7.21%
569,657,664
Feb 17
453.55
28 Feb 17
-19.30
-3.79%
-56.05
-11.00%
682,654,912
Mar 17
457.55
31 Mar 17
+4.00
+ 0.78%
-52.05
-10.21%
952,541,824
Apr 17
442.50
28 Apr 17
-15.05
-2.95%
-67.10
-13.17%
595,779,776
May 17
466.70
31 May 17
+24.20
+ 4.75%
-42.90
-8.42%
886,716,032
Jun 17
442.80
30 Jun 17
-23.90
-4.69%
-66.80
-13.11%
655,443,776
Jul 17
445.80
31 Jul 17
+3.00
+ 0.59%
-63.80
-12.52%
455,425,120
Aug 17
445.15
31 Aug 17
-0.65
-0.13%
-64.45
-12.65%
537,818,560
Sep 17
477.30
29 Sep 17
+32.15
+ 6.31%
-32.30
-6.34%
595,332,160
Oct 17
510.20
31 Oct 17
+32.90
+ 6.46%
+ 0.60
+0.12%
642,791,616
Nov 17
489.10
30 Nov 17
-21.10
-4.14%
-20.50
-4.02%
669,799,488
Dec 17
522.70
29 Dec 17
+33.60
+ 6.59%
+ 13.10
+2.57%
463,629,056
Jan 18
501.10
31 Jan 18
-21.60
-4.13%
-21.60
-4.13%
591,044,544
Feb 18
475.15
28 Feb 18
-25.95
-4.96%
-47.55
-9.10%
701,070,144
Mar 18
479.25
29 Mar 18
+4.10
+ 0.78%
-43.45
-8.31%
871,342,848
Apr 18
538.00
30 Apr 18
+58.75
+ 11.24%
+ 15.30
+2.93%
758,413,952
May 18
576.30
31 May 18
+38.30
+ 7.33%
+ 53.60
+10.25%
1,090,328,448
Jun 18
578.30
29 Jun 18
+2.00
+ 0.38%
+ 55.60
+10.64%
909,727,488
Jul 18
573.30
31 Jul 18
-5.00
-0.96%
+ 50.60
+9.68%
701,369,728
Aug 18
547.30
31 Aug 18
-26.00
-4.97%
+ 24.60
+4.71%
710,837,440
Sep 18
589.30
28 Sep 18
+42.00
+ 8.04%
+ 66.60
+12.74%
731,260,480
Oct 18
567.30
31 Oct 18
-22.00
-4.21%
+ 44.60
+8.53%
882,986,432
Nov 18
520.00
30 Nov 18
-47.30
-9.05%
-2.70
-0.52%
975,345,728
Dec 18
495.95
31 Dec 18
-24.05
-4.60%
-26.75
-5.12%
772,240,512
Jan 19
520.10
31 Jan 19
+24.15
+ 4.87%
+ 24.15
+4.87%
663,871,040
Feb 19
534.40
28 Feb 19
+14.30
+ 2.88%
+ 38.45
+7.75%
734,121,920
Mar 19
558.50
29 Mar 19
+24.10
+ 4.86%
+ 62.55
+12.61%
730,723,712
Apr 19
559.00
30 Apr 19
+0.50
+ 0.10%
+ 63.05
+12.71%
568,922,368
May 19
540.10
31 May 19
-18.90
-3.81%
+ 44.15
+8.90%
808,819,584
Jun 19
548.60
28 Jun 19
+8.50
+ 1.71%
+ 52.65
+10.62%
750,144,192
Jul 19
545.70
31 Jul 19
-2.90
-0.58%
+ 49.75
+10.03%
787,958,016
Aug 19
500.20
30 Aug 19
-45.50
-9.17%
+ 4.25
+0.86%
1,165,993,216
Sep 19
515.80
30 Sep 19
+15.60
+ 3.15%
+ 19.85
+4.00%
909,956,224
Oct 19
489.30
31 Oct 19
-26.50
-5.34%
-6.65
-1.34%
962,620,224
Nov 19
480.20
29 Nov 19
-9.10
-1.83%
-15.75
-3.18%
777,521,600
Dec 19
471.60
31 Dec 19
-8.60
-1.73%
-24.35
-4.91%
876,056,512
Jan 20
456.70
31 Jan 20
-14.90
-3.16%
-14.90
-3.16%
824,397,440
Feb 20
396.15
28 Feb 20
-60.55
-12.84%
-75.45
-16.00%
882,828,672
Mar 20
344.20
31 Mar 20
-51.95
-11.02%
-127.40
-27.01%
2,421,381,888
Apr 20
313.10
30 Apr 20
-31.10
-6.59%
-158.50
-33.61%
1,325,459,584
May 20
305.75
29 May 20
-7.35
-1.56%
-165.85
-35.17%
1,153,398,272
Jun 20
307.20
30 Jun 20
+1.45
+ 0.31%
-164.40
-34.86%
1,058,050,688
Jul 20
275.15
31 Jul 20
-32.05
-6.80%
-196.45
-41.66%
750,839,296
Aug 20
264.20
28 Aug 20
-10.95
-2.32%
-207.40
-43.98%
839,469,568
Sep 20
225.20
30 Sep 20
-39.00
-8.27%
-246.40
-52.25%
974,421,504
Oct 20
196.60
30 Oct 20
-28.60
-6.06%
-275.00
-58.31%
1,224,109,312
Nov 20
247.65
30 Nov 20
+51.05
+ 10.82%
-223.95
-47.49%
1,691,347,200
Dec 20
254.80
31 Dec 20
+7.15
+ 1.52%
-216.80
-45.97%
1,124,491,520
Jan 21
271.50
29 Jan 21
+16.70
+ 6.55%
+ 16.70
+6.55%
1,119,262,208
Feb 21
291.75
26 Feb 21
+20.25
+ 7.95%
+ 36.95
+14.50%
1,601,424,000
Mar 21
294.65
31 Mar 21
+2.90
+ 1.14%
+ 39.85
+15.64%
1,260,432,896
Apr 21
303.00
30 Apr 21
+8.35
+ 3.28%
+ 48.20
+18.92%
995,435,520
May 21
306.15
28 May 21
+3.15
+ 1.24%
+ 51.35
+20.15%
949,302,272
Jun 21
315.00
30 Jun 21
+8.85
+ 3.47%
+ 60.20
+23.63%
923,047,424
Jul 21
289.20
30 Jul 21
-25.80
-10.13%
+ 34.40
+13.50%
899,756,352
Aug 21
296.95
31 Aug 21
+7.75
+ 3.04%
+ 42.15
+16.54%
995,440,704
Sep 21
340.30
30 Sep 21
+43.35
+ 17.01%
+ 85.50
+33.56%
1,111,311,488
Oct 21
350.20
29 Oct 21
+9.90
+ 3.89%
+ 95.40
+37.44%
989,215,552
Nov 21
325.45
30 Nov 21
-24.75
-9.71%
+ 70.65
+27.73%
1,391,143,424
Dec 21
330.50
31 Dec 21
+5.05
+ 1.98%
+ 75.70
+29.71%
1,031,870,528
Jan 22
382.80
31 Jan 22
+52.30
+ 15.82%
+ 52.30
+15.82%
1,391,784,960
Feb 22
363.55
28 Feb 22
-19.25
-5.82%
+ 33.05
+10.00%
1,654,947,072
Mar 22
375.35
31 Mar 22
+11.80
+ 3.57%
+ 44.85
+13.57%
1,994,665,216
Apr 22
391.55
29 Apr 22
+16.20
+ 4.90%
+ 61.05
+18.47%
925,565,120
May 22
434.25
31 May 22
+42.70
+ 12.92%
+ 103.75
+31.39%
1,602,647,808
Jun 22
386.50
24 Jun 22
-47.75
-14.45%
+ 56.00
+16.94%
962,966,592
Jul 23
483.00
31 Jul 23
+96.50
+ 24.97%
+ 96.50
+24.97%
319,380,160
Aug 23
487.50
31 Aug 23
+4.50
+ 1.16%
+ 101.00
+26.13%
671,518,464
Sep 23
531.40
29 Sep 23
+43.90
+ 11.36%
+ 144.90
+37.49%
950,081,600
Oct 23
502.60
31 Oct 23
-28.80
-7.45%
+ 116.10
+30.04%
963,741,056
Nov 23
479.10
30 Nov 23
-23.50
-6.08%
+ 92.60
+23.96%
973,778,688
Dec 23
466.15
29 Dec 23
-12.95
-3.35%
+ 79.65
+20.61%
620,753,152
Jan 24
462.45
31 Jan 24
-3.70
-0.79%
-3.70
-0.79%
800,402,688
Feb 24
460.70
29 Feb 24
-1.75
-0.38%
-5.45
-1.17%
796,873,728
Mar 24
495.70
28 Mar 24
+35.00
+ 7.51%
+ 29.55
+6.34%
628,746,240
Apr 24
520.40
30 Apr 24
+24.70
+ 5.30%
+ 54.25
+11.64%
810,308,288
May 24
488.15
31 May 24
-32.25
-6.92%
+ 22.00
+4.72%
1,040,066,048
Jun 24
475.20
28 Jun 24
-12.95
-2.78%
+ 9.05
+1.94%
704,913,152
Jul 24
458.85
31 Jul 24
-16.35
-3.51%
-7.30
-1.57%
818,475,328
Aug 24
429.40
30 Aug 24
-29.45
-6.32%
-36.75
-7.88%
653,391,168
Sep 24
391.70
30 Sep 24
-37.70
-8.09%
-74.45
-15.97%
938,883,968
Oct 24
376.65
31 Oct 24
-15.05
-3.23%
-89.50
-19.20%
980,507,392
Nov 24
384.65
29 Nov 24
+8.00
+ 1.72%
-81.50
-17.48%
715,501,312
Dec 24
393.00
31 Dec 24
+8.35
+ 1.79%
-73.15
-15.69%
679,761,088
Jan 25
422.50
31 Jan 25
+29.50
+ 7.51%
+ 29.50
+7.51%
882,987,136
Feb 25
437.35
28 Feb 25
+14.85
+ 3.78%
+ 44.35
+11.28%
936,682,304
Mar 25
436.10
31 Mar 25
-1.25
-0.32%
+ 43.10
+10.97%
1,159,950,464
Apr 25
350.30
30 Apr 25
-85.80
-21.83%
-42.70
-10.87%
1,095,490,816
May 25
359.75
30 May 25
+9.45
+ 2.40%
-33.25
-8.46%
902,581,120
Jun 25
365.70
30 Jun 25
+5.95
+ 1.51%
-27.30
-6.95%
776,039,040
Jul 25
404.75
31 Jul 25
+39.05
+ 9.94%
+ 11.75
+2.99%
575,972,288
Aug 25
432.10
29 Aug 25
+27.35
+ 6.96%
+ 39.10
+9.95%
482,188,480
Sep 25
425.75
30 Sep 25
-6.35
-1.62%
+ 32.75
+8.33%
471,426,496
Oct 25
442.30
31 Oct 25
+16.55
+ 4.21%
+ 49.30
+12.54%
627,214,720
Nov 25
454.20
28 Nov 25
+11.90
+ 3.03%
+ 61.20
+15.57%
611,974,592
Dec 25
432.80
31 Dec 25
-21.40
-5.45%
+ 39.80
+10.13%
797,124,992
Jan 26
463.80
30 Jan 26
+31.00
+ 7.16%
+ 31.00
+7.16%
820,346,624
Feb 26
477.65
27 Feb 26
+13.85
+ 3.20%
+ 44.85
+10.36%
870,751,488
Mar 26
606.30
31 Mar 26
+128.65
+ 29.73%
+ 173.50
+40.09%
929,668,736
Apr 26
583.80
30 Apr 26
-22.50
-5.20%
+ 151.00
+34.89%
989,064,128
May 26
521.80
29 May 26
-62.00
-14.33%
+ 89.00
+20.56%
1,101,710,080
Jun 26
467.10
30 Jun 26
-54.70
-12.64%
+ 34.30
+7.93%
1,154,118,272
Jul 26
552.50
31 Jul 26
+85.40
+ 19.73%
+ 119.70
+27.66%
1,191,139,584
Aug 26
533.70
24 Aug 26
-18.80
-4.34%
+ 100.90
+23.31%
1,215,793,664
Sep 26
549.40
30 Sep 26
+15.70
+ 3.63%
+ 116.60
+26.94%
1,315,601,152
Oct 26
605.80
20 Oct 26
+56.40
+ 13.03%
+ 173.00
+39.97%
1,361,053,056