FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Touchstone Exploration Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
12.25 ( 29 Dec 17 )
12.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.50 )
Cum % Mvmt ( + 4.08% )
Volume : 129,517,488
12.25 ( 29 Dec 17 )
12.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.50 )
Cum % Mvmt ( + 4.08% )
Volume : 129,517,488
Calendar Year End ( 2019 )
12.75 ( 31 Dec 18 )
22.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 74.51% )
Volume : 129,682,720
12.75 ( 31 Dec 18 )
22.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 74.51% )
Volume : 129,682,720
Calendar Year End ( 2020 )
22.25 ( 31 Dec 19 )
126.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.75 )
Cum % Mvmt ( + 466.29% )
Volume : 249,603,568
22.25 ( 31 Dec 19 )
126.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.75 )
Cum % Mvmt ( + 466.29% )
Volume : 249,603,568
Calendar Year End ( 2021 )
126.00 ( 31 Dec 20 )
90.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -28.57% )
Volume : 133,716,816
126.00 ( 31 Dec 20 )
90.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -28.57% )
Volume : 133,716,816
Calendar Year End ( 2022 )
90.00 ( 31 Dec 21 )
55.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -38.33% )
Volume : 97,468,488
90.00 ( 31 Dec 21 )
55.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -38.33% )
Volume : 97,468,488
Calendar Year End ( 2023 )
55.50 ( 30 Dec 22 )
43.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -22.52% )
Volume : 85,645,472
55.50 ( 30 Dec 22 )
43.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -22.52% )
Volume : 85,645,472
Calendar Year End ( 2024 )
43.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -41.86% )
Volume : 128,526,248
43.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -41.86% )
Volume : 128,526,248
Calendar Year End ( 2025 )
25.00 ( 31 Dec 24 )
6.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.10 )
Cum % Mvmt ( -72.40% )
Volume : 208,798,880
25.00 ( 31 Dec 24 )
6.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.10 )
Cum % Mvmt ( -72.40% )
Volume : 208,798,880
Calendar Year End ( 0 )
6.90 ( 31 Dec 25 )
9.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.10 )
Cum % Mvmt ( + 30.43% )
Volume : 53,493,112
6.90 ( 31 Dec 25 )
9.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.10 )
Cum % Mvmt ( + 30.43% )
Volume : 53,493,112
Jan 18
12.10
31 Jan 18
-0.15
-1.22%
-0.15
-1.22%
18,029,352
12.10
31 Jan 18
-0.15
-1.22%
-0.15
-1.22%
18,029,352
Feb 18
11.10
28 Feb 18
-1.00
-8.16%
-1.15
-9.39%
4,610,383
11.10
28 Feb 18
-1.00
-8.16%
-1.15
-9.39%
4,610,383
Mar 18
11.75
29 Mar 18
+ 0.65
+ 5.31%
-0.50
-4.08%
8,770,042
11.75
29 Mar 18
+ 0.65
+ 5.31%
-0.50
-4.08%
8,770,042
Apr 18
13.50
30 Apr 18
+ 1.75
+ 14.29%
+ 1.25
+ 10.20%
11,603,044
13.50
30 Apr 18
+ 1.75
+ 14.29%
+ 1.25
+ 10.20%
11,603,044
May 18
14.30
31 May 18
+ 0.80
+ 6.53%
+ 2.05
+ 16.73%
16,208,655
14.30
31 May 18
+ 0.80
+ 6.53%
+ 2.05
+ 16.73%
16,208,655
Jun 18
15.50
29 Jun 18
+ 1.20
+ 9.80%
+ 3.25
+ 26.53%
9,874,848
15.50
29 Jun 18
+ 1.20
+ 9.80%
+ 3.25
+ 26.53%
9,874,848
Jul 18
20.20
31 Jul 18
+ 4.70
+ 38.37%
+ 7.95
+ 64.90%
14,752,605
20.20
31 Jul 18
+ 4.70
+ 38.37%
+ 7.95
+ 64.90%
14,752,605
Aug 18
17.75
31 Aug 18
-2.45
-20.00%
+ 5.50
+ 44.90%
13,707,852
17.75
31 Aug 18
-2.45
-20.00%
+ 5.50
+ 44.90%
13,707,852
Sep 18
16.65
28 Sep 18
-1.10
-8.98%
+ 4.40
+ 35.92%
5,760,268
16.65
28 Sep 18
-1.10
-8.98%
+ 4.40
+ 35.92%
5,760,268
Oct 18
19.80
31 Oct 18
+ 3.15
+ 25.71%
+ 7.55
+ 61.63%
9,720,946
19.80
31 Oct 18
+ 3.15
+ 25.71%
+ 7.55
+ 61.63%
9,720,946
Nov 18
12.75
30 Nov 18
-7.05
-57.55%
+ 0.50
+ 4.08%
12,312,324
12.75
30 Nov 18
-7.05
-57.55%
+ 0.50
+ 4.08%
12,312,324
Dec 18
12.75
31 Dec 18
+ 0.00
+ 0.00%
+ 0.50
+ 4.08%
4,167,166
12.75
31 Dec 18
+ 0.00
+ 0.00%
+ 0.50
+ 4.08%
4,167,166
Jan 19
12.75
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
7,797,372
12.75
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
7,797,372
Feb 19
12.25
28 Feb 19
-0.50
-3.92%
-0.50
-3.92%
4,672,342
12.25
28 Feb 19
-0.50
-3.92%
-0.50
-3.92%
4,672,342
Mar 19
12.25
29 Mar 19
+ 0.00
+ 0.00%
-0.50
-3.92%
9,616,214
12.25
29 Mar 19
+ 0.00
+ 0.00%
-0.50
-3.92%
9,616,214
Apr 19
17.00
30 Apr 19
+ 4.75
+ 37.25%
+ 4.25
+ 33.33%
11,637,023
17.00
30 Apr 19
+ 4.75
+ 37.25%
+ 4.25
+ 33.33%
11,637,023
May 19
15.50
31 May 19
-1.50
-11.76%
+ 2.75
+ 21.57%
7,509,085
15.50
31 May 19
-1.50
-11.76%
+ 2.75
+ 21.57%
7,509,085
Jun 19
16.50
28 Jun 19
+ 1.00
+ 7.84%
+ 3.75
+ 29.41%
4,395,018
16.50
28 Jun 19
+ 1.00
+ 7.84%
+ 3.75
+ 29.41%
4,395,018
Jul 19
16.00
31 Jul 19
-0.50
-3.92%
+ 3.25
+ 25.49%
3,504,126
16.00
31 Jul 19
-0.50
-3.92%
+ 3.25
+ 25.49%
3,504,126
Aug 19
15.00
30 Aug 19
-1.00
-7.84%
+ 2.25
+ 17.65%
3,563,782
15.00
30 Aug 19
-1.00
-7.84%
+ 2.25
+ 17.65%
3,563,782
Sep 19
13.75
30 Sep 19
-1.25
-9.80%
+ 1.00
+ 7.84%
7,331,002
13.75
30 Sep 19
-1.25
-9.80%
+ 1.00
+ 7.84%
7,331,002
Oct 19
13.85
31 Oct 19
+ 0.10
+ 0.78%
+ 1.10
+ 8.63%
6,202,172
13.85
31 Oct 19
+ 0.10
+ 0.78%
+ 1.10
+ 8.63%
6,202,172
Nov 19
15.00
29 Nov 19
+ 1.15
+ 9.02%
+ 2.25
+ 17.65%
15,686,017
15.00
29 Nov 19
+ 1.15
+ 9.02%
+ 2.25
+ 17.65%
15,686,017
Dec 19
22.25
31 Dec 19
+ 7.25
+ 56.86%
+ 9.50
+ 74.51%
47,768,564
22.25
31 Dec 19
+ 7.25
+ 56.86%
+ 9.50
+ 74.51%
47,768,564
Jan 20
27.50
31 Jan 20
+ 5.25
+ 23.60%
+ 5.25
+ 23.60%
25,170,368
27.50
31 Jan 20
+ 5.25
+ 23.60%
+ 5.25
+ 23.60%
25,170,368
Feb 20
34.50
28 Feb 20
+ 7.00
+ 31.46%
+ 12.25
+ 55.06%
58,224,512
34.50
28 Feb 20
+ 7.00
+ 31.46%
+ 12.25
+ 55.06%
58,224,512
Mar 20
24.50
31 Mar 20
-10.00
-44.94%
+ 2.25
+ 10.11%
35,267,424
24.50
31 Mar 20
-10.00
-44.94%
+ 2.25
+ 10.11%
35,267,424
Apr 20
29.00
30 Apr 20
+ 4.50
+ 20.22%
+ 6.75
+ 30.34%
17,503,240
29.00
30 Apr 20
+ 4.50
+ 20.22%
+ 6.75
+ 30.34%
17,503,240
May 20
44.50
29 May 20
+ 15.50
+ 69.66%
+ 22.25
+ 100.00%
17,709,210
44.50
29 May 20
+ 15.50
+ 69.66%
+ 22.25
+ 100.00%
17,709,210
Jun 20
53.00
30 Jun 20
+ 8.50
+ 38.20%
+ 30.75
+ 138.20%
18,446,296
53.00
30 Jun 20
+ 8.50
+ 38.20%
+ 30.75
+ 138.20%
18,446,296
Jul 20
73.00
31 Jul 20
+ 20.00
+ 89.89%
+ 50.75
+ 228.09%
18,084,658
73.00
31 Jul 20
+ 20.00
+ 89.89%
+ 50.75
+ 228.09%
18,084,658
Aug 20
71.00
28 Aug 20
-2.00
-8.99%
+ 48.75
+ 219.10%
11,501,071
71.00
28 Aug 20
-2.00
-8.99%
+ 48.75
+ 219.10%
11,501,071
Sep 20
75.50
30 Sep 20
+ 4.50
+ 20.22%
+ 53.25
+ 239.33%
9,676,191
75.50
30 Sep 20
+ 4.50
+ 20.22%
+ 53.25
+ 239.33%
9,676,191
Oct 20
97.50
30 Oct 20
+ 22.00
+ 98.88%
+ 75.25
+ 338.20%
13,267,543
97.50
30 Oct 20
+ 22.00
+ 98.88%
+ 75.25
+ 338.20%
13,267,543
Nov 20
111.50
30 Nov 20
+ 14.00
+ 62.92%
+ 89.25
+ 401.12%
14,383,743
111.50
30 Nov 20
+ 14.00
+ 62.92%
+ 89.25
+ 401.12%
14,383,743
Dec 20
126.00
31 Dec 20
+ 14.50
+ 65.17%
+ 103.75
+ 466.29%
10,369,321
126.00
31 Dec 20
+ 14.50
+ 65.17%
+ 103.75
+ 466.29%
10,369,321
Jan 21
156.00
29 Jan 21
+ 30.00
+ 23.81%
+ 30.00
+ 23.81%
14,794,207
156.00
29 Jan 21
+ 30.00
+ 23.81%
+ 30.00
+ 23.81%
14,794,207
Feb 21
150.00
26 Feb 21
-6.00
-4.76%
+ 24.00
+ 19.05%
7,024,196
150.00
26 Feb 21
-6.00
-4.76%
+ 24.00
+ 19.05%
7,024,196
Mar 21
94.20
31 Mar 21
-55.80
-44.29%
-31.80
-25.24%
22,050,516
94.20
31 Mar 21
-55.80
-44.29%
-31.80
-25.24%
22,050,516
Apr 21
100.50
30 Apr 21
+ 6.30
+ 5.00%
-25.50
-20.24%
18,734,204
100.50
30 Apr 21
+ 6.30
+ 5.00%
-25.50
-20.24%
18,734,204
May 21
96.50
28 May 21
-4.00
-3.17%
-29.50
-23.41%
6,462,254
96.50
28 May 21
-4.00
-3.17%
-29.50
-23.41%
6,462,254
Jun 21
79.00
30 Jun 21
-17.50
-13.89%
-47.00
-37.30%
6,709,844
79.00
30 Jun 21
-17.50
-13.89%
-47.00
-37.30%
6,709,844
Jul 21
89.50
30 Jul 21
+ 10.50
+ 8.33%
-36.50
-28.97%
6,505,538
89.50
30 Jul 21
+ 10.50
+ 8.33%
-36.50
-28.97%
6,505,538
Aug 21
81.00
31 Aug 21
-8.50
-6.75%
-45.00
-35.71%
4,611,350
81.00
31 Aug 21
-8.50
-6.75%
-45.00
-35.71%
4,611,350
Sep 21
116.50
30 Sep 21
+ 35.50
+ 28.17%
-9.50
-7.54%
10,615,109
116.50
30 Sep 21
+ 35.50
+ 28.17%
-9.50
-7.54%
10,615,109
Oct 21
110.00
29 Oct 21
-6.50
-5.16%
-16.00
-12.70%
6,465,554
110.00
29 Oct 21
-6.50
-5.16%
-16.00
-12.70%
6,465,554
Nov 21
137.00
30 Nov 21
+ 27.00
+ 21.43%
+ 11.00
+ 8.73%
11,040,954
137.00
30 Nov 21
+ 27.00
+ 21.43%
+ 11.00
+ 8.73%
11,040,954
Dec 21
90.00
31 Dec 21
-47.00
-37.30%
-36.00
-28.57%
18,703,092
90.00
31 Dec 21
-47.00
-37.30%
-36.00
-28.57%
18,703,092
Jan 22
92.00
31 Jan 22
+ 2.00
+ 2.22%
+ 2.00
+ 2.22%
9,890,646
92.00
31 Jan 22
+ 2.00
+ 2.22%
+ 2.00
+ 2.22%
9,890,646
Feb 22
92.50
28 Feb 22
+ 0.50
+ 0.56%
+ 2.50
+ 2.78%
5,183,238
92.50
28 Feb 22
+ 0.50
+ 0.56%
+ 2.50
+ 2.78%
5,183,238
Mar 22
91.40
31 Mar 22
-1.10
-1.22%
+ 1.40
+ 1.56%
9,804,951
91.40
31 Mar 22
-1.10
-1.22%
+ 1.40
+ 1.56%
9,804,951
Apr 22
89.00
29 Apr 22
-2.40
-2.67%
-1.00
-1.11%
7,542,592
89.00
29 Apr 22
-2.40
-2.67%
-1.00
-1.11%
7,542,592
May 22
90.00
31 May 22
+ 1.00
+ 1.11%
+ 0.00
+ 0.00%
5,350,560
90.00
31 May 22
+ 1.00
+ 1.11%
+ 0.00
+ 0.00%
5,350,560
Jun 22
74.00
30 Jun 22
-16.00
-17.78%
-16.00
-17.78%
5,134,880
74.00
30 Jun 22
-16.00
-17.78%
-16.00
-17.78%
5,134,880
Jul 22
59.60
29 Jul 22
-14.40
-16.00%
-30.40
-33.78%
11,987,878
59.60
29 Jul 22
-14.40
-16.00%
-30.40
-33.78%
11,987,878
Aug 22
92.00
31 Aug 22
+ 32.40
+ 36.00%
+ 2.00
+ 2.22%
19,487,020
92.00
31 Aug 22
+ 32.40
+ 36.00%
+ 2.00
+ 2.22%
19,487,020
Sep 22
70.00
30 Sep 22
-22.00
-24.44%
-20.00
-22.22%
3,447,050
70.00
30 Sep 22
-22.00
-24.44%
-20.00
-22.22%
3,447,050
Oct 22
76.00
14 Oct 22
+ 6.00
+ 6.67%
-14.00
-15.56%
3,217,960
76.00
14 Oct 22
+ 6.00
+ 6.67%
-14.00
-15.56%
3,217,960
Nov 22
67.50
30 Nov 22
-8.50
-9.44%
-22.50
-25.00%
2,347,746
67.50
30 Nov 22
-8.50
-9.44%
-22.50
-25.00%
2,347,746
Dec 22
55.50
30 Dec 22
-12.00
-13.33%
-34.50
-38.33%
14,073,968
55.50
30 Dec 22
-12.00
-13.33%
-34.50
-38.33%
14,073,968
Jan 23
73.00
31 Jan 23
+ 17.50
+ 31.53%
+ 17.50
+ 31.53%
10,037,753
73.00
31 Jan 23
+ 17.50
+ 31.53%
+ 17.50
+ 31.53%
10,037,753
Feb 23
63.50
28 Feb 23
-9.50
-17.12%
+ 8.00
+ 14.41%
4,926,584
63.50
28 Feb 23
-9.50
-17.12%
+ 8.00
+ 14.41%
4,926,584
Mar 23
64.00
31 Mar 23
+ 0.50
+ 0.90%
+ 8.50
+ 15.32%
5,834,279
64.00
31 Mar 23
+ 0.50
+ 0.90%
+ 8.50
+ 15.32%
5,834,279
Apr 23
61.00
28 Apr 23
-3.00
-5.41%
+ 5.50
+ 9.91%
5,823,035
61.00
28 Apr 23
-3.00
-5.41%
+ 5.50
+ 9.91%
5,823,035
May 23
58.00
31 May 23
-3.00
-5.41%
+ 2.50
+ 4.50%
3,386,211
58.00
31 May 23
-3.00
-5.41%
+ 2.50
+ 4.50%
3,386,211
Jun 23
61.00
30 Jun 23
+ 3.00
+ 5.41%
+ 5.50
+ 9.91%
6,866,790
61.00
30 Jun 23
+ 3.00
+ 5.41%
+ 5.50
+ 9.91%
6,866,790
Jul 23
82.00
31 Jul 23
+ 21.00
+ 37.84%
+ 26.50
+ 47.75%
8,842,361
82.00
31 Jul 23
+ 21.00
+ 37.84%
+ 26.50
+ 47.75%
8,842,361
Aug 23
67.00
31 Aug 23
-15.00
-27.03%
+ 11.50
+ 20.72%
11,058,061
67.00
31 Aug 23
-15.00
-27.03%
+ 11.50
+ 20.72%
11,058,061
Sep 23
63.00
29 Sep 23
-4.00
-7.21%
+ 7.50
+ 13.51%
9,014,127
63.00
29 Sep 23
-4.00
-7.21%
+ 7.50
+ 13.51%
9,014,127
Oct 23
54.00
31 Oct 23
-9.00
-16.22%
-1.50
-2.70%
4,801,838
54.00
31 Oct 23
-9.00
-16.22%
-1.50
-2.70%
4,801,838
Nov 23
48.00
30 Nov 23
-6.00
-10.81%
-7.50
-13.51%
6,251,623
48.00
30 Nov 23
-6.00
-10.81%
-7.50
-13.51%
6,251,623
Dec 23
43.00
29 Dec 23
-5.00
-9.01%
-12.50
-22.52%
8,802,807
43.00
29 Dec 23
-5.00
-9.01%
-12.50
-22.52%
8,802,807
Jan 24
41.50
31 Jan 24
-1.50
-3.49%
-1.50
-3.49%
5,074,462
41.50
31 Jan 24
-1.50
-3.49%
-1.50
-3.49%
5,074,462
Feb 24
50.00
29 Feb 24
+ 8.50
+ 19.77%
+ 7.00
+ 16.28%
7,994,128
50.00
29 Feb 24
+ 8.50
+ 19.77%
+ 7.00
+ 16.28%
7,994,128
Mar 24
50.50
28 Mar 24
+ 0.50
+ 1.16%
+ 7.50
+ 17.44%
5,523,514
50.50
28 Mar 24
+ 0.50
+ 1.16%
+ 7.50
+ 17.44%
5,523,514
Apr 24
41.25
30 Apr 24
-9.25
-21.51%
-1.75
-4.07%
7,481,646
41.25
30 Apr 24
-9.25
-21.51%
-1.75
-4.07%
7,481,646
May 24
32.50
31 May 24
-8.75
-20.35%
-10.50
-24.42%
16,092,199
32.50
31 May 24
-8.75
-20.35%
-10.50
-24.42%
16,092,199
Jun 24
30.50
28 Jun 24
-2.00
-4.65%
-12.50
-29.07%
5,592,977
30.50
28 Jun 24
-2.00
-4.65%
-12.50
-29.07%
5,592,977
Jul 24
31.25
31 Jul 24
+ 0.75
+ 1.74%
-11.75
-27.33%
7,443,696
31.25
31 Jul 24
+ 0.75
+ 1.74%
-11.75
-27.33%
7,443,696
Aug 24
31.50
30 Aug 24
+ 0.25
+ 0.58%
-11.50
-26.74%
11,213,561
31.50
30 Aug 24
+ 0.25
+ 0.58%
-11.50
-26.74%
11,213,561
Sep 24
32.75
30 Sep 24
+ 1.25
+ 2.91%
-10.25
-23.84%
6,840,952
32.75
30 Sep 24
+ 1.25
+ 2.91%
-10.25
-23.84%
6,840,952
Oct 24
30.50
31 Oct 24
-2.25
-5.23%
-12.50
-29.07%
5,967,298
30.50
31 Oct 24
-2.25
-5.23%
-12.50
-29.07%
5,967,298
Nov 24
29.75
29 Nov 24
-0.75
-1.74%
-13.25
-30.81%
28,407,984
29.75
29 Nov 24
-0.75
-1.74%
-13.25
-30.81%
28,407,984
Dec 24
25.00
31 Dec 24
-4.75
-11.05%
-18.00
-41.86%
20,893,832
25.00
31 Dec 24
-4.75
-11.05%
-18.00
-41.86%
20,893,832
Jan 25
24.00
31 Jan 25
-1.00
-4.00%
-1.00
-4.00%
9,703,016
24.00
31 Jan 25
-1.00
-4.00%
-1.00
-4.00%
9,703,016
Feb 25
22.50
28 Feb 25
-1.50
-6.00%
-2.50
-10.00%
6,015,619
22.50
28 Feb 25
-1.50
-6.00%
-2.50
-10.00%
6,015,619
Mar 25
21.25
31 Mar 25
-1.25
-5.00%
-3.75
-15.00%
10,221,300
21.25
31 Mar 25
-1.25
-5.00%
-3.75
-15.00%
10,221,300
Apr 25
21.00
30 Apr 25
-0.25
-1.00%
-4.00
-16.00%
9,769,462
21.00
30 Apr 25
-0.25
-1.00%
-4.00
-16.00%
9,769,462
May 25
18.25
30 May 25
-2.75
-11.00%
-6.75
-27.00%
21,129,036
18.25
30 May 25
-2.75
-11.00%
-6.75
-27.00%
21,129,036
Jun 25
13.50
30 Jun 25
-4.75
-19.00%
-11.50
-46.00%
15,770,766
13.50
30 Jun 25
-4.75
-19.00%
-11.50
-46.00%
15,770,766
Jul 25
13.25
31 Jul 25
-0.25
-1.00%
-11.75
-47.00%
24,494,206
13.25
31 Jul 25
-0.25
-1.00%
-11.75
-47.00%
24,494,206
Aug 25
14.25
29 Aug 25
+ 1.00
+ 4.00%
-10.75
-43.00%
12,554,768
14.25
29 Aug 25
+ 1.00
+ 4.00%
-10.75
-43.00%
12,554,768
Sep 25
12.75
30 Sep 25
-1.50
-6.00%
-12.25
-49.00%
10,681,837
12.75
30 Sep 25
-1.50
-6.00%
-12.25
-49.00%
10,681,837
Oct 25
11.25
31 Oct 25
-1.50
-6.00%
-13.75
-55.00%
13,587,929
11.25
31 Oct 25
-1.50
-6.00%
-13.75
-55.00%
13,587,929
Nov 25
6.65
28 Nov 25
-4.60
-18.40%
-18.35
-73.40%
45,928,520
6.65
28 Nov 25
-4.60
-18.40%
-18.35
-73.40%
45,928,520
Dec 25
6.90
31 Dec 25
+ 0.25
+ 1.00%
-18.10
-72.40%
28,779,392
6.90
31 Dec 25
+ 0.25
+ 1.00%
-18.10
-72.40%
28,779,392
Jan 26
9.20
30 Jan 26
+ 2.30
+ 33.33%
+ 2.30
+ 33.33%
47,289,548
9.20
30 Jan 26
+ 2.30
+ 33.33%
+ 2.30
+ 33.33%
47,289,548
Feb 26
8.75
27 Feb 26
-0.45
-6.52%
+ 1.85
+ 26.81%
48,116,652
8.75
27 Feb 26
-0.45
-6.52%
+ 1.85
+ 26.81%
48,116,652
Mar 26
9.25
31 Mar 26
+ 0.50
+ 7.25%
+ 2.35
+ 34.06%
51,321,088
9.25
31 Mar 26
+ 0.50
+ 7.25%
+ 2.35
+ 34.06%
51,321,088
Apr 26
9.25
30 Apr 26
+ 0.00
+ 0.00%
+ 2.35
+ 34.06%
51,389,288
9.25
30 Apr 26
+ 0.00
+ 0.00%
+ 2.35
+ 34.06%
51,389,288
May 26
7.25
29 May 26
-2.00
-28.99%
+ 0.35
+ 5.07%
51,453,952
7.25
29 May 26
-2.00
-28.99%
+ 0.35
+ 5.07%
51,453,952
Jun 26
6.75
30 Jun 26
-0.50
-7.25%
-0.15
-2.17%
52,281,932
6.75
30 Jun 26
-0.50
-7.25%
-0.15
-2.17%
52,281,932
Jul 26
7.00
31 Jul 26
+ 0.25
+ 3.62%
+ 0.10
+ 1.45%
52,789,384
7.00
31 Jul 26
+ 0.25
+ 3.62%
+ 0.10
+ 1.45%
52,789,384
Aug 26
8.25
24 Aug 26
+ 1.25
+ 18.12%
+ 1.35
+ 19.57%
52,980,072
8.25
24 Aug 26
+ 1.25
+ 18.12%
+ 1.35
+ 19.57%
52,980,072
Sep 26
9.60
30 Sep 26
+ 1.35
+ 19.57%
+ 2.70
+ 39.13%
53,273,556
9.60
30 Sep 26
+ 1.35
+ 19.57%
+ 2.70
+ 39.13%
53,273,556
Oct 26
9.00
20 Oct 26
-0.60
-8.70%
+ 2.10
+ 30.43%
53,493,112
9.00
20 Oct 26
-0.60
-8.70%
+ 2.10
+ 30.43%
53,493,112
Touchstone Exploration Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
12.25 ( 29 Dec 17 )
12.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.50 )
Cum % Mvmt ( + 4.08% )
129,517,488
12.25 ( 29 Dec 17 )
12.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.50 )
Cum % Mvmt ( + 4.08% )
129,517,488
Calendar Year End ( 2019 )
12.75 ( 31 Dec 18 )
22.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 74.51% )
129,682,720
12.75 ( 31 Dec 18 )
22.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 74.51% )
129,682,720
Calendar Year End ( 2020 )
22.25 ( 31 Dec 19 )
126.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.75 )
Cum % Mvmt ( + 466.29% )
249,603,568
22.25 ( 31 Dec 19 )
126.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.75 )
Cum % Mvmt ( + 466.29% )
249,603,568
Calendar Year End ( 2021 )
126.00 ( 31 Dec 20 )
90.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -28.57% )
133,716,816
126.00 ( 31 Dec 20 )
90.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -28.57% )
133,716,816
Calendar Year End ( 2022 )
90.00 ( 31 Dec 21 )
55.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -38.33% )
97,468,488
90.00 ( 31 Dec 21 )
55.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -38.33% )
97,468,488
Calendar Year End ( 2023 )
55.50 ( 30 Dec 22 )
43.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -22.52% )
85,645,472
55.50 ( 30 Dec 22 )
43.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -22.52% )
85,645,472
Calendar Year End ( 2024 )
43.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -41.86% )
128,526,248
43.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -41.86% )
128,526,248
Calendar Year End ( 2025 )
25.00 ( 31 Dec 24 )
6.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.10 )
Cum % Mvmt ( -72.40% )
208,798,880
25.00 ( 31 Dec 24 )
6.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.10 )
Cum % Mvmt ( -72.40% )
208,798,880
Calendar Year End ( 0 )
6.90 ( 31 Dec 25 )
9.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.10 )
Cum % Mvmt ( + 30.43% )
53,493,112
6.90 ( 31 Dec 25 )
9.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.10 )
Cum % Mvmt ( + 30.43% )
53,493,112
Jan 18
12.10
31 Jan 18
-0.15
-1.22%
-0.15
-1.22%
18,029,352
12.10
31 Jan 18
-0.15
-1.22%
-0.15
-1.22%
18,029,352
Feb 18
11.10
28 Feb 18
-1.00
-8.16%
-1.15
-9.39%
4,610,383
11.10
28 Feb 18
-1.00
-8.16%
-1.15
-9.39%
4,610,383
Mar 18
11.75
29 Mar 18
+0.65
+ 5.31%
-0.50
-4.08%
8,770,042
11.75
29 Mar 18
+0.65
+ 5.31%
-0.50
-4.08%
8,770,042
Apr 18
13.50
30 Apr 18
+1.75
+ 14.29%
+ 1.25
+10.20%
11,603,044
13.50
30 Apr 18
+1.75
+ 14.29%
+ 1.25
+10.20%
11,603,044
May 18
14.30
31 May 18
+0.80
+ 6.53%
+ 2.05
+16.73%
16,208,655
14.30
31 May 18
+0.80
+ 6.53%
+ 2.05
+16.73%
16,208,655
Jun 18
15.50
29 Jun 18
+1.20
+ 9.80%
+ 3.25
+26.53%
9,874,848
15.50
29 Jun 18
+1.20
+ 9.80%
+ 3.25
+26.53%
9,874,848
Jul 18
20.20
31 Jul 18
+4.70
+ 38.37%
+ 7.95
+64.90%
14,752,605
20.20
31 Jul 18
+4.70
+ 38.37%
+ 7.95
+64.90%
14,752,605
Aug 18
17.75
31 Aug 18
-2.45
-20.00%
+ 5.50
+44.90%
13,707,852
17.75
31 Aug 18
-2.45
-20.00%
+ 5.50
+44.90%
13,707,852
Sep 18
16.65
28 Sep 18
-1.10
-8.98%
+ 4.40
+35.92%
5,760,268
16.65
28 Sep 18
-1.10
-8.98%
+ 4.40
+35.92%
5,760,268
Oct 18
19.80
31 Oct 18
+3.15
+ 25.71%
+ 7.55
+61.63%
9,720,946
19.80
31 Oct 18
+3.15
+ 25.71%
+ 7.55
+61.63%
9,720,946
Nov 18
12.75
30 Nov 18
-7.05
-57.55%
+ 0.50
+4.08%
12,312,324
12.75
30 Nov 18
-7.05
-57.55%
+ 0.50
+4.08%
12,312,324
Dec 18
12.75
31 Dec 18
+0.00
+ 0.00%
+ 0.50
+4.08%
4,167,166
12.75
31 Dec 18
+0.00
+ 0.00%
+ 0.50
+4.08%
4,167,166
Jan 19
12.75
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
7,797,372
12.75
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
7,797,372
Feb 19
12.25
28 Feb 19
-0.50
-3.92%
-0.50
-3.92%
4,672,342
12.25
28 Feb 19
-0.50
-3.92%
-0.50
-3.92%
4,672,342
Mar 19
12.25
29 Mar 19
+0.00
+ 0.00%
-0.50
-3.92%
9,616,214
12.25
29 Mar 19
+0.00
+ 0.00%
-0.50
-3.92%
9,616,214
Apr 19
17.00
30 Apr 19
+4.75
+ 37.25%
+ 4.25
+33.33%
11,637,023
17.00
30 Apr 19
+4.75
+ 37.25%
+ 4.25
+33.33%
11,637,023
May 19
15.50
31 May 19
-1.50
-11.76%
+ 2.75
+21.57%
7,509,085
15.50
31 May 19
-1.50
-11.76%
+ 2.75
+21.57%
7,509,085
Jun 19
16.50
28 Jun 19
+1.00
+ 7.84%
+ 3.75
+29.41%
4,395,018
16.50
28 Jun 19
+1.00
+ 7.84%
+ 3.75
+29.41%
4,395,018
Jul 19
16.00
31 Jul 19
-0.50
-3.92%
+ 3.25
+25.49%
3,504,126
16.00
31 Jul 19
-0.50
-3.92%
+ 3.25
+25.49%
3,504,126
Aug 19
15.00
30 Aug 19
-1.00
-7.84%
+ 2.25
+17.65%
3,563,782
15.00
30 Aug 19
-1.00
-7.84%
+ 2.25
+17.65%
3,563,782
Sep 19
13.75
30 Sep 19
-1.25
-9.80%
+ 1.00
+7.84%
7,331,002
13.75
30 Sep 19
-1.25
-9.80%
+ 1.00
+7.84%
7,331,002
Oct 19
13.85
31 Oct 19
+0.10
+ 0.78%
+ 1.10
+8.63%
6,202,172
13.85
31 Oct 19
+0.10
+ 0.78%
+ 1.10
+8.63%
6,202,172
Nov 19
15.00
29 Nov 19
+1.15
+ 9.02%
+ 2.25
+17.65%
15,686,017
15.00
29 Nov 19
+1.15
+ 9.02%
+ 2.25
+17.65%
15,686,017
Dec 19
22.25
31 Dec 19
+7.25
+ 56.86%
+ 9.50
+74.51%
47,768,564
22.25
31 Dec 19
+7.25
+ 56.86%
+ 9.50
+74.51%
47,768,564
Jan 20
27.50
31 Jan 20
+5.25
+ 23.60%
+ 5.25
+23.60%
25,170,368
27.50
31 Jan 20
+5.25
+ 23.60%
+ 5.25
+23.60%
25,170,368
Feb 20
34.50
28 Feb 20
+7.00
+ 31.46%
+ 12.25
+55.06%
58,224,512
34.50
28 Feb 20
+7.00
+ 31.46%
+ 12.25
+55.06%
58,224,512
Mar 20
24.50
31 Mar 20
-10.00
-44.94%
+ 2.25
+10.11%
35,267,424
24.50
31 Mar 20
-10.00
-44.94%
+ 2.25
+10.11%
35,267,424
Apr 20
29.00
30 Apr 20
+4.50
+ 20.22%
+ 6.75
+30.34%
17,503,240
29.00
30 Apr 20
+4.50
+ 20.22%
+ 6.75
+30.34%
17,503,240
May 20
44.50
29 May 20
+15.50
+ 69.66%
+ 22.25
+100.00%
17,709,210
44.50
29 May 20
+15.50
+ 69.66%
+ 22.25
+100.00%
17,709,210
Jun 20
53.00
30 Jun 20
+8.50
+ 38.20%
+ 30.75
+138.20%
18,446,296
53.00
30 Jun 20
+8.50
+ 38.20%
+ 30.75
+138.20%
18,446,296
Jul 20
73.00
31 Jul 20
+20.00
+ 89.89%
+ 50.75
+228.09%
18,084,658
73.00
31 Jul 20
+20.00
+ 89.89%
+ 50.75
+228.09%
18,084,658
Aug 20
71.00
28 Aug 20
-2.00
-8.99%
+ 48.75
+219.10%
11,501,071
71.00
28 Aug 20
-2.00
-8.99%
+ 48.75
+219.10%
11,501,071
Sep 20
75.50
30 Sep 20
+4.50
+ 20.22%
+ 53.25
+239.33%
9,676,191
75.50
30 Sep 20
+4.50
+ 20.22%
+ 53.25
+239.33%
9,676,191
Oct 20
97.50
30 Oct 20
+22.00
+ 98.88%
+ 75.25
+338.20%
13,267,543
97.50
30 Oct 20
+22.00
+ 98.88%
+ 75.25
+338.20%
13,267,543
Nov 20
111.50
30 Nov 20
+14.00
+ 62.92%
+ 89.25
+401.12%
14,383,743
111.50
30 Nov 20
+14.00
+ 62.92%
+ 89.25
+401.12%
14,383,743
Dec 20
126.00
31 Dec 20
+14.50
+ 65.17%
+ 103.75
+466.29%
10,369,321
126.00
31 Dec 20
+14.50
+ 65.17%
+ 103.75
+466.29%
10,369,321
Jan 21
156.00
29 Jan 21
+30.00
+ 23.81%
+ 30.00
+23.81%
14,794,207
156.00
29 Jan 21
+30.00
+ 23.81%
+ 30.00
+23.81%
14,794,207
Feb 21
150.00
26 Feb 21
-6.00
-4.76%
+ 24.00
+19.05%
7,024,196
150.00
26 Feb 21
-6.00
-4.76%
+ 24.00
+19.05%
7,024,196
Mar 21
94.20
31 Mar 21
-55.80
-44.29%
-31.80
-25.24%
22,050,516
94.20
31 Mar 21
-55.80
-44.29%
-31.80
-25.24%
22,050,516
Apr 21
100.50
30 Apr 21
+6.30
+ 5.00%
-25.50
-20.24%
18,734,204
100.50
30 Apr 21
+6.30
+ 5.00%
-25.50
-20.24%
18,734,204
May 21
96.50
28 May 21
-4.00
-3.17%
-29.50
-23.41%
6,462,254
96.50
28 May 21
-4.00
-3.17%
-29.50
-23.41%
6,462,254
Jun 21
79.00
30 Jun 21
-17.50
-13.89%
-47.00
-37.30%
6,709,844
79.00
30 Jun 21
-17.50
-13.89%
-47.00
-37.30%
6,709,844
Jul 21
89.50
30 Jul 21
+10.50
+ 8.33%
-36.50
-28.97%
6,505,538
89.50
30 Jul 21
+10.50
+ 8.33%
-36.50
-28.97%
6,505,538
Aug 21
81.00
31 Aug 21
-8.50
-6.75%
-45.00
-35.71%
4,611,350
81.00
31 Aug 21
-8.50
-6.75%
-45.00
-35.71%
4,611,350
Sep 21
116.50
30 Sep 21
+35.50
+ 28.17%
-9.50
-7.54%
10,615,109
116.50
30 Sep 21
+35.50
+ 28.17%
-9.50
-7.54%
10,615,109
Oct 21
110.00
29 Oct 21
-6.50
-5.16%
-16.00
-12.70%
6,465,554
110.00
29 Oct 21
-6.50
-5.16%
-16.00
-12.70%
6,465,554
Nov 21
137.00
30 Nov 21
+27.00
+ 21.43%
+ 11.00
+8.73%
11,040,954
137.00
30 Nov 21
+27.00
+ 21.43%
+ 11.00
+8.73%
11,040,954
Dec 21
90.00
31 Dec 21
-47.00
-37.30%
-36.00
-28.57%
18,703,092
90.00
31 Dec 21
-47.00
-37.30%
-36.00
-28.57%
18,703,092
Jan 22
92.00
31 Jan 22
+2.00
+ 2.22%
+ 2.00
+2.22%
9,890,646
92.00
31 Jan 22
+2.00
+ 2.22%
+ 2.00
+2.22%
9,890,646
Feb 22
92.50
28 Feb 22
+0.50
+ 0.56%
+ 2.50
+2.78%
5,183,238
92.50
28 Feb 22
+0.50
+ 0.56%
+ 2.50
+2.78%
5,183,238
Mar 22
91.40
31 Mar 22
-1.10
-1.22%
+ 1.40
+1.56%
9,804,951
91.40
31 Mar 22
-1.10
-1.22%
+ 1.40
+1.56%
9,804,951
Apr 22
89.00
29 Apr 22
-2.40
-2.67%
-1.00
-1.11%
7,542,592
89.00
29 Apr 22
-2.40
-2.67%
-1.00
-1.11%
7,542,592
May 22
90.00
31 May 22
+1.00
+ 1.11%
+ 0.00
+0.00%
5,350,560
90.00
31 May 22
+1.00
+ 1.11%
+ 0.00
+0.00%
5,350,560
Jun 22
74.00
30 Jun 22
-16.00
-17.78%
-16.00
-17.78%
5,134,880
74.00
30 Jun 22
-16.00
-17.78%
-16.00
-17.78%
5,134,880
Jul 22
59.60
29 Jul 22
-14.40
-16.00%
-30.40
-33.78%
11,987,878
59.60
29 Jul 22
-14.40
-16.00%
-30.40
-33.78%
11,987,878
Aug 22
92.00
31 Aug 22
+32.40
+ 36.00%
+ 2.00
+2.22%
19,487,020
92.00
31 Aug 22
+32.40
+ 36.00%
+ 2.00
+2.22%
19,487,020
Sep 22
70.00
30 Sep 22
-22.00
-24.44%
-20.00
-22.22%
3,447,050
70.00
30 Sep 22
-22.00
-24.44%
-20.00
-22.22%
3,447,050
Oct 22
76.00
14 Oct 22
+6.00
+ 6.67%
-14.00
-15.56%
3,217,960
76.00
14 Oct 22
+6.00
+ 6.67%
-14.00
-15.56%
3,217,960
Nov 22
67.50
30 Nov 22
-8.50
-9.44%
-22.50
-25.00%
2,347,746
67.50
30 Nov 22
-8.50
-9.44%
-22.50
-25.00%
2,347,746
Dec 22
55.50
30 Dec 22
-12.00
-13.33%
-34.50
-38.33%
14,073,968
55.50
30 Dec 22
-12.00
-13.33%
-34.50
-38.33%
14,073,968
Jan 23
73.00
31 Jan 23
+17.50
+ 31.53%
+ 17.50
+31.53%
10,037,753
73.00
31 Jan 23
+17.50
+ 31.53%
+ 17.50
+31.53%
10,037,753
Feb 23
63.50
28 Feb 23
-9.50
-17.12%
+ 8.00
+14.41%
4,926,584
63.50
28 Feb 23
-9.50
-17.12%
+ 8.00
+14.41%
4,926,584
Mar 23
64.00
31 Mar 23
+0.50
+ 0.90%
+ 8.50
+15.32%
5,834,279
64.00
31 Mar 23
+0.50
+ 0.90%
+ 8.50
+15.32%
5,834,279
Apr 23
61.00
28 Apr 23
-3.00
-5.41%
+ 5.50
+9.91%
5,823,035
61.00
28 Apr 23
-3.00
-5.41%
+ 5.50
+9.91%
5,823,035
May 23
58.00
31 May 23
-3.00
-5.41%
+ 2.50
+4.50%
3,386,211
58.00
31 May 23
-3.00
-5.41%
+ 2.50
+4.50%
3,386,211
Jun 23
61.00
30 Jun 23
+3.00
+ 5.41%
+ 5.50
+9.91%
6,866,790
61.00
30 Jun 23
+3.00
+ 5.41%
+ 5.50
+9.91%
6,866,790
Jul 23
82.00
31 Jul 23
+21.00
+ 37.84%
+ 26.50
+47.75%
8,842,361
82.00
31 Jul 23
+21.00
+ 37.84%
+ 26.50
+47.75%
8,842,361
Aug 23
67.00
31 Aug 23
-15.00
-27.03%
+ 11.50
+20.72%
11,058,061
67.00
31 Aug 23
-15.00
-27.03%
+ 11.50
+20.72%
11,058,061
Sep 23
63.00
29 Sep 23
-4.00
-7.21%
+ 7.50
+13.51%
9,014,127
63.00
29 Sep 23
-4.00
-7.21%
+ 7.50
+13.51%
9,014,127
Oct 23
54.00
31 Oct 23
-9.00
-16.22%
-1.50
-2.70%
4,801,838
54.00
31 Oct 23
-9.00
-16.22%
-1.50
-2.70%
4,801,838
Nov 23
48.00
30 Nov 23
-6.00
-10.81%
-7.50
-13.51%
6,251,623
48.00
30 Nov 23
-6.00
-10.81%
-7.50
-13.51%
6,251,623
Dec 23
43.00
29 Dec 23
-5.00
-9.01%
-12.50
-22.52%
8,802,807
43.00
29 Dec 23
-5.00
-9.01%
-12.50
-22.52%
8,802,807
Jan 24
41.50
31 Jan 24
-1.50
-3.49%
-1.50
-3.49%
5,074,462
41.50
31 Jan 24
-1.50
-3.49%
-1.50
-3.49%
5,074,462
Feb 24
50.00
29 Feb 24
+8.50
+ 19.77%
+ 7.00
+16.28%
7,994,128
50.00
29 Feb 24
+8.50
+ 19.77%
+ 7.00
+16.28%
7,994,128
Mar 24
50.50
28 Mar 24
+0.50
+ 1.16%
+ 7.50
+17.44%
5,523,514
50.50
28 Mar 24
+0.50
+ 1.16%
+ 7.50
+17.44%
5,523,514
Apr 24
41.25
30 Apr 24
-9.25
-21.51%
-1.75
-4.07%
7,481,646
41.25
30 Apr 24
-9.25
-21.51%
-1.75
-4.07%
7,481,646
May 24
32.50
31 May 24
-8.75
-20.35%
-10.50
-24.42%
16,092,199
32.50
31 May 24
-8.75
-20.35%
-10.50
-24.42%
16,092,199
Jun 24
30.50
28 Jun 24
-2.00
-4.65%
-12.50
-29.07%
5,592,977
30.50
28 Jun 24
-2.00
-4.65%
-12.50
-29.07%
5,592,977
Jul 24
31.25
31 Jul 24
+0.75
+ 1.74%
-11.75
-27.33%
7,443,696
31.25
31 Jul 24
+0.75
+ 1.74%
-11.75
-27.33%
7,443,696
Aug 24
31.50
30 Aug 24
+0.25
+ 0.58%
-11.50
-26.74%
11,213,561
31.50
30 Aug 24
+0.25
+ 0.58%
-11.50
-26.74%
11,213,561
Sep 24
32.75
30 Sep 24
+1.25
+ 2.91%
-10.25
-23.84%
6,840,952
32.75
30 Sep 24
+1.25
+ 2.91%
-10.25
-23.84%
6,840,952
Oct 24
30.50
31 Oct 24
-2.25
-5.23%
-12.50
-29.07%
5,967,298
30.50
31 Oct 24
-2.25
-5.23%
-12.50
-29.07%
5,967,298
Nov 24
29.75
29 Nov 24
-0.75
-1.74%
-13.25
-30.81%
28,407,984
29.75
29 Nov 24
-0.75
-1.74%
-13.25
-30.81%
28,407,984
Dec 24
25.00
31 Dec 24
-4.75
-11.05%
-18.00
-41.86%
20,893,832
25.00
31 Dec 24
-4.75
-11.05%
-18.00
-41.86%
20,893,832
Jan 25
24.00
31 Jan 25
-1.00
-4.00%
-1.00
-4.00%
9,703,016
24.00
31 Jan 25
-1.00
-4.00%
-1.00
-4.00%
9,703,016
Feb 25
22.50
28 Feb 25
-1.50
-6.00%
-2.50
-10.00%
6,015,619
22.50
28 Feb 25
-1.50
-6.00%
-2.50
-10.00%
6,015,619
Mar 25
21.25
31 Mar 25
-1.25
-5.00%
-3.75
-15.00%
10,221,300
21.25
31 Mar 25
-1.25
-5.00%
-3.75
-15.00%
10,221,300
Apr 25
21.00
30 Apr 25
-0.25
-1.00%
-4.00
-16.00%
9,769,462
21.00
30 Apr 25
-0.25
-1.00%
-4.00
-16.00%
9,769,462
May 25
18.25
30 May 25
-2.75
-11.00%
-6.75
-27.00%
21,129,036
18.25
30 May 25
-2.75
-11.00%
-6.75
-27.00%
21,129,036
Jun 25
13.50
30 Jun 25
-4.75
-19.00%
-11.50
-46.00%
15,770,766
13.50
30 Jun 25
-4.75
-19.00%
-11.50
-46.00%
15,770,766
Jul 25
13.25
31 Jul 25
-0.25
-1.00%
-11.75
-47.00%
24,494,206
13.25
31 Jul 25
-0.25
-1.00%
-11.75
-47.00%
24,494,206
Aug 25
14.25
29 Aug 25
+1.00
+ 4.00%
-10.75
-43.00%
12,554,768
14.25
29 Aug 25
+1.00
+ 4.00%
-10.75
-43.00%
12,554,768
Sep 25
12.75
30 Sep 25
-1.50
-6.00%
-12.25
-49.00%
10,681,837
12.75
30 Sep 25
-1.50
-6.00%
-12.25
-49.00%
10,681,837
Oct 25
11.25
31 Oct 25
-1.50
-6.00%
-13.75
-55.00%
13,587,929
11.25
31 Oct 25
-1.50
-6.00%
-13.75
-55.00%
13,587,929
Nov 25
6.65
28 Nov 25
-4.60
-18.40%
-18.35
-73.40%
45,928,520
6.65
28 Nov 25
-4.60
-18.40%
-18.35
-73.40%
45,928,520
Dec 25
6.90
31 Dec 25
+0.25
+ 1.00%
-18.10
-72.40%
28,779,392
6.90
31 Dec 25
+0.25
+ 1.00%
-18.10
-72.40%
28,779,392
Jan 26
9.20
30 Jan 26
+2.30
+ 33.33%
+ 2.30
+33.33%
47,289,548
9.20
30 Jan 26
+2.30
+ 33.33%
+ 2.30
+33.33%
47,289,548
Feb 26
8.75
27 Feb 26
-0.45
-6.52%
+ 1.85
+26.81%
48,116,652
8.75
27 Feb 26
-0.45
-6.52%
+ 1.85
+26.81%
48,116,652
Mar 26
9.25
31 Mar 26
+0.50
+ 7.25%
+ 2.35
+34.06%
51,321,088
9.25
31 Mar 26
+0.50
+ 7.25%
+ 2.35
+34.06%
51,321,088
Apr 26
9.25
30 Apr 26
+0.00
+ 0.00%
+ 2.35
+34.06%
51,389,288
9.25
30 Apr 26
+0.00
+ 0.00%
+ 2.35
+34.06%
51,389,288
May 26
7.25
29 May 26
-2.00
-28.99%
+ 0.35
+5.07%
51,453,952
7.25
29 May 26
-2.00
-28.99%
+ 0.35
+5.07%
51,453,952
Jun 26
6.75
30 Jun 26
-0.50
-7.25%
-0.15
-2.17%
52,281,932
6.75
30 Jun 26
-0.50
-7.25%
-0.15
-2.17%
52,281,932
Jul 26
7.00
31 Jul 26
+0.25
+ 3.62%
+ 0.10
+1.45%
52,789,384
7.00
31 Jul 26
+0.25
+ 3.62%
+ 0.10
+1.45%
52,789,384
Aug 26
8.25
24 Aug 26
+1.25
+ 18.12%
+ 1.35
+19.57%
52,980,072
8.25
24 Aug 26
+1.25
+ 18.12%
+ 1.35
+19.57%
52,980,072
Sep 26
9.60
30 Sep 26
+1.35
+ 19.57%
+ 2.70
+39.13%
53,273,556
9.60
30 Sep 26
+1.35
+ 19.57%
+ 2.70
+39.13%
53,273,556
Oct 26
9.00
20 Oct 26
-0.60
-8.70%
+ 2.10
+30.43%
53,493,112
9.00
20 Oct 26
-0.60
-8.70%
+ 2.10
+30.43%
53,493,112