FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Petro Matad
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Petro Matad
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Petro Matad
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.56 ( 30 Dec 09 )
119.52 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.96 )
Cum % Mvmt ( + 544.04% )
Volume : 142,172,848
Calendar Year End ( 2011 )
119.52 ( 31 Dec 10 )
23.76 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.76 )
Cum % Mvmt ( -80.12% )
Volume : 113,512,408
Calendar Year End ( 2012 )
23.76 ( 30 Dec 11 )
5.78 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.98 )
Cum % Mvmt ( -75.67% )
Volume : 63,996,264
Calendar Year End ( 2013 )
5.78 ( 31 Dec 12 )
3.67 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.11 )
Cum % Mvmt ( -36.44% )
Volume : 32,057,022
Calendar Year End ( 2014 )
3.67 ( 31 Dec 13 )
1.96 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.71 )
Cum % Mvmt ( -46.67% )
Volume : 69,632,720
Calendar Year End ( 2015 )
1.96 ( 31 Dec 14 )
2.94 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.98 )
Cum % Mvmt ( + 50.00% )
Volume : 55,644,848
Calendar Year End ( 2016 )
2.94 ( 30 Dec 15 )
7.96 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.02 )
Cum % Mvmt ( + 170.83% )
Volume : 617,572,608
Calendar Year End ( 2017 )
7.96 ( 30 Dec 16 )
12.86 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.90 )
Cum % Mvmt ( + 61.54% )
Volume : 615,697,344
Calendar Year End ( 2018 )
12.86 ( 29 Dec 17 )
2.23 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.63 )
Cum % Mvmt ( -82.67% )
Volume : 1,158,290,816
Calendar Year End ( 2019 )
2.23 ( 31 Dec 18 )
3.72 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.49 )
Cum % Mvmt ( + 67.03% )
Volume : 1,178,221,056
Calendar Year End ( 2020 )
3.72 ( 31 Dec 19 )
4.09 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.37 )
Cum % Mvmt ( + 10.00% )
Volume : 325,873,504
Calendar Year End ( 2021 )
4.09 ( 31 Dec 20 )
3.13 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.97 )
Cum % Mvmt ( -23.69% )
Volume : 978,587,904
Calendar Year End ( 2022 )
3.13 ( 31 Dec 21 )
4.53 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.40 )
Cum % Mvmt ( + 44.80% )
Volume : 873,426,048
Calendar Year End ( 2023 )
4.53 ( 30 Dec 22 )
4.10 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.43 )
Cum % Mvmt ( -9.39% )
Volume : 1,579,362,432
Calendar Year End ( 2024 )
4.10 ( 29 Dec 23 )
1.52 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.57 )
Cum % Mvmt ( -62.80% )
Volume : 2,784,674,304
Calendar Year End ( 2025 )
1.52 ( 31 Dec 24 )
1.08 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.45 )
Cum % Mvmt ( -29.51% )
Volume : 2,428,993,536
Calendar Year End ( 0 )
1.08 ( 31 Dec 25 )
0.82 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -23.26% )
Volume : 202,642,320
Jan 10
21.06
29 Jan 10
+ 2.50
+ 13.50%
+ 2.50
+ 13.50%
2,815,146
Feb 10
29.39
26 Feb 10
+ 8.33
+ 44.87%
+ 10.83
+ 58.37%
5,436,225
Mar 10
36.98
31 Mar 10
+ 7.59
+ 40.91%
+ 18.42
+ 99.28%
4,869,478
Apr 10
54.86
30 Apr 10
+ 17.88
+ 96.34%
+ 36.30
+ 195.62%
5,153,717
May 10
48.98
28 May 10
-5.88
-31.67%
+ 30.43
+ 163.95%
2,476,168
Jun 10
40.17
30 Jun 10
-8.82
-47.51%
+ 21.61
+ 116.44%
3,452,775
Jul 10
141.07
30 Jul 10
+ 100.90
+ 543.74%
+ 122.51
+ 660.18%
49,387,872
Aug 10
144.50
31 Aug 10
+ 3.43
+ 18.48%
+ 125.94
+ 678.65%
11,516,603
Sep 10
179.77
30 Sep 10
+ 35.27
+ 190.04%
+ 161.21
+ 868.70%
14,730,801
Oct 10
135.19
29 Oct 10
-44.57
-240.19%
+ 116.64
+ 628.50%
11,700,028
Nov 10
93.56
30 Nov 10
-41.64
-224.36%
+ 75.00
+ 404.14%
17,991,212
Dec 10
119.52
31 Dec 10
+ 25.96
+ 139.89%
+ 100.96
+ 544.04%
12,642,830
Jan 11
117.56
31 Jan 11
-1.96
-1.64%
-1.96
-1.64%
5,889,748
Feb 11
117.07
28 Feb 11
-0.49
-0.41%
-2.45
-2.05%
5,158,526
Mar 11
168.50
31 Mar 11
+ 51.43
+ 43.03%
+ 48.98
+ 40.98%
12,247,010
Apr 11
197.40
28 Apr 11
+ 28.90
+ 24.18%
+ 77.88
+ 65.16%
14,184,376
May 11
164.58
31 May 11
-32.82
-27.46%
+ 45.06
+ 37.71%
10,741,738
Jun 11
112.17
30 Jun 11
-52.41
-43.85%
-7.35
-6.15%
9,341,110
Jul 11
98.46
29 Jul 11
-13.72
-11.48%
-21.06
-17.62%
6,167,390
Aug 11
54.86
31 Aug 11
-43.59
-36.48%
-64.66
-54.10%
10,874,482
Sep 11
37.23
30 Sep 11
-17.63
-14.75%
-82.29
-68.85%
7,631,279
Oct 11
21.38
31 Oct 11
-15.84
-13.26%
-98.13
-82.11%
6,432,021
Nov 11
19.10
30 Nov 11
-2.28
-1.91%
-100.42
-84.02%
14,505,895
Dec 11
23.76
30 Dec 11
+ 4.65
+ 3.89%
-95.76
-80.12%
10,338,835
Jan 12
29.63
31 Jan 12
+ 5.88
+ 24.74%
+ 5.88
+ 24.74%
6,758,007
Feb 12
25.10
29 Feb 12
-4.53
-19.07%
+ 1.35
+ 5.67%
8,164,035
Mar 12
25.59
30 Mar 12
+ 0.49
+ 2.06%
+ 1.84
+ 7.73%
9,929,053
Apr 12
22.24
30 Apr 12
-3.36
-14.12%
-1.52
-6.39%
4,658,864
May 12
9.43
31 May 12
-12.81
-53.92%
-14.33
-60.31%
10,114,727
Jun 12
9.43
29 Jun 12
+ 0.00
+ 0.00%
-14.33
-60.31%
3,966,006
Jul 12
7.59
31 Jul 12
-1.84
-7.73%
-16.16
-68.04%
4,125,662
Aug 12
8.57
31 Aug 12
+ 0.98
+ 4.12%
-15.18
-63.92%
7,530,079
Sep 12
7.59
28 Sep 12
-0.98
-4.12%
-16.16
-68.04%
2,262,230
Oct 12
7.35
31 Oct 12
-0.24
-1.03%
-16.41
-69.07%
1,695,664
Nov 12
7.85
30 Nov 12
+ 0.50
+ 2.10%
-15.91
-66.97%
2,675,619
Dec 12
5.78
31 Dec 12
-2.07
-8.70%
-17.98
-75.67%
2,116,321
Jan 13
5.14
31 Jan 13
-0.64
-11.02%
-0.64
-11.02%
7,961,984
Feb 13
4.65
28 Feb 13
-0.49
-8.47%
-1.13
-19.49%
842,247
Mar 13
5.02
28 Mar 13
+ 0.37
+ 6.36%
-0.76
-13.14%
2,083,248
Apr 13
4.60
30 Apr 13
-0.42
-7.20%
-1.18
-20.34%
948,619
May 13
4.84
31 May 13
+ 0.24
+ 4.07%
-0.94
-16.27%
2,602,022
Jun 13
4.90
28 Jun 13
+ 0.06
+ 1.02%
-0.88
-15.25%
875,281
Jul 13
3.87
31 Jul 13
-1.03
-17.80%
-1.91
-33.05%
616,667
Aug 13
3.80
29 Aug 13
-0.07
-1.27%
-1.98
-34.32%
1,404,968
Sep 13
3.53
30 Sep 13
-0.27
-4.66%
-2.25
-38.98%
3,443,372
Oct 13
2.70
31 Oct 13
-0.82
-14.24%
-3.08
-53.22%
5,236,553
Nov 13
3.18
29 Nov 13
+ 0.48
+ 8.31%
-2.60
-44.92%
4,214,282
Dec 13
3.67
31 Dec 13
+ 0.49
+ 8.47%
-2.11
-36.44%
1,827,780
Jan 14
8.08
31 Jan 14
+ 4.41
+ 120.00%
+ 4.41
+ 120.00%
33,095,732
Feb 14
8.20
28 Feb 14
+ 0.12
+ 3.33%
+ 4.53
+ 123.33%
4,928,917
Mar 14
4.53
31 Mar 14
-3.67
-100.00%
+ 0.86
+ 23.33%
3,779,217
Apr 14
5.37
30 Apr 14
+ 0.84
+ 22.80%
+ 1.69
+ 46.13%
6,928,143
May 14
2.69
30 May 14
-2.67
-72.80%
-0.98
-26.67%
6,469,457
Jun 14
2.69
30 Jun 14
+ 0.00
+ 0.00%
-0.98
-26.67%
3,684,307
Jul 14
2.69
31 Jul 14
+ 0.00
+ 0.00%
-0.98
-26.67%
1,386,584
Aug 14
2.82
29 Aug 14
+ 0.12
+ 3.33%
-0.86
-23.33%
720,859
Sep 14
2.45
29 Sep 14
-0.37
-10.00%
-1.22
-33.33%
1,547,830
Oct 14
2.93
31 Oct 14
+ 0.48
+ 13.00%
-0.75
-20.33%
3,681,051
Nov 14
2.82
27 Nov 14
-0.11
-3.00%
-0.86
-23.33%
1,357,691
Dec 14
1.96
31 Dec 14
-0.86
-23.33%
-1.71
-46.67%
2,052,935
Jan 15
3.18
30 Jan 15
+ 1.22
+ 62.50%
+ 1.22
+ 62.50%
5,851,852
Feb 15
3.23
26 Feb 15
+ 0.05
+ 2.50%
+ 1.27
+ 65.00%
814,102
Mar 15
5.63
31 Mar 15
+ 2.40
+ 122.50%
+ 3.67
+ 187.50%
5,721,149
Apr 15
6.61
30 Apr 15
+ 0.98
+ 50.00%
+ 4.65
+ 237.50%
24,822,722
May 15
6.12
29 May 15
-0.49
-24.99%
+ 4.16
+ 212.51%
3,249,992
Jun 15
4.39
30 Jun 15
-1.73
-88.51%
+ 2.43
+ 124.00%
3,325,204
Jul 15
4.49
31 Jul 15
+ 0.10
+ 5.25%
+ 2.53
+ 129.25%
5,205,434
Aug 15
3.61
28 Aug 15
-0.88
-44.75%
+ 1.66
+ 84.50%
3,785,875
Sep 15
3.79
30 Sep 15
+ 0.18
+ 9.00%
+ 1.83
+ 93.50%
880,835
Oct 15
3.55
30 Oct 15
-0.24
-12.25%
+ 1.59
+ 81.25%
602,167
Nov 15
3.18
30 Nov 15
-0.37
-18.75%
+ 1.22
+ 62.50%
583,475
Dec 15
2.94
30 Dec 15
-0.24
-12.50%
+ 0.98
+ 50.00%
802,040
Jan 16
2.94
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,140,554
Feb 16
2.20
29 Feb 16
-0.73
-25.00%
-0.73
-25.00%
899,948
Mar 16
2.08
31 Mar 16
-0.12
-4.17%
-0.86
-29.17%
708,723
Apr 16
6.74
29 Apr 16
+ 4.65
+ 158.33%
+ 3.80
+ 129.17%
20,961,268
May 16
3.26
31 May 16
-3.48
-118.33%
+ 0.32
+ 10.83%
156,944,528
Jun 16
1.59
30 Jun 16
-1.67
-56.67%
-1.35
-45.83%
89,059,384
Jul 16
1.79
29 Jul 16
+ 0.20
+ 6.67%
-1.15
-39.17%
43,924,468
Aug 16
2.99
31 Aug 16
+ 1.20
+ 40.83%
+ 0.05
+ 1.67%
94,114,128
Sep 16
2.52
30 Sep 16
-0.47
-15.83%
-0.42
-14.17%
17,027,234
Oct 16
2.94
31 Oct 16
+ 0.42
+ 14.17%
+ 0.00
+ 0.00%
25,404,006
Nov 16
5.83
30 Nov 16
+ 2.89
+ 98.33%
+ 2.89
+ 98.33%
83,752,760
Dec 16
7.96
30 Dec 16
+ 2.13
+ 72.50%
+ 5.02
+ 170.83%
83,635,608
Jan 17
19.35
31 Jan 17
+ 11.39
+ 143.08%
+ 11.39
+ 143.08%
105,983,984
Feb 17
31.47
28 Feb 17
+ 12.12
+ 152.31%
+ 23.51
+ 295.38%
60,206,044
Mar 17
26.94
31 Mar 17
-4.53
-56.92%
+ 18.98
+ 238.46%
32,667,476
Apr 17
28.04
28 Apr 17
+ 1.10
+ 13.85%
+ 20.08
+ 252.31%
16,157,931
May 17
16.41
31 May 17
-11.63
-146.15%
+ 8.45
+ 106.15%
29,119,098
Jun 17
8.94
30 Jun 17
-7.47
-93.85%
+ 0.98
+ 12.31%
41,574,424
Jul 17
10.04
31 Jul 17
+ 1.10
+ 13.85%
+ 2.08
+ 26.15%
36,229,816
Aug 17
12.12
31 Aug 17
+ 2.08
+ 26.15%
+ 4.16
+ 52.31%
100,378,056
Sep 17
5.51
29 Sep 17
-6.61
-83.08%
-2.45
-30.77%
81,867,536
Oct 17
6.49
31 Oct 17
+ 0.98
+ 12.31%
-1.47
-18.46%
33,320,834
Nov 17
6.37
30 Nov 17
-0.12
-1.54%
-1.59
-20.00%
12,349,359
Dec 17
12.86
29 Dec 17
+ 6.49
+ 81.54%
+ 4.90
+ 61.54%
65,842,784
Jan 18
7.47
31 Jan 18
-5.39
-41.90%
-5.39
-41.90%
74,525,776
Feb 18
10.87
28 Feb 18
+ 3.40
+ 26.48%
-1.98
-15.43%
158,247,280
Mar 18
11.41
29 Mar 18
+ 0.54
+ 4.19%
-1.44
-11.24%
98,687,440
Apr 18
12.49
30 Apr 18
+ 1.08
+ 8.38%
-0.37
-2.86%
71,680,672
May 18
11.66
31 May 18
-0.83
-6.48%
-1.20
-9.33%
52,699,536
Jun 18
9.06
29 Jun 18
-2.60
-20.19%
-3.80
-29.52%
82,328,216
Jul 18
8.62
31 Jul 18
-0.44
-3.43%
-4.24
-32.95%
157,416,128
Aug 18
8.82
31 Aug 18
+ 0.20
+ 1.52%
-4.04
-31.43%
102,364,352
Sep 18
5.78
28 Sep 18
-3.04
-23.62%
-7.08
-55.05%
84,850,376
Oct 18
5.63
31 Oct 18
-0.15
-1.14%
-7.22
-56.19%
66,257,528
Nov 18
2.30
30 Nov 18
-3.33
-25.90%
-10.56
-82.10%
158,122,544
Dec 18
2.23
31 Dec 18
-0.07
-0.57%
-10.63
-82.67%
51,110,988
Jan 19
3.04
31 Jan 19
+ 0.81
+ 36.26%
+ 0.81
+ 36.26%
132,013,032
Feb 19
5.27
28 Feb 19
+ 2.23
+ 100.00%
+ 3.04
+ 136.26%
171,871,408
Mar 19
5.00
29 Mar 19
-0.27
-12.09%
+ 2.77
+ 124.18%
60,454,912
Apr 19
5.02
30 Apr 19
+ 0.02
+ 1.10%
+ 2.79
+ 125.27%
45,179,180
May 19
6.96
31 May 19
+ 1.93
+ 86.81%
+ 4.73
+ 212.09%
60,146,204
Jun 19
6.73
28 Jun 19
-0.23
-10.11%
+ 4.50
+ 201.98%
61,988,352
Jul 19
7.94
31 Jul 19
+ 1.20
+ 54.07%
+ 5.71
+ 256.04%
85,287,424
Aug 19
5.49
30 Aug 19
-2.45
-109.89%
+ 3.26
+ 146.15%
122,728,416
Sep 19
4.56
30 Sep 19
-0.93
-41.76%
+ 2.33
+ 104.40%
129,284,368
Oct 19
4.60
31 Oct 19
+ 0.05
+ 2.20%
+ 2.38
+ 106.59%
238,437,120
Nov 19
3.28
29 Nov 19
-1.32
-59.34%
+ 1.05
+ 47.25%
50,571,652
Dec 19
3.72
31 Dec 19
+ 0.44
+ 19.78%
+ 1.49
+ 67.03%
20,258,990
Jan 20
3.20
31 Jan 20
-0.52
-13.95%
-0.52
-13.95%
22,931,694
Feb 20
3.09
28 Feb 20
-0.12
-3.16%
-0.64
-17.11%
33,777,268
Mar 20
2.01
31 Mar 20
-1.08
-28.95%
-1.71
-46.05%
28,617,624
Apr 20
2.40
30 Apr 20
+ 0.39
+ 10.53%
-1.32
-35.53%
25,497,402
May 20
2.30
29 May 20
-0.10
-2.63%
-1.42
-38.16%
15,013,387
Jun 20
3.15
30 Jun 20
+ 0.85
+ 22.89%
-0.57
-15.26%
80,115,016
Jul 20
2.55
31 Jul 20
-0.61
-16.32%
-1.18
-31.58%
17,658,446
Aug 20
2.60
28 Aug 20
+ 0.05
+ 1.32%
-1.13
-30.26%
13,356,211
Sep 20
2.84
30 Sep 20
+ 0.24
+ 6.58%
-0.88
-23.68%
21,380,700
Oct 20
2.25
30 Oct 20
-0.59
-15.79%
-1.47
-39.47%
24,586,186
Nov 20
2.60
30 Nov 20
+ 0.34
+ 9.21%
-1.13
-30.26%
17,162,230
Dec 20
4.09
31 Dec 20
+ 1.50
+ 40.26%
+ 0.37
+ 10.00%
25,777,348
Jan 21
3.13
29 Jan 21
-0.96
-23.44%
-0.96
-23.44%
31,235,986
Feb 21
2.99
26 Feb 21
-0.15
-3.59%
-1.11
-27.03%
15,917,559
Mar 21
2.65
31 Mar 21
-0.34
-8.37%
-1.45
-35.41%
33,445,718
Apr 21
5.34
30 Apr 21
+ 2.69
+ 65.79%
+ 1.24
+ 30.38%
140,355,680
May 21
7.79
28 May 21
+ 2.45
+ 59.81%
+ 3.69
+ 90.19%
90,356,808
Jun 21
6.27
30 Jun 21
-1.52
-37.08%
+ 2.17
+ 53.11%
29,966,558
Jul 21
2.82
30 Jul 21
-3.45
-84.25%
-1.27
-31.14%
206,219,280
Aug 21
2.81
31 Aug 21
-0.01
-0.18%
-1.28
-31.32%
123,685,768
Sep 21
2.72
30 Sep 21
-0.09
-2.14%
-1.37
-33.46%
75,263,888
Oct 21
2.73
29 Oct 21
+ 0.00
+ 0.07%
-1.37
-33.38%
83,844,408
Nov 21
2.80
30 Nov 21
+ 0.07
+ 1.76%
-1.29
-31.62%
97,837,424
Dec 21
3.13
31 Dec 21
+ 0.33
+ 7.94%
-0.97
-23.69%
50,458,808
Jan 22
3.70
31 Jan 22
+ 0.58
+ 18.40%
+ 0.58
+ 18.40%
201,636,176
Feb 22
4.05
28 Feb 22
+ 0.35
+ 11.20%
+ 0.93
+ 29.60%
145,834,400
Mar 22
3.75
31 Mar 22
-0.30
-9.60%
+ 0.63
+ 20.00%
107,137,912
Apr 22
4.40
29 Apr 22
+ 0.65
+ 20.80%
+ 1.28
+ 40.80%
98,060,080
May 22
3.10
31 May 22
-1.30
-41.60%
-0.03
-0.80%
65,478,644
Jun 22
2.50
30 Jun 22
-0.60
-19.20%
-0.63
-20.00%
26,120,790
Jul 22
2.15
29 Jul 22
-0.35
-11.20%
-0.97
-31.20%
22,697,894
Aug 22
2.83
31 Aug 22
+ 0.67
+ 21.60%
-0.30
-9.60%
42,683,112
Sep 22
2.24
30 Sep 22
-0.59
-18.72%
-0.88
-28.32%
25,391,184
Oct 22
2.17
14 Oct 22
-0.07
-2.08%
-0.95
-30.40%
9,384,929
Nov 22
1.88
30 Nov 22
-0.30
-9.60%
-1.25
-40.00%
23,629,184
Dec 22
4.53
30 Dec 22
+ 2.65
+ 84.80%
+ 1.40
+ 44.80%
105,371,728
Jan 23
4.30
31 Jan 23
-0.22
-4.97%
-0.22
-4.97%
94,453,120
Feb 23
3.10
28 Feb 23
-1.20
-26.52%
-1.43
-31.49%
364,215,936
Mar 23
3.90
31 Mar 23
+ 0.80
+ 17.68%
-0.63
-13.81%
187,435,312
Apr 23
5.10
28 Apr 23
+ 1.20
+ 26.52%
+ 0.57
+ 12.71%
228,463,024
May 23
4.95
31 May 23
-0.15
-3.31%
+ 0.42
+ 9.39%
170,038,752
Jun 23
4.20
30 Jun 23
-0.75
-16.57%
-0.33
-7.18%
98,717,832
Jul 23
4.55
31 Jul 23
+ 0.35
+ 7.73%
+ 0.03
+ 0.55%
210,239,072
Aug 23
3.95
31 Aug 23
-0.60
-13.26%
-0.58
-12.71%
53,340,472
Sep 23
2.85
29 Sep 23
-1.10
-24.31%
-1.68
-37.02%
29,677,728
Oct 23
3.10
31 Oct 23
+ 0.25
+ 5.52%
-1.43
-31.49%
21,634,826
Nov 23
3.60
30 Nov 23
+ 0.50
+ 11.05%
-0.93
-20.44%
61,084,344
Dec 23
4.10
29 Dec 23
+ 0.50
+ 11.05%
-0.43
-9.39%
60,062,056
Jan 24
3.75
31 Jan 24
-0.35
-8.54%
-0.35
-8.54%
49,069,428
Feb 24
2.75
29 Feb 24
-1.00
-24.39%
-1.35
-32.93%
49,702,968
Mar 24
3.95
28 Mar 24
+ 1.20
+ 29.27%
-0.15
-3.66%
76,855,840
Apr 24
3.05
30 Apr 24
-0.90
-21.95%
-1.05
-25.61%
83,351,872
May 24
4.20
31 May 24
+ 1.15
+ 28.05%
+ 0.10
+ 2.44%
139,843,696
Jun 24
2.35
28 Jun 24
-1.85
-45.12%
-1.75
-42.68%
535,280,896
Jul 24
2.80
31 Jul 24
+ 0.45
+ 10.98%
-1.30
-31.71%
661,261,440
Aug 24
2.83
30 Aug 24
+ 0.03
+ 0.61%
-1.27
-31.10%
337,397,920
Sep 24
2.25
30 Sep 24
-0.58
-14.02%
-1.85
-45.12%
270,117,792
Oct 24
2.20
31 Oct 24
-0.05
-1.22%
-1.90
-46.34%
227,645,008
Nov 24
1.38
29 Nov 24
-0.83
-20.12%
-2.72
-66.46%
270,141,024
Dec 24
1.52
31 Dec 24
+ 0.15
+ 3.66%
-2.57
-62.80%
84,006,456
Jan 25
1.30
31 Jan 25
-0.23
-14.75%
-0.23
-14.75%
76,953,240
Feb 25
1.40
28 Feb 25
+ 0.10
+ 6.56%
-0.13
-8.20%
72,834,096
Mar 25
1.85
31 Mar 25
+ 0.45
+ 29.51%
+ 0.33
+ 21.31%
193,190,208
Apr 25
1.88
30 Apr 25
+ 0.02
+ 1.64%
+ 0.35
+ 22.95%
130,360,856
May 25
1.65
30 May 25
-0.23
-14.75%
+ 0.13
+ 8.20%
147,530,224
Jun 25
1.27
30 Jun 25
-0.38
-24.59%
-0.25
-16.39%
106,827,816
Jul 25
0.77
31 Jul 25
-0.50
-32.79%
-0.75
-49.18%
280,599,104
Aug 25
0.82
29 Aug 25
+ 0.05
+ 3.28%
-0.70
-45.90%
135,005,824
Sep 25
0.73
30 Sep 25
-0.09
-6.23%
-0.79
-52.13%
195,640,544
Oct 25
1.55
31 Oct 25
+ 0.82
+ 53.77%
+ 0.02
+ 1.64%
671,716,416
Nov 25
0.94
28 Nov 25
-0.61
-40.33%
-0.59
-38.69%
222,786,624
Dec 25
1.08
31 Dec 25
+ 0.14
+ 9.18%
-0.45
-29.51%
206,396,256
Jan 26
1.05
30 Jan 26
-0.03
-2.33%
-0.03
-2.33%
131,718,360
Feb 26
1.17
27 Feb 26
+ 0.13
+ 11.63%
+ 0.10
+ 9.30%
133,513,608
Mar 26
1.25
31 Mar 26
+ 0.08
+ 6.98%
+ 0.17
+ 16.28%
134,953,568
Apr 26
1.35
30 Apr 26
+ 0.10
+ 9.30%
+ 0.27
+ 25.58%
137,830,848
May 26
1.17
29 May 26
-0.18
-16.28%
+ 0.10
+ 9.30%
147,690,512
Jun 26
1.10
30 Jun 26
-0.07
-6.98%
+ 0.02
+ 2.33%
150,879,920
Jul 26
1.00
31 Jul 26
-0.10
-9.30%
-0.08
-6.98%
164,905,424
Aug 26
1.02
24 Aug 26
+ 0.02
+ 2.33%
-0.05
-4.65%
166,089,952
Sep 26
0.88
30 Sep 26
-0.15
-13.95%
-0.20
-18.60%
167,168,000
Oct 26
0.82
20 Oct 26
-0.05
-4.65%
-0.25
-23.26%
202,642,320

Petro Matad
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.56 ( 30 Dec 09 )
119.52 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.96 )
Cum % Mvmt ( + 544.04% )
142,172,848
Calendar Year End ( 2011 )
119.52 ( 31 Dec 10 )
23.76 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.76 )
Cum % Mvmt ( -80.12% )
113,512,408
Calendar Year End ( 2012 )
23.76 ( 30 Dec 11 )
5.78 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.98 )
Cum % Mvmt ( -75.67% )
63,996,264
Calendar Year End ( 2013 )
5.78 ( 31 Dec 12 )
3.67 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.11 )
Cum % Mvmt ( -36.44% )
32,057,022
Calendar Year End ( 2014 )
3.67 ( 31 Dec 13 )
1.96 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.71 )
Cum % Mvmt ( -46.67% )
69,632,720
Calendar Year End ( 2015 )
1.96 ( 31 Dec 14 )
2.94 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.98 )
Cum % Mvmt ( + 50.00% )
55,644,848
Calendar Year End ( 2016 )
2.94 ( 30 Dec 15 )
7.96 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.02 )
Cum % Mvmt ( + 170.83% )
617,572,608
Calendar Year End ( 2017 )
7.96 ( 30 Dec 16 )
12.86 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.90 )
Cum % Mvmt ( + 61.54% )
615,697,344
Calendar Year End ( 2018 )
12.86 ( 29 Dec 17 )
2.23 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.63 )
Cum % Mvmt ( -82.67% )
1,158,290,816
Calendar Year End ( 2019 )
2.23 ( 31 Dec 18 )
3.72 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.49 )
Cum % Mvmt ( + 67.03% )
1,178,221,056
Calendar Year End ( 2020 )
3.72 ( 31 Dec 19 )
4.09 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.37 )
Cum % Mvmt ( + 10.00% )
325,873,504
Calendar Year End ( 2021 )
4.09 ( 31 Dec 20 )
3.13 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.97 )
Cum % Mvmt ( -23.69% )
978,587,904
Calendar Year End ( 2022 )
3.13 ( 31 Dec 21 )
4.53 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.40 )
Cum % Mvmt ( + 44.80% )
873,426,048
Calendar Year End ( 2023 )
4.53 ( 30 Dec 22 )
4.10 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.43 )
Cum % Mvmt ( -9.39% )
1,579,362,432
Calendar Year End ( 2024 )
4.10 ( 29 Dec 23 )
1.52 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.57 )
Cum % Mvmt ( -62.80% )
2,784,674,304
Calendar Year End ( 2025 )
1.52 ( 31 Dec 24 )
1.08 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.45 )
Cum % Mvmt ( -29.51% )
2,428,993,536
Calendar Year End ( 0 )
1.08 ( 31 Dec 25 )
0.82 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -23.26% )
202,642,320
Jan 10
21.06
29 Jan 10
+2.50
+ 13.50%
+ 2.50
+13.50%
2,815,146
Feb 10
29.39
26 Feb 10
+8.33
+ 44.87%
+ 10.83
+58.37%
5,436,225
Mar 10
36.98
31 Mar 10
+7.59
+ 40.91%
+ 18.42
+99.28%
4,869,478
Apr 10
54.86
30 Apr 10
+17.88
+ 96.34%
+ 36.30
+195.62%
5,153,717
May 10
48.98
28 May 10
-5.88
-31.67%
+ 30.43
+163.95%
2,476,168
Jun 10
40.17
30 Jun 10
-8.82
-47.51%
+ 21.61
+116.44%
3,452,775
Jul 10
141.07
30 Jul 10
+100.90
+ 543.74%
+ 122.51
+660.18%
49,387,872
Aug 10
144.50
31 Aug 10
+3.43
+ 18.48%
+ 125.94
+678.65%
11,516,603
Sep 10
179.77
30 Sep 10
+35.27
+ 190.04%
+ 161.21
+868.70%
14,730,801
Oct 10
135.19
29 Oct 10
-44.57
-240.19%
+ 116.64
+628.50%
11,700,028
Nov 10
93.56
30 Nov 10
-41.64
-224.36%
+ 75.00
+404.14%
17,991,212
Dec 10
119.52
31 Dec 10
+25.96
+ 139.89%
+ 100.96
+544.04%
12,642,830
Jan 11
117.56
31 Jan 11
-1.96
-1.64%
-1.96
-1.64%
5,889,748
Feb 11
117.07
28 Feb 11
-0.49
-0.41%
-2.45
-2.05%
5,158,526
Mar 11
168.50
31 Mar 11
+51.43
+ 43.03%
+ 48.98
+40.98%
12,247,010
Apr 11
197.40
28 Apr 11
+28.90
+ 24.18%
+ 77.88
+65.16%
14,184,376
May 11
164.58
31 May 11
-32.82
-27.46%
+ 45.06
+37.71%
10,741,738
Jun 11
112.17
30 Jun 11
-52.41
-43.85%
-7.35
-6.15%
9,341,110
Jul 11
98.46
29 Jul 11
-13.72
-11.48%
-21.06
-17.62%
6,167,390
Aug 11
54.86
31 Aug 11
-43.59
-36.48%
-64.66
-54.10%
10,874,482
Sep 11
37.23
30 Sep 11
-17.63
-14.75%
-82.29
-68.85%
7,631,279
Oct 11
21.38
31 Oct 11
-15.84
-13.26%
-98.13
-82.11%
6,432,021
Nov 11
19.10
30 Nov 11
-2.28
-1.91%
-100.42
-84.02%
14,505,895
Dec 11
23.76
30 Dec 11
+4.65
+ 3.89%
-95.76
-80.12%
10,338,835
Jan 12
29.63
31 Jan 12
+5.88
+ 24.74%
+ 5.88
+24.74%
6,758,007
Feb 12
25.10
29 Feb 12
-4.53
-19.07%
+ 1.35
+5.67%
8,164,035
Mar 12
25.59
30 Mar 12
+0.49
+ 2.06%
+ 1.84
+7.73%
9,929,053
Apr 12
22.24
30 Apr 12
-3.36
-14.12%
-1.52
-6.39%
4,658,864
May 12
9.43
31 May 12
-12.81
-53.92%
-14.33
-60.31%
10,114,727
Jun 12
9.43
29 Jun 12
+0.00
+ 0.00%
-14.33
-60.31%
3,966,006
Jul 12
7.59
31 Jul 12
-1.84
-7.73%
-16.16
-68.04%
4,125,662
Aug 12
8.57
31 Aug 12
+0.98
+ 4.12%
-15.18
-63.92%
7,530,079
Sep 12
7.59
28 Sep 12
-0.98
-4.12%
-16.16
-68.04%
2,262,230
Oct 12
7.35
31 Oct 12
-0.24
-1.03%
-16.41
-69.07%
1,695,664
Nov 12
7.85
30 Nov 12
+0.50
+ 2.10%
-15.91
-66.97%
2,675,619
Dec 12
5.78
31 Dec 12
-2.07
-8.70%
-17.98
-75.67%
2,116,321
Jan 13
5.14
31 Jan 13
-0.64
-11.02%
-0.64
-11.02%
7,961,984
Feb 13
4.65
28 Feb 13
-0.49
-8.47%
-1.13
-19.49%
842,247
Mar 13
5.02
28 Mar 13
+0.37
+ 6.36%
-0.76
-13.14%
2,083,248
Apr 13
4.60
30 Apr 13
-0.42
-7.20%
-1.18
-20.34%
948,619
May 13
4.84
31 May 13
+0.24
+ 4.07%
-0.94
-16.27%
2,602,022
Jun 13
4.90
28 Jun 13
+0.06
+ 1.02%
-0.88
-15.25%
875,281
Jul 13
3.87
31 Jul 13
-1.03
-17.80%
-1.91
-33.05%
616,667
Aug 13
3.80
29 Aug 13
-0.07
-1.27%
-1.98
-34.32%
1,404,968
Sep 13
3.53
30 Sep 13
-0.27
-4.66%
-2.25
-38.98%
3,443,372
Oct 13
2.70
31 Oct 13
-0.82
-14.24%
-3.08
-53.22%
5,236,553
Nov 13
3.18
29 Nov 13
+0.48
+ 8.31%
-2.60
-44.92%
4,214,282
Dec 13
3.67
31 Dec 13
+0.49
+ 8.47%
-2.11
-36.44%
1,827,780
Jan 14
8.08
31 Jan 14
+4.41
+ 120.00%
+ 4.41
+120.00%
33,095,732
Feb 14
8.20
28 Feb 14
+0.12
+ 3.33%
+ 4.53
+123.33%
4,928,917
Mar 14
4.53
31 Mar 14
-3.67
-100.00%
+ 0.86
+23.33%
3,779,217
Apr 14
5.37
30 Apr 14
+0.84
+ 22.80%
+ 1.69
+46.13%
6,928,143
May 14
2.69
30 May 14
-2.67
-72.80%
-0.98
-26.67%
6,469,457
Jun 14
2.69
30 Jun 14
+0.00
+ 0.00%
-0.98
-26.67%
3,684,307
Jul 14
2.69
31 Jul 14
+0.00
+ 0.00%
-0.98
-26.67%
1,386,584
Aug 14
2.82
29 Aug 14
+0.12
+ 3.33%
-0.86
-23.33%
720,859
Sep 14
2.45
29 Sep 14
-0.37
-10.00%
-1.22
-33.33%
1,547,830
Oct 14
2.93
31 Oct 14
+0.48
+ 13.00%
-0.75
-20.33%
3,681,051
Nov 14
2.82
27 Nov 14
-0.11
-3.00%
-0.86
-23.33%
1,357,691
Dec 14
1.96
31 Dec 14
-0.86
-23.33%
-1.71
-46.67%
2,052,935
Jan 15
3.18
30 Jan 15
+1.22
+ 62.50%
+ 1.22
+62.50%
5,851,852
Feb 15
3.23
26 Feb 15
+0.05
+ 2.50%
+ 1.27
+65.00%
814,102
Mar 15
5.63
31 Mar 15
+2.40
+ 122.50%
+ 3.67
+187.50%
5,721,149
Apr 15
6.61
30 Apr 15
+0.98
+ 50.00%
+ 4.65
+237.50%
24,822,722
May 15
6.12
29 May 15
-0.49
-24.99%
+ 4.16
+212.51%
3,249,992
Jun 15
4.39
30 Jun 15
-1.73
-88.51%
+ 2.43
+124.00%
3,325,204
Jul 15
4.49
31 Jul 15
+0.10
+ 5.25%
+ 2.53
+129.25%
5,205,434
Aug 15
3.61
28 Aug 15
-0.88
-44.75%
+ 1.66
+84.50%
3,785,875
Sep 15
3.79
30 Sep 15
+0.18
+ 9.00%
+ 1.83
+93.50%
880,835
Oct 15
3.55
30 Oct 15
-0.24
-12.25%
+ 1.59
+81.25%
602,167
Nov 15
3.18
30 Nov 15
-0.37
-18.75%
+ 1.22
+62.50%
583,475
Dec 15
2.94
30 Dec 15
-0.24
-12.50%
+ 0.98
+50.00%
802,040
Jan 16
2.94
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
1,140,554
Feb 16
2.20
29 Feb 16
-0.73
-25.00%
-0.73
-25.00%
899,948
Mar 16
2.08
31 Mar 16
-0.12
-4.17%
-0.86
-29.17%
708,723
Apr 16
6.74
29 Apr 16
+4.65
+ 158.33%
+ 3.80
+129.17%
20,961,268
May 16
3.26
31 May 16
-3.48
-118.33%
+ 0.32
+10.83%
156,944,528
Jun 16
1.59
30 Jun 16
-1.67
-56.67%
-1.35
-45.83%
89,059,384
Jul 16
1.79
29 Jul 16
+0.20
+ 6.67%
-1.15
-39.17%
43,924,468
Aug 16
2.99
31 Aug 16
+1.20
+ 40.83%
+ 0.05
+1.67%
94,114,128
Sep 16
2.52
30 Sep 16
-0.47
-15.83%
-0.42
-14.17%
17,027,234
Oct 16
2.94
31 Oct 16
+0.42
+ 14.17%
+ 0.00
+0.00%
25,404,006
Nov 16
5.83
30 Nov 16
+2.89
+ 98.33%
+ 2.89
+98.33%
83,752,760
Dec 16
7.96
30 Dec 16
+2.13
+ 72.50%
+ 5.02
+170.83%
83,635,608
Jan 17
19.35
31 Jan 17
+11.39
+ 143.08%
+ 11.39
+143.08%
105,983,984
Feb 17
31.47
28 Feb 17
+12.12
+ 152.31%
+ 23.51
+295.38%
60,206,044
Mar 17
26.94
31 Mar 17
-4.53
-56.92%
+ 18.98
+238.46%
32,667,476
Apr 17
28.04
28 Apr 17
+1.10
+ 13.85%
+ 20.08
+252.31%
16,157,931
May 17
16.41
31 May 17
-11.63
-146.15%
+ 8.45
+106.15%
29,119,098
Jun 17
8.94
30 Jun 17
-7.47
-93.85%
+ 0.98
+12.31%
41,574,424
Jul 17
10.04
31 Jul 17
+1.10
+ 13.85%
+ 2.08
+26.15%
36,229,816
Aug 17
12.12
31 Aug 17
+2.08
+ 26.15%
+ 4.16
+52.31%
100,378,056
Sep 17
5.51
29 Sep 17
-6.61
-83.08%
-2.45
-30.77%
81,867,536
Oct 17
6.49
31 Oct 17
+0.98
+ 12.31%
-1.47
-18.46%
33,320,834
Nov 17
6.37
30 Nov 17
-0.12
-1.54%
-1.59
-20.00%
12,349,359
Dec 17
12.86
29 Dec 17
+6.49
+ 81.54%
+ 4.90
+61.54%
65,842,784
Jan 18
7.47
31 Jan 18
-5.39
-41.90%
-5.39
-41.90%
74,525,776
Feb 18
10.87
28 Feb 18
+3.40
+ 26.48%
-1.98
-15.43%
158,247,280
Mar 18
11.41
29 Mar 18
+0.54
+ 4.19%
-1.44
-11.24%
98,687,440
Apr 18
12.49
30 Apr 18
+1.08
+ 8.38%
-0.37
-2.86%
71,680,672
May 18
11.66
31 May 18
-0.83
-6.48%
-1.20
-9.33%
52,699,536
Jun 18
9.06
29 Jun 18
-2.60
-20.19%
-3.80
-29.52%
82,328,216
Jul 18
8.62
31 Jul 18
-0.44
-3.43%
-4.24
-32.95%
157,416,128
Aug 18
8.82
31 Aug 18
+0.20
+ 1.52%
-4.04
-31.43%
102,364,352
Sep 18
5.78
28 Sep 18
-3.04
-23.62%
-7.08
-55.05%
84,850,376
Oct 18
5.63
31 Oct 18
-0.15
-1.14%
-7.22
-56.19%
66,257,528
Nov 18
2.30
30 Nov 18
-3.33
-25.90%
-10.56
-82.10%
158,122,544
Dec 18
2.23
31 Dec 18
-0.07
-0.57%
-10.63
-82.67%
51,110,988
Jan 19
3.04
31 Jan 19
+0.81
+ 36.26%
+ 0.81
+36.26%
132,013,032
Feb 19
5.27
28 Feb 19
+2.23
+ 100.00%
+ 3.04
+136.26%
171,871,408
Mar 19
5.00
29 Mar 19
-0.27
-12.09%
+ 2.77
+124.18%
60,454,912
Apr 19
5.02
30 Apr 19
+0.02
+ 1.10%
+ 2.79
+125.27%
45,179,180
May 19
6.96
31 May 19
+1.93
+ 86.81%
+ 4.73
+212.09%
60,146,204
Jun 19
6.73
28 Jun 19
-0.23
-10.11%
+ 4.50
+201.98%
61,988,352
Jul 19
7.94
31 Jul 19
+1.20
+ 54.07%
+ 5.71
+256.04%
85,287,424
Aug 19
5.49
30 Aug 19
-2.45
-109.89%
+ 3.26
+146.15%
122,728,416
Sep 19
4.56
30 Sep 19
-0.93
-41.76%
+ 2.33
+104.40%
129,284,368
Oct 19
4.60
31 Oct 19
+0.05
+ 2.20%
+ 2.38
+106.59%
238,437,120
Nov 19
3.28
29 Nov 19
-1.32
-59.34%
+ 1.05
+47.25%
50,571,652
Dec 19
3.72
31 Dec 19
+0.44
+ 19.78%
+ 1.49
+67.03%
20,258,990
Jan 20
3.20
31 Jan 20
-0.52
-13.95%
-0.52
-13.95%
22,931,694
Feb 20
3.09
28 Feb 20
-0.12
-3.16%
-0.64
-17.11%
33,777,268
Mar 20
2.01
31 Mar 20
-1.08
-28.95%
-1.71
-46.05%
28,617,624
Apr 20
2.40
30 Apr 20
+0.39
+ 10.53%
-1.32
-35.53%
25,497,402
May 20
2.30
29 May 20
-0.10
-2.63%
-1.42
-38.16%
15,013,387
Jun 20
3.15
30 Jun 20
+0.85
+ 22.89%
-0.57
-15.26%
80,115,016
Jul 20
2.55
31 Jul 20
-0.61
-16.32%
-1.18
-31.58%
17,658,446
Aug 20
2.60
28 Aug 20
+0.05
+ 1.32%
-1.13
-30.26%
13,356,211
Sep 20
2.84
30 Sep 20
+0.24
+ 6.58%
-0.88
-23.68%
21,380,700
Oct 20
2.25
30 Oct 20
-0.59
-15.79%
-1.47
-39.47%
24,586,186
Nov 20
2.60
30 Nov 20
+0.34
+ 9.21%
-1.13
-30.26%
17,162,230
Dec 20
4.09
31 Dec 20
+1.50
+ 40.26%
+ 0.37
+10.00%
25,777,348
Jan 21
3.13
29 Jan 21
-0.96
-23.44%
-0.96
-23.44%
31,235,986
Feb 21
2.99
26 Feb 21
-0.15
-3.59%
-1.11
-27.03%
15,917,559
Mar 21
2.65
31 Mar 21
-0.34
-8.37%
-1.45
-35.41%
33,445,718
Apr 21
5.34
30 Apr 21
+2.69
+ 65.79%
+ 1.24
+30.38%
140,355,680
May 21
7.79
28 May 21
+2.45
+ 59.81%
+ 3.69
+90.19%
90,356,808
Jun 21
6.27
30 Jun 21
-1.52
-37.08%
+ 2.17
+53.11%
29,966,558
Jul 21
2.82
30 Jul 21
-3.45
-84.25%
-1.27
-31.14%
206,219,280
Aug 21
2.81
31 Aug 21
-0.01
-0.18%
-1.28
-31.32%
123,685,768
Sep 21
2.72
30 Sep 21
-0.09
-2.14%
-1.37
-33.46%
75,263,888
Oct 21
2.73
29 Oct 21
+0.00
+ 0.07%
-1.37
-33.38%
83,844,408
Nov 21
2.80
30 Nov 21
+0.07
+ 1.76%
-1.29
-31.62%
97,837,424
Dec 21
3.13
31 Dec 21
+0.33
+ 7.94%
-0.97
-23.69%
50,458,808
Jan 22
3.70
31 Jan 22
+0.58
+ 18.40%
+ 0.58
+18.40%
201,636,176
Feb 22
4.05
28 Feb 22
+0.35
+ 11.20%
+ 0.93
+29.60%
145,834,400
Mar 22
3.75
31 Mar 22
-0.30
-9.60%
+ 0.63
+20.00%
107,137,912
Apr 22
4.40
29 Apr 22
+0.65
+ 20.80%
+ 1.28
+40.80%
98,060,080
May 22
3.10
31 May 22
-1.30
-41.60%
-0.03
-0.80%
65,478,644
Jun 22
2.50
30 Jun 22
-0.60
-19.20%
-0.63
-20.00%
26,120,790
Jul 22
2.15
29 Jul 22
-0.35
-11.20%
-0.97
-31.20%
22,697,894
Aug 22
2.83
31 Aug 22
+0.67
+ 21.60%
-0.30
-9.60%
42,683,112
Sep 22
2.24
30 Sep 22
-0.59
-18.72%
-0.88
-28.32%
25,391,184
Oct 22
2.17
14 Oct 22
-0.07
-2.08%
-0.95
-30.40%
9,384,929
Nov 22
1.88
30 Nov 22
-0.30
-9.60%
-1.25
-40.00%
23,629,184
Dec 22
4.53
30 Dec 22
+2.65
+ 84.80%
+ 1.40
+44.80%
105,371,728
Jan 23
4.30
31 Jan 23
-0.22
-4.97%
-0.22
-4.97%
94,453,120
Feb 23
3.10
28 Feb 23
-1.20
-26.52%
-1.43
-31.49%
364,215,936
Mar 23
3.90
31 Mar 23
+0.80
+ 17.68%
-0.63
-13.81%
187,435,312
Apr 23
5.10
28 Apr 23
+1.20
+ 26.52%
+ 0.57
+12.71%
228,463,024
May 23
4.95
31 May 23
-0.15
-3.31%
+ 0.42
+9.39%
170,038,752
Jun 23
4.20
30 Jun 23
-0.75
-16.57%
-0.33
-7.18%
98,717,832
Jul 23
4.55
31 Jul 23
+0.35
+ 7.73%
+ 0.03
+0.55%
210,239,072
Aug 23
3.95
31 Aug 23
-0.60
-13.26%
-0.58
-12.71%
53,340,472
Sep 23
2.85
29 Sep 23
-1.10
-24.31%
-1.68
-37.02%
29,677,728
Oct 23
3.10
31 Oct 23
+0.25
+ 5.52%
-1.43
-31.49%
21,634,826
Nov 23
3.60
30 Nov 23
+0.50
+ 11.05%
-0.93
-20.44%
61,084,344
Dec 23
4.10
29 Dec 23
+0.50
+ 11.05%
-0.43
-9.39%
60,062,056
Jan 24
3.75
31 Jan 24
-0.35
-8.54%
-0.35
-8.54%
49,069,428
Feb 24
2.75
29 Feb 24
-1.00
-24.39%
-1.35
-32.93%
49,702,968
Mar 24
3.95
28 Mar 24
+1.20
+ 29.27%
-0.15
-3.66%
76,855,840
Apr 24
3.05
30 Apr 24
-0.90
-21.95%
-1.05
-25.61%
83,351,872
May 24
4.20
31 May 24
+1.15
+ 28.05%
+ 0.10
+2.44%
139,843,696
Jun 24
2.35
28 Jun 24
-1.85
-45.12%
-1.75
-42.68%
535,280,896
Jul 24
2.80
31 Jul 24
+0.45
+ 10.98%
-1.30
-31.71%
661,261,440
Aug 24
2.83
30 Aug 24
+0.03
+ 0.61%
-1.27
-31.10%
337,397,920
Sep 24
2.25
30 Sep 24
-0.58
-14.02%
-1.85
-45.12%
270,117,792
Oct 24
2.20
31 Oct 24
-0.05
-1.22%
-1.90
-46.34%
227,645,008
Nov 24
1.38
29 Nov 24
-0.83
-20.12%
-2.72
-66.46%
270,141,024
Dec 24
1.52
31 Dec 24
+0.15
+ 3.66%
-2.57
-62.80%
84,006,456
Jan 25
1.30
31 Jan 25
-0.23
-14.75%
-0.23
-14.75%
76,953,240
Feb 25
1.40
28 Feb 25
+0.10
+ 6.56%
-0.13
-8.20%
72,834,096
Mar 25
1.85
31 Mar 25
+0.45
+ 29.51%
+ 0.33
+21.31%
193,190,208
Apr 25
1.88
30 Apr 25
+0.02
+ 1.64%
+ 0.35
+22.95%
130,360,856
May 25
1.65
30 May 25
-0.23
-14.75%
+ 0.13
+8.20%
147,530,224
Jun 25
1.27
30 Jun 25
-0.38
-24.59%
-0.25
-16.39%
106,827,816
Jul 25
0.77
31 Jul 25
-0.50
-32.79%
-0.75
-49.18%
280,599,104
Aug 25
0.82
29 Aug 25
+0.05
+ 3.28%
-0.70
-45.90%
135,005,824
Sep 25
0.73
30 Sep 25
-0.09
-6.23%
-0.79
-52.13%
195,640,544
Oct 25
1.55
31 Oct 25
+0.82
+ 53.77%
+ 0.02
+1.64%
671,716,416
Nov 25
0.94
28 Nov 25
-0.61
-40.33%
-0.59
-38.69%
222,786,624
Dec 25
1.08
31 Dec 25
+0.14
+ 9.18%
-0.45
-29.51%
206,396,256
Jan 26
1.05
30 Jan 26
-0.03
-2.33%
-0.03
-2.33%
131,718,360
Feb 26
1.17
27 Feb 26
+0.13
+ 11.63%
+ 0.10
+9.30%
133,513,608
Mar 26
1.25
31 Mar 26
+0.08
+ 6.98%
+ 0.17
+16.28%
134,953,568
Apr 26
1.35
30 Apr 26
+0.10
+ 9.30%
+ 0.27
+25.58%
137,830,848
May 26
1.17
29 May 26
-0.18
-16.28%
+ 0.10
+9.30%
147,690,512
Jun 26
1.10
30 Jun 26
-0.07
-6.98%
+ 0.02
+2.33%
150,879,920
Jul 26
1.00
31 Jul 26
-0.10
-9.30%
-0.08
-6.98%
164,905,424
Aug 26
1.02
24 Aug 26
+0.02
+ 2.33%
-0.05
-4.65%
166,089,952
Sep 26
0.88
30 Sep 26
-0.15
-13.95%
-0.20
-18.60%
167,168,000
Oct 26
0.82
20 Oct 26
-0.05
-4.65%
-0.25
-23.26%
202,642,320