FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JPMorgan European Discovery Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JPMorgan European Discovery Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JPMorgan European Discovery Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
134.60 ( 31 Dec 09 )
174.80 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.20 )
Cum % Mvmt ( + 29.87% )
Volume : 373,928,320
Calendar Year End ( 2011 )
174.80 ( 31 Dec 10 )
130.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.80 )
Cum % Mvmt ( -25.63% )
Volume : 285,716,864
Calendar Year End ( 2012 )
130.00 ( 30 Dec 11 )
145.70 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.70 )
Cum % Mvmt ( + 12.08% )
Volume : 208,788,544
Calendar Year End ( 2013 )
145.70 ( 31 Dec 12 )
228.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.10 )
Cum % Mvmt ( + 57.04% )
Volume : 149,930,928
Calendar Year End ( 2014 )
228.80 ( 31 Dec 13 )
204.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.30 )
Cum % Mvmt ( -10.62% )
Volume : 132,389,696
Calendar Year End ( 2015 )
204.50 ( 31 Dec 14 )
291.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.50 )
Cum % Mvmt ( + 42.30% )
Volume : 24,469,958
Calendar Year End ( 2016 )
291.00 ( 31 Dec 15 )
293.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.00 )
Cum % Mvmt ( + 0.69% )
Volume : 27,573,124
Calendar Year End ( 2017 )
293.00 ( 30 Dec 16 )
420.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 127.00 )
Cum % Mvmt ( + 43.34% )
Volume : 24,451,816
Calendar Year End ( 2018 )
420.00 ( 29 Dec 17 )
328.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -21.90% )
Volume : 47,962,804
Calendar Year End ( 2019 )
328.00 ( 31 Dec 18 )
382.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 16.46% )
Volume : 56,229,352
Calendar Year End ( 2020 )
382.00 ( 31 Dec 19 )
481.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 99.00 )
Cum % Mvmt ( + 25.92% )
Volume : 54,646,204
Calendar Year End ( 2021 )
481.00 ( 31 Dec 20 )
545.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.00 )
Cum % Mvmt ( + 13.31% )
Volume : 39,738,128
Calendar Year End ( 2022 )
545.00 ( 31 Dec 21 )
396.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -148.50 )
Cum % Mvmt ( -27.25% )
Volume : 43,576,196
Calendar Year End ( 2023 )
396.50 ( 30 Dec 22 )
420.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.00 )
Cum % Mvmt ( + 6.05% )
Volume : 59,781,500
Calendar Year End ( 2024 )
420.50 ( 29 Dec 23 )
444.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.00 )
Cum % Mvmt ( + 5.71% )
Volume : 95,306,632
Calendar Year End ( 2025 )
444.50 ( 31 Dec 24 )
597.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.50 )
Cum % Mvmt ( + 34.31% )
Volume : 46,186,328
Calendar Year End ( 2026 )
597.00 ( 31 Dec 25 )
604.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 1.17% )
Volume : 25,076,214
Jan 10
127.90
29 Jan 10
-6.70
-4.98%
-6.70
-4.98%
25,159,424
Feb 10
130.50
26 Feb 10
+ 2.60
+ 1.93%
-4.10
-3.05%
22,976,350
Mar 10
147.00
31 Mar 10
+ 16.50
+ 12.26%
+ 12.40
+ 9.21%
31,579,924
Apr 10
139.00
30 Apr 10
-8.00
-5.94%
+ 4.40
+ 3.27%
18,872,150
May 10
128.00
28 May 10
-11.00
-8.17%
-6.60
-4.90%
35,358,876
Jun 10
126.80
30 Jun 10
-1.20
-0.89%
-7.80
-5.79%
34,153,552
Jul 10
137.40
30 Jul 10
+ 10.60
+ 7.88%
+ 2.80
+ 2.08%
46,348,224
Aug 10
129.00
31 Aug 10
-8.40
-6.24%
-5.60
-4.16%
17,790,350
Sep 10
147.00
30 Sep 10
+ 18.00
+ 13.37%
+ 12.40
+ 9.21%
27,221,650
Oct 10
157.40
29 Oct 10
+ 10.40
+ 7.73%
+ 22.80
+ 16.94%
49,957,024
Nov 10
150.80
30 Nov 10
-6.60
-4.90%
+ 16.20
+ 12.04%
34,335,400
Dec 10
174.80
31 Dec 10
+ 24.00
+ 17.83%
+ 40.20
+ 29.87%
30,175,400
Jan 11
171.60
31 Jan 11
-3.20
-1.83%
-3.20
-1.83%
14,746,500
Feb 11
171.60
28 Feb 11
+ 0.00
+ 0.00%
-3.20
-1.83%
23,531,200
Mar 11
186.00
31 Mar 11
+ 14.40
+ 8.24%
+ 11.20
+ 6.41%
32,034,850
Apr 11
195.60
29 Apr 11
+ 9.60
+ 5.49%
+ 20.80
+ 11.90%
33,809,624
May 11
185.40
31 May 11
-10.20
-5.84%
+ 10.60
+ 6.06%
33,279,124
Jun 11
187.00
30 Jun 11
+ 1.60
+ 0.92%
+ 12.20
+ 6.98%
22,450,550
Jul 11
179.20
29 Jul 11
-7.80
-4.46%
+ 4.40
+ 2.52%
20,242,700
Aug 11
157.80
31 Aug 11
-21.40
-12.24%
-17.00
-9.73%
22,968,950
Sep 11
144.90
30 Sep 11
-12.90
-7.38%
-29.90
-17.11%
19,850,750
Oct 11
149.20
31 Oct 11
+ 4.30
+ 2.46%
-25.60
-14.65%
14,961,900
Nov 11
134.60
30 Nov 11
-14.60
-8.35%
-40.20
-23.00%
22,329,950
Dec 11
130.00
30 Dec 11
-4.60
-2.63%
-44.80
-25.63%
25,510,776
Jan 12
137.70
31 Jan 12
+ 7.70
+ 5.92%
+ 7.70
+ 5.92%
19,242,650
Feb 12
147.40
29 Feb 12
+ 9.70
+ 7.46%
+ 17.40
+ 13.38%
15,726,500
Mar 12
144.40
30 Mar 12
-3.00
-2.31%
+ 14.40
+ 11.08%
24,667,550
Apr 12
135.30
30 Apr 12
-9.10
-7.00%
+ 5.30
+ 4.08%
20,752,950
May 12
123.40
31 May 12
-11.90
-9.15%
-6.60
-5.08%
17,063,844
Jun 12
124.00
29 Jun 12
+ 0.60
+ 0.46%
-6.00
-4.62%
15,328,925
Jul 12
129.40
31 Jul 12
+ 5.40
+ 4.15%
-0.60
-0.46%
15,851,825
Aug 12
127.20
31 Aug 12
-2.20
-1.69%
-2.80
-2.15%
13,818,000
Sep 12
133.10
28 Sep 12
+ 5.90
+ 4.54%
+ 3.10
+ 2.38%
18,024,824
Oct 12
140.50
31 Oct 12
+ 7.40
+ 5.69%
+ 10.50
+ 8.08%
13,927,500
Nov 12
140.45
30 Nov 12
-0.05
-0.04%
+ 10.45
+ 8.04%
8,304,350
Dec 12
145.70
31 Dec 12
+ 5.25
+ 4.04%
+ 15.70
+ 12.08%
26,079,624
Jan 13
164.60
31 Jan 13
+ 18.90
+ 12.97%
+ 18.90
+ 12.97%
9,402,400
Feb 13
169.00
28 Feb 13
+ 4.40
+ 3.02%
+ 23.30
+ 15.99%
10,243,475
Mar 13
169.80
28 Mar 13
+ 0.80
+ 0.55%
+ 24.10
+ 16.54%
9,787,675
Apr 13
163.20
30 Apr 13
-6.60
-4.53%
+ 17.50
+ 12.01%
9,251,900
May 13
173.50
31 May 13
+ 10.30
+ 7.07%
+ 27.80
+ 19.08%
11,667,525
Jun 13
166.60
28 Jun 13
-6.90
-4.74%
+ 20.90
+ 14.34%
5,377,175
Jul 13
187.50
31 Jul 13
+ 20.90
+ 14.34%
+ 41.80
+ 28.69%
11,386,975
Aug 13
198.00
30 Aug 13
+ 10.50
+ 7.21%
+ 52.30
+ 35.90%
13,480,050
Sep 13
203.20
30 Sep 13
+ 5.20
+ 3.57%
+ 57.50
+ 39.46%
17,676,900
Oct 13
220.00
31 Oct 13
+ 16.80
+ 11.53%
+ 74.30
+ 51.00%
23,645,950
Nov 13
224.00
29 Nov 13
+ 4.00
+ 2.75%
+ 78.30
+ 53.74%
13,766,275
Dec 13
228.80
31 Dec 13
+ 4.80
+ 3.29%
+ 83.10
+ 57.04%
14,244,625
Jan 14
231.60
31 Jan 14
+ 2.80
+ 1.22%
+ 2.80
+ 1.22%
22,820,376
Feb 14
238.00
28 Feb 14
+ 6.40
+ 2.80%
+ 9.20
+ 4.02%
18,095,324
Mar 14
240.00
31 Mar 14
+ 2.00
+ 0.87%
+ 11.20
+ 4.90%
19,663,124
Apr 14
236.60
30 Apr 14
-3.40
-1.49%
+ 7.80
+ 3.41%
14,812,925
May 14
226.80
30 May 14
-9.80
-4.28%
-2.00
-0.87%
17,016,000
Jun 14
226.40
30 Jun 14
-0.40
-0.17%
-2.40
-1.05%
20,318,500
Jul 14
203.50
31 Jul 14
-22.90
-10.01%
-25.30
-11.06%
9,346,762
Aug 14
203.50
29 Aug 14
+ 0.00
+ 0.00%
-25.30
-11.06%
2,990,964
Sep 14
195.50
30 Sep 14
-8.00
-3.50%
-33.30
-14.55%
1,603,167
Oct 14
195.00
31 Oct 14
-0.50
-0.22%
-33.80
-14.77%
2,665,934
Nov 14
199.00
28 Nov 14
+ 4.00
+ 1.75%
-29.80
-13.02%
1,485,636
Dec 14
204.50
31 Dec 14
+ 5.50
+ 2.40%
-24.30
-10.62%
1,570,984
Jan 15
214.25
30 Jan 15
+ 9.75
+ 4.77%
+ 9.75
+ 4.77%
2,029,229
Feb 15
225.00
27 Feb 15
+ 10.75
+ 5.26%
+ 20.50
+ 10.02%
1,650,804
Mar 15
233.50
31 Mar 15
+ 8.50
+ 4.16%
+ 29.00
+ 14.18%
4,175,933
Apr 15
240.50
30 Apr 15
+ 7.00
+ 3.42%
+ 36.00
+ 17.60%
1,931,702
May 15
251.50
29 May 15
+ 11.00
+ 5.38%
+ 47.00
+ 22.98%
1,857,517
Jun 15
240.75
30 Jun 15
-10.75
-5.26%
+ 36.25
+ 17.73%
1,805,959
Jul 15
253.00
31 Jul 15
+ 12.25
+ 5.99%
+ 48.50
+ 23.72%
1,680,551
Aug 15
247.75
28 Aug 15
-5.25
-2.57%
+ 43.25
+ 21.15%
1,461,514
Sep 15
233.25
30 Sep 15
-14.50
-7.09%
+ 28.75
+ 14.06%
1,701,536
Oct 15
261.00
30 Oct 15
+ 27.75
+ 13.57%
+ 56.50
+ 27.63%
1,435,756
Nov 15
262.00
30 Nov 15
+ 1.00
+ 0.49%
+ 57.50
+ 28.12%
1,819,107
Dec 15
291.00
31 Dec 15
+ 29.00
+ 14.18%
+ 86.50
+ 42.30%
2,920,350
Jan 16
273.50
29 Jan 16
-17.50
-6.01%
-17.50
-6.01%
3,307,718
Feb 16
264.00
29 Feb 16
-9.50
-3.26%
-27.00
-9.28%
2,018,871
Mar 16
276.00
31 Mar 16
+ 12.00
+ 4.12%
-15.00
-5.15%
2,048,012
Apr 16
264.00
29 Apr 16
-12.00
-4.12%
-27.00
-9.28%
2,144,553
May 16
274.50
31 May 16
+ 10.50
+ 3.61%
-16.50
-5.67%
1,846,883
Jun 16
263.00
30 Jun 16
-11.50
-3.95%
-28.00
-9.62%
3,187,775
Jul 16
293.75
29 Jul 16
+ 30.75
+ 10.57%
+ 2.75
+ 0.95%
2,332,617
Aug 16
299.00
31 Aug 16
+ 5.25
+ 1.80%
+ 8.00
+ 2.75%
1,595,332
Sep 16
302.25
30 Sep 16
+ 3.25
+ 1.12%
+ 11.25
+ 3.87%
3,358,304
Oct 16
303.00
31 Oct 16
+ 0.75
+ 0.26%
+ 12.00
+ 4.12%
1,878,385
Nov 16
277.50
30 Nov 16
-25.50
-8.76%
-13.50
-4.64%
2,203,769
Dec 16
293.00
30 Dec 16
+ 15.50
+ 5.33%
+ 2.00
+ 0.69%
1,650,904
Jan 17
303.38
31 Jan 17
+ 10.38
+ 3.54%
+ 10.38
+ 3.54%
3,315,872
Feb 17
309.75
28 Feb 17
+ 6.38
+ 2.18%
+ 16.75
+ 5.72%
1,390,500
Mar 17
334.00
31 Mar 17
+ 24.25
+ 8.28%
+ 41.00
+ 13.99%
2,244,928
Apr 17
349.75
28 Apr 17
+ 15.75
+ 5.38%
+ 56.75
+ 19.37%
1,799,476
May 17
376.00
31 May 17
+ 26.25
+ 8.96%
+ 83.00
+ 28.33%
2,496,672
Jun 17
373.50
30 Jun 17
-2.50
-0.85%
+ 80.50
+ 27.47%
1,668,681
Jul 17
367.00
31 Jul 17
-6.50
-2.22%
+ 74.00
+ 25.26%
1,393,368
Aug 17
385.50
31 Aug 17
+ 18.50
+ 6.31%
+ 92.50
+ 31.57%
1,666,582
Sep 17
393.75
29 Sep 17
+ 8.25
+ 2.82%
+ 100.75
+ 34.39%
1,825,319
Oct 17
413.25
31 Oct 17
+ 19.50
+ 6.66%
+ 120.25
+ 41.04%
2,308,712
Nov 17
417.50
30 Nov 17
+ 4.25
+ 1.45%
+ 124.50
+ 42.49%
2,845,516
Dec 17
420.00
29 Dec 17
+ 2.50
+ 0.85%
+ 127.00
+ 43.34%
1,496,191
Jan 18
434.00
31 Jan 18
+ 14.00
+ 3.33%
+ 14.00
+ 3.33%
4,492,260
Feb 18
422.00
28 Feb 18
-12.00
-2.86%
+ 2.00
+ 0.48%
5,201,891
Mar 18
406.00
29 Mar 18
-16.00
-3.81%
-14.00
-3.33%
5,127,391
Apr 18
409.00
30 Apr 18
+ 3.00
+ 0.71%
-11.00
-2.62%
4,405,926
May 18
409.00
31 May 18
+ 0.00
+ 0.00%
-11.00
-2.62%
4,137,992
Jun 18
407.00
29 Jun 18
-2.00
-0.48%
-13.00
-3.10%
2,886,537
Jul 18
399.00
31 Jul 18
-8.00
-1.90%
-21.00
-5.00%
5,181,878
Aug 18
408.00
31 Aug 18
+ 9.00
+ 2.14%
-12.00
-2.86%
4,033,574
Sep 18
402.00
28 Sep 18
-6.00
-1.43%
-18.00
-4.29%
2,769,833
Oct 18
368.00
31 Oct 18
-34.00
-8.10%
-52.00
-12.38%
4,310,343
Nov 18
357.00
30 Nov 18
-11.00
-2.62%
-63.00
-15.00%
3,071,480
Dec 18
328.00
31 Dec 18
-29.00
-6.90%
-92.00
-21.90%
2,343,699
Jan 19
340.00
31 Jan 19
+ 12.00
+ 3.66%
+ 12.00
+ 3.66%
5,128,844
Feb 19
344.00
28 Feb 19
+ 4.00
+ 1.22%
+ 16.00
+ 4.88%
5,273,020
Mar 19
349.00
29 Mar 19
+ 5.00
+ 1.52%
+ 21.00
+ 6.40%
5,146,602
Apr 19
362.00
30 Apr 19
+ 13.00
+ 3.96%
+ 34.00
+ 10.37%
4,995,204
May 19
346.00
31 May 19
-16.00
-4.88%
+ 18.00
+ 5.49%
4,799,744
Jun 19
368.00
28 Jun 19
+ 22.00
+ 6.71%
+ 40.00
+ 12.20%
4,339,386
Jul 19
374.00
31 Jul 19
+ 6.00
+ 1.83%
+ 46.00
+ 14.02%
4,161,070
Aug 19
362.00
30 Aug 19
-12.00
-3.66%
+ 34.00
+ 10.37%
4,975,388
Sep 19
358.00
30 Sep 19
-4.00
-1.22%
+ 30.00
+ 9.15%
5,682,105
Oct 19
352.00
31 Oct 19
-6.00
-1.83%
+ 24.00
+ 7.32%
3,334,450
Nov 19
366.00
29 Nov 19
+ 14.00
+ 4.27%
+ 38.00
+ 11.59%
4,578,758
Dec 19
382.00
31 Dec 19
+ 16.00
+ 4.88%
+ 54.00
+ 16.46%
3,814,779
Jan 20
381.00
31 Jan 20
-1.00
-0.26%
-1.00
-0.26%
4,124,651
Feb 20
357.00
28 Feb 20
-24.00
-6.28%
-25.00
-6.54%
4,301,095
Mar 20
251.00
31 Mar 20
-106.00
-27.75%
-131.00
-34.29%
6,634,304
Apr 20
308.00
30 Apr 20
+ 57.00
+ 14.92%
-74.00
-19.37%
4,839,604
May 20
331.00
29 May 20
+ 23.00
+ 6.02%
-51.00
-13.35%
5,480,762
Jun 20
337.00
30 Jun 20
+ 6.00
+ 1.57%
-45.00
-11.78%
4,029,942
Jul 20
360.00
31 Jul 20
+ 23.00
+ 6.02%
-22.00
-5.76%
2,951,202
Aug 20
396.00
28 Aug 20
+ 36.00
+ 9.42%
+ 14.00
+ 3.66%
2,182,572
Sep 20
401.00
30 Sep 20
+ 5.00
+ 1.31%
+ 19.00
+ 4.97%
5,653,204
Oct 20
381.00
30 Oct 20
-20.00
-5.24%
-1.00
-0.26%
3,439,226
Nov 20
459.00
30 Nov 20
+ 78.00
+ 20.42%
+ 77.00
+ 20.16%
4,851,367
Dec 20
481.00
31 Dec 20
+ 22.00
+ 5.76%
+ 99.00
+ 25.92%
6,158,276
Jan 21
454.00
29 Jan 21
-27.00
-5.61%
-27.00
-5.61%
3,610,152
Feb 21
459.00
26 Feb 21
+ 5.00
+ 1.04%
-22.00
-4.57%
5,050,622
Mar 21
462.00
31 Mar 21
+ 3.00
+ 0.62%
-19.00
-3.95%
4,412,771
Apr 21
498.00
30 Apr 21
+ 36.00
+ 7.48%
+ 17.00
+ 3.53%
2,889,372
May 21
492.50
28 May 21
-5.50
-1.14%
+ 11.50
+ 2.39%
2,801,714
Jun 21
482.00
30 Jun 21
-10.50
-2.18%
+ 1.00
+ 0.21%
3,881,142
Jul 21
513.00
30 Jul 21
+ 31.00
+ 6.44%
+ 32.00
+ 6.65%
3,920,127
Aug 21
546.00
31 Aug 21
+ 33.00
+ 6.86%
+ 65.00
+ 13.51%
2,800,123
Sep 21
510.00
30 Sep 21
-36.00
-7.48%
+ 29.00
+ 6.03%
2,100,691
Oct 21
546.00
29 Oct 21
+ 36.00
+ 7.48%
+ 65.00
+ 13.51%
2,809,372
Nov 21
525.00
30 Nov 21
-21.00
-4.37%
+ 44.00
+ 9.15%
2,852,854
Dec 21
545.00
31 Dec 21
+ 20.00
+ 4.16%
+ 64.00
+ 13.31%
2,609,190
Jan 22
483.50
31 Jan 22
-61.50
-11.28%
-61.50
-11.28%
2,681,259
Feb 22
453.00
28 Feb 22
-30.50
-5.60%
-92.00
-16.88%
3,141,427
Mar 22
450.00
31 Mar 22
-3.00
-0.55%
-95.00
-17.43%
5,801,394
Apr 22
434.00
29 Apr 22
-16.00
-2.94%
-111.00
-20.37%
5,055,267
May 22
431.00
31 May 22
-3.00
-0.55%
-114.00
-20.92%
3,192,079
Jun 22
377.50
30 Jun 22
-53.50
-9.82%
-167.50
-30.73%
4,092,085
Jul 22
412.00
29 Jul 22
+ 34.50
+ 6.33%
-133.00
-24.40%
3,418,619
Aug 22
383.00
31 Aug 22
-29.00
-5.32%
-162.00
-29.72%
3,583,464
Sep 22
355.50
30 Sep 22
-27.50
-5.05%
-189.50
-34.77%
5,804,815
Oct 22
386.00
31 Oct 22
+ 30.50
+ 5.60%
-159.00
-29.17%
2,470,841
Nov 22
408.00
30 Nov 22
+ 22.00
+ 4.04%
-137.00
-25.14%
2,429,709
Dec 22
396.50
30 Dec 22
-11.50
-2.11%
-148.50
-27.25%
1,905,238
Jan 23
425.00
31 Jan 23
+ 28.50
+ 7.19%
+ 28.50
+ 7.19%
3,336,173
Feb 23
434.00
28 Feb 23
+ 9.00
+ 2.27%
+ 37.50
+ 9.46%
2,520,146
Mar 23
423.00
31 Mar 23
-11.00
-2.77%
+ 26.50
+ 6.68%
3,240,476
Apr 23
417.00
28 Apr 23
-6.00
-1.51%
+ 20.50
+ 5.17%
4,284,526
May 23
396.00
31 May 23
-21.00
-5.30%
-0.50
-0.13%
7,024,004
Jun 23
388.00
30 Jun 23
-8.00
-2.02%
-8.50
-2.14%
3,465,900
Jul 23
398.50
31 Jul 23
+ 10.50
+ 2.65%
+ 2.00
+ 0.50%
3,546,574
Aug 23
385.50
31 Aug 23
-13.00
-3.28%
-11.00
-2.77%
9,778,214
Sep 23
370.00
29 Sep 23
-15.50
-3.91%
-26.50
-6.68%
3,350,425
Oct 23
357.50
31 Oct 23
-12.50
-3.15%
-39.00
-9.84%
5,313,778
Nov 23
396.00
30 Nov 23
+ 38.50
+ 9.71%
-0.50
-0.13%
6,170,857
Dec 23
420.50
29 Dec 23
+ 24.50
+ 6.18%
+ 24.00
+ 6.05%
7,750,426
Jan 24
423.00
31 Jan 24
+ 2.50
+ 0.59%
+ 2.50
+ 0.59%
6,731,332
Feb 24
439.00
29 Feb 24
+ 16.00
+ 3.80%
+ 18.50
+ 4.40%
7,672,830
Mar 24
465.50
28 Mar 24
+ 26.50
+ 6.30%
+ 45.00
+ 10.70%
4,406,509
Apr 24
466.00
30 Apr 24
+ 0.50
+ 0.12%
+ 45.50
+ 10.82%
6,901,196
May 24
483.00
31 May 24
+ 17.00
+ 4.04%
+ 62.50
+ 14.86%
3,932,736
Jun 24
453.00
28 Jun 24
-30.00
-7.13%
+ 32.50
+ 7.73%
9,397,483
Jul 24
478.00
31 Jul 24
+ 25.00
+ 5.95%
+ 57.50
+ 13.67%
4,884,060
Aug 24
456.00
30 Aug 24
-22.00
-5.23%
+ 35.50
+ 8.44%
3,447,264
Sep 24
467.50
30 Sep 24
+ 11.50
+ 2.73%
+ 47.00
+ 11.18%
26,463,456
Oct 24
451.50
31 Oct 24
-16.00
-3.80%
+ 31.00
+ 7.37%
8,621,938
Nov 24
436.00
29 Nov 24
-15.50
-3.69%
+ 15.50
+ 3.69%
8,156,183
Dec 24
444.50
31 Dec 24
+ 8.50
+ 2.02%
+ 24.00
+ 5.71%
4,691,642
Jan 25
475.00
31 Jan 25
+ 30.50
+ 6.86%
+ 30.50
+ 6.86%
4,409,185
Feb 25
480.00
28 Feb 25
+ 5.00
+ 1.12%
+ 35.50
+ 7.99%
2,630,094
Mar 25
486.00
31 Mar 25
+ 6.00
+ 1.35%
+ 41.50
+ 9.34%
7,802,597
Apr 25
500.00
30 Apr 25
+ 14.00
+ 3.15%
+ 55.50
+ 12.49%
3,255,114
May 25
554.00
30 May 25
+ 54.00
+ 12.15%
+ 109.50
+ 24.63%
8,678,337
Jun 25
566.00
30 Jun 25
+ 12.00
+ 2.70%
+ 121.50
+ 27.33%
4,078,768
Jul 25
586.00
31 Jul 25
+ 20.00
+ 4.50%
+ 141.50
+ 31.83%
3,835,267
Aug 25
571.00
29 Aug 25
-15.00
-3.37%
+ 126.50
+ 28.46%
2,758,126
Sep 25
578.00
30 Sep 25
+ 7.00
+ 1.57%
+ 133.50
+ 30.03%
3,042,652
Oct 25
587.00
31 Oct 25
+ 9.00
+ 2.02%
+ 142.50
+ 32.06%
1,961,287
Nov 25
582.00
28 Nov 25
-5.00
-1.12%
+ 137.50
+ 30.93%
2,332,653
Dec 25
597.00
31 Dec 25
+ 15.00
+ 3.37%
+ 152.50
+ 34.31%
1,402,247
Jan 26
629.00
30 Jan 26
+ 32.00
+ 5.36%
+ 32.00
+ 5.36%
1,506,671
Feb 26
659.00
27 Feb 26
+ 30.00
+ 5.03%
+ 62.00
+ 10.39%
1,554,992
Mar 26
575.00
31 Mar 26
-84.00
-14.07%
-22.00
-3.69%
5,788,005
Apr 26
620.00
30 Apr 26
+ 45.00
+ 7.54%
+ 23.00
+ 3.85%
3,245,779
May 26
661.00
29 May 26
+ 41.00
+ 6.87%
+ 64.00
+ 10.72%
2,503,164
Jun 26
645.00
30 Jun 26
-16.00
-2.68%
+ 48.00
+ 8.04%
3,563,458
Jul 26
625.00
31 Jul 26
-20.00
-3.35%
+ 28.00
+ 4.69%
2,596,303
Aug 26
643.00
28 Aug 26
+ 18.00
+ 3.02%
+ 46.00
+ 7.71%
1,882,180
Sep 26
624.00
30 Sep 26
-19.00
-3.18%
+ 27.00
+ 4.52%
2,175,530
Oct 26
604.00
21 Oct 26
-20.00
-3.35%
+ 7.00
+ 1.17%
2,435,662

JPMorgan European Discovery Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
134.60 ( 31 Dec 09 )
174.80 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.20 )
Cum % Mvmt ( + 29.87% )
373,928,320
Calendar Year End ( 2011 )
174.80 ( 31 Dec 10 )
130.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.80 )
Cum % Mvmt ( -25.63% )
285,716,864
Calendar Year End ( 2012 )
130.00 ( 30 Dec 11 )
145.70 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.70 )
Cum % Mvmt ( + 12.08% )
208,788,544
Calendar Year End ( 2013 )
145.70 ( 31 Dec 12 )
228.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.10 )
Cum % Mvmt ( + 57.04% )
149,930,928
Calendar Year End ( 2014 )
228.80 ( 31 Dec 13 )
204.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.30 )
Cum % Mvmt ( -10.62% )
132,389,696
Calendar Year End ( 2015 )
204.50 ( 31 Dec 14 )
291.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.50 )
Cum % Mvmt ( + 42.30% )
24,469,958
Calendar Year End ( 2016 )
291.00 ( 31 Dec 15 )
293.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.00 )
Cum % Mvmt ( + 0.69% )
27,573,124
Calendar Year End ( 2017 )
293.00 ( 30 Dec 16 )
420.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 127.00 )
Cum % Mvmt ( + 43.34% )
24,451,816
Calendar Year End ( 2018 )
420.00 ( 29 Dec 17 )
328.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -21.90% )
47,962,804
Calendar Year End ( 2019 )
328.00 ( 31 Dec 18 )
382.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 16.46% )
56,229,352
Calendar Year End ( 2020 )
382.00 ( 31 Dec 19 )
481.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 99.00 )
Cum % Mvmt ( + 25.92% )
54,646,204
Calendar Year End ( 2021 )
481.00 ( 31 Dec 20 )
545.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.00 )
Cum % Mvmt ( + 13.31% )
39,738,128
Calendar Year End ( 2022 )
545.00 ( 31 Dec 21 )
396.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -148.50 )
Cum % Mvmt ( -27.25% )
43,576,196
Calendar Year End ( 2023 )
396.50 ( 30 Dec 22 )
420.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.00 )
Cum % Mvmt ( + 6.05% )
59,781,500
Calendar Year End ( 2024 )
420.50 ( 29 Dec 23 )
444.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.00 )
Cum % Mvmt ( + 5.71% )
95,306,632
Calendar Year End ( 2025 )
444.50 ( 31 Dec 24 )
597.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.50 )
Cum % Mvmt ( + 34.31% )
46,186,328
Calendar Year End ( 2026 )
597.00 ( 31 Dec 25 )
604.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 1.17% )
25,076,214
Jan 10
127.90
29 Jan 10
-6.70
-4.98%
-6.70
-4.98%
25,159,424
Feb 10
130.50
26 Feb 10
+2.60
+ 1.93%
-4.10
-3.05%
22,976,350
Mar 10
147.00
31 Mar 10
+16.50
+ 12.26%
+ 12.40
+9.21%
31,579,924
Apr 10
139.00
30 Apr 10
-8.00
-5.94%
+ 4.40
+3.27%
18,872,150
May 10
128.00
28 May 10
-11.00
-8.17%
-6.60
-4.90%
35,358,876
Jun 10
126.80
30 Jun 10
-1.20
-0.89%
-7.80
-5.79%
34,153,552
Jul 10
137.40
30 Jul 10
+10.60
+ 7.88%
+ 2.80
+2.08%
46,348,224
Aug 10
129.00
31 Aug 10
-8.40
-6.24%
-5.60
-4.16%
17,790,350
Sep 10
147.00
30 Sep 10
+18.00
+ 13.37%
+ 12.40
+9.21%
27,221,650
Oct 10
157.40
29 Oct 10
+10.40
+ 7.73%
+ 22.80
+16.94%
49,957,024
Nov 10
150.80
30 Nov 10
-6.60
-4.90%
+ 16.20
+12.04%
34,335,400
Dec 10
174.80
31 Dec 10
+24.00
+ 17.83%
+ 40.20
+29.87%
30,175,400
Jan 11
171.60
31 Jan 11
-3.20
-1.83%
-3.20
-1.83%
14,746,500
Feb 11
171.60
28 Feb 11
+0.00
+ 0.00%
-3.20
-1.83%
23,531,200
Mar 11
186.00
31 Mar 11
+14.40
+ 8.24%
+ 11.20
+6.41%
32,034,850
Apr 11
195.60
29 Apr 11
+9.60
+ 5.49%
+ 20.80
+11.90%
33,809,624
May 11
185.40
31 May 11
-10.20
-5.84%
+ 10.60
+6.06%
33,279,124
Jun 11
187.00
30 Jun 11
+1.60
+ 0.92%
+ 12.20
+6.98%
22,450,550
Jul 11
179.20
29 Jul 11
-7.80
-4.46%
+ 4.40
+2.52%
20,242,700
Aug 11
157.80
31 Aug 11
-21.40
-12.24%
-17.00
-9.73%
22,968,950
Sep 11
144.90
30 Sep 11
-12.90
-7.38%
-29.90
-17.11%
19,850,750
Oct 11
149.20
31 Oct 11
+4.30
+ 2.46%
-25.60
-14.65%
14,961,900
Nov 11
134.60
30 Nov 11
-14.60
-8.35%
-40.20
-23.00%
22,329,950
Dec 11
130.00
30 Dec 11
-4.60
-2.63%
-44.80
-25.63%
25,510,776
Jan 12
137.70
31 Jan 12
+7.70
+ 5.92%
+ 7.70
+5.92%
19,242,650
Feb 12
147.40
29 Feb 12
+9.70
+ 7.46%
+ 17.40
+13.38%
15,726,500
Mar 12
144.40
30 Mar 12
-3.00
-2.31%
+ 14.40
+11.08%
24,667,550
Apr 12
135.30
30 Apr 12
-9.10
-7.00%
+ 5.30
+4.08%
20,752,950
May 12
123.40
31 May 12
-11.90
-9.15%
-6.60
-5.08%
17,063,844
Jun 12
124.00
29 Jun 12
+0.60
+ 0.46%
-6.00
-4.62%
15,328,925
Jul 12
129.40
31 Jul 12
+5.40
+ 4.15%
-0.60
-0.46%
15,851,825
Aug 12
127.20
31 Aug 12
-2.20
-1.69%
-2.80
-2.15%
13,818,000
Sep 12
133.10
28 Sep 12
+5.90
+ 4.54%
+ 3.10
+2.38%
18,024,824
Oct 12
140.50
31 Oct 12
+7.40
+ 5.69%
+ 10.50
+8.08%
13,927,500
Nov 12
140.45
30 Nov 12
-0.05
-0.04%
+ 10.45
+8.04%
8,304,350
Dec 12
145.70
31 Dec 12
+5.25
+ 4.04%
+ 15.70
+12.08%
26,079,624
Jan 13
164.60
31 Jan 13
+18.90
+ 12.97%
+ 18.90
+12.97%
9,402,400
Feb 13
169.00
28 Feb 13
+4.40
+ 3.02%
+ 23.30
+15.99%
10,243,475
Mar 13
169.80
28 Mar 13
+0.80
+ 0.55%
+ 24.10
+16.54%
9,787,675
Apr 13
163.20
30 Apr 13
-6.60
-4.53%
+ 17.50
+12.01%
9,251,900
May 13
173.50
31 May 13
+10.30
+ 7.07%
+ 27.80
+19.08%
11,667,525
Jun 13
166.60
28 Jun 13
-6.90
-4.74%
+ 20.90
+14.34%
5,377,175
Jul 13
187.50
31 Jul 13
+20.90
+ 14.34%
+ 41.80
+28.69%
11,386,975
Aug 13
198.00
30 Aug 13
+10.50
+ 7.21%
+ 52.30
+35.90%
13,480,050
Sep 13
203.20
30 Sep 13
+5.20
+ 3.57%
+ 57.50
+39.46%
17,676,900
Oct 13
220.00
31 Oct 13
+16.80
+ 11.53%
+ 74.30
+51.00%
23,645,950
Nov 13
224.00
29 Nov 13
+4.00
+ 2.75%
+ 78.30
+53.74%
13,766,275
Dec 13
228.80
31 Dec 13
+4.80
+ 3.29%
+ 83.10
+57.04%
14,244,625
Jan 14
231.60
31 Jan 14
+2.80
+ 1.22%
+ 2.80
+1.22%
22,820,376
Feb 14
238.00
28 Feb 14
+6.40
+ 2.80%
+ 9.20
+4.02%
18,095,324
Mar 14
240.00
31 Mar 14
+2.00
+ 0.87%
+ 11.20
+4.90%
19,663,124
Apr 14
236.60
30 Apr 14
-3.40
-1.49%
+ 7.80
+3.41%
14,812,925
May 14
226.80
30 May 14
-9.80
-4.28%
-2.00
-0.87%
17,016,000
Jun 14
226.40
30 Jun 14
-0.40
-0.17%
-2.40
-1.05%
20,318,500
Jul 14
203.50
31 Jul 14
-22.90
-10.01%
-25.30
-11.06%
9,346,762
Aug 14
203.50
29 Aug 14
+0.00
+ 0.00%
-25.30
-11.06%
2,990,964
Sep 14
195.50
30 Sep 14
-8.00
-3.50%
-33.30
-14.55%
1,603,167
Oct 14
195.00
31 Oct 14
-0.50
-0.22%
-33.80
-14.77%
2,665,934
Nov 14
199.00
28 Nov 14
+4.00
+ 1.75%
-29.80
-13.02%
1,485,636
Dec 14
204.50
31 Dec 14
+5.50
+ 2.40%
-24.30
-10.62%
1,570,984
Jan 15
214.25
30 Jan 15
+9.75
+ 4.77%
+ 9.75
+4.77%
2,029,229
Feb 15
225.00
27 Feb 15
+10.75
+ 5.26%
+ 20.50
+10.02%
1,650,804
Mar 15
233.50
31 Mar 15
+8.50
+ 4.16%
+ 29.00
+14.18%
4,175,933
Apr 15
240.50
30 Apr 15
+7.00
+ 3.42%
+ 36.00
+17.60%
1,931,702
May 15
251.50
29 May 15
+11.00
+ 5.38%
+ 47.00
+22.98%
1,857,517
Jun 15
240.75
30 Jun 15
-10.75
-5.26%
+ 36.25
+17.73%
1,805,959
Jul 15
253.00
31 Jul 15
+12.25
+ 5.99%
+ 48.50
+23.72%
1,680,551
Aug 15
247.75
28 Aug 15
-5.25
-2.57%
+ 43.25
+21.15%
1,461,514
Sep 15
233.25
30 Sep 15
-14.50
-7.09%
+ 28.75
+14.06%
1,701,536
Oct 15
261.00
30 Oct 15
+27.75
+ 13.57%
+ 56.50
+27.63%
1,435,756
Nov 15
262.00
30 Nov 15
+1.00
+ 0.49%
+ 57.50
+28.12%
1,819,107
Dec 15
291.00
31 Dec 15
+29.00
+ 14.18%
+ 86.50
+42.30%
2,920,350
Jan 16
273.50
29 Jan 16
-17.50
-6.01%
-17.50
-6.01%
3,307,718
Feb 16
264.00
29 Feb 16
-9.50
-3.26%
-27.00
-9.28%
2,018,871
Mar 16
276.00
31 Mar 16
+12.00
+ 4.12%
-15.00
-5.15%
2,048,012
Apr 16
264.00
29 Apr 16
-12.00
-4.12%
-27.00
-9.28%
2,144,553
May 16
274.50
31 May 16
+10.50
+ 3.61%
-16.50
-5.67%
1,846,883
Jun 16
263.00
30 Jun 16
-11.50
-3.95%
-28.00
-9.62%
3,187,775
Jul 16
293.75
29 Jul 16
+30.75
+ 10.57%
+ 2.75
+0.95%
2,332,617
Aug 16
299.00
31 Aug 16
+5.25
+ 1.80%
+ 8.00
+2.75%
1,595,332
Sep 16
302.25
30 Sep 16
+3.25
+ 1.12%
+ 11.25
+3.87%
3,358,304
Oct 16
303.00
31 Oct 16
+0.75
+ 0.26%
+ 12.00
+4.12%
1,878,385
Nov 16
277.50
30 Nov 16
-25.50
-8.76%
-13.50
-4.64%
2,203,769
Dec 16
293.00
30 Dec 16
+15.50
+ 5.33%
+ 2.00
+0.69%
1,650,904
Jan 17
303.38
31 Jan 17
+10.38
+ 3.54%
+ 10.38
+3.54%
3,315,872
Feb 17
309.75
28 Feb 17
+6.38
+ 2.18%
+ 16.75
+5.72%
1,390,500
Mar 17
334.00
31 Mar 17
+24.25
+ 8.28%
+ 41.00
+13.99%
2,244,928
Apr 17
349.75
28 Apr 17
+15.75
+ 5.38%
+ 56.75
+19.37%
1,799,476
May 17
376.00
31 May 17
+26.25
+ 8.96%
+ 83.00
+28.33%
2,496,672
Jun 17
373.50
30 Jun 17
-2.50
-0.85%
+ 80.50
+27.47%
1,668,681
Jul 17
367.00
31 Jul 17
-6.50
-2.22%
+ 74.00
+25.26%
1,393,368
Aug 17
385.50
31 Aug 17
+18.50
+ 6.31%
+ 92.50
+31.57%
1,666,582
Sep 17
393.75
29 Sep 17
+8.25
+ 2.82%
+ 100.75
+34.39%
1,825,319
Oct 17
413.25
31 Oct 17
+19.50
+ 6.66%
+ 120.25
+41.04%
2,308,712
Nov 17
417.50
30 Nov 17
+4.25
+ 1.45%
+ 124.50
+42.49%
2,845,516
Dec 17
420.00
29 Dec 17
+2.50
+ 0.85%
+ 127.00
+43.34%
1,496,191
Jan 18
434.00
31 Jan 18
+14.00
+ 3.33%
+ 14.00
+3.33%
4,492,260
Feb 18
422.00
28 Feb 18
-12.00
-2.86%
+ 2.00
+0.48%
5,201,891
Mar 18
406.00
29 Mar 18
-16.00
-3.81%
-14.00
-3.33%
5,127,391
Apr 18
409.00
30 Apr 18
+3.00
+ 0.71%
-11.00
-2.62%
4,405,926
May 18
409.00
31 May 18
+0.00
+ 0.00%
-11.00
-2.62%
4,137,992
Jun 18
407.00
29 Jun 18
-2.00
-0.48%
-13.00
-3.10%
2,886,537
Jul 18
399.00
31 Jul 18
-8.00
-1.90%
-21.00
-5.00%
5,181,878
Aug 18
408.00
31 Aug 18
+9.00
+ 2.14%
-12.00
-2.86%
4,033,574
Sep 18
402.00
28 Sep 18
-6.00
-1.43%
-18.00
-4.29%
2,769,833
Oct 18
368.00
31 Oct 18
-34.00
-8.10%
-52.00
-12.38%
4,310,343
Nov 18
357.00
30 Nov 18
-11.00
-2.62%
-63.00
-15.00%
3,071,480
Dec 18
328.00
31 Dec 18
-29.00
-6.90%
-92.00
-21.90%
2,343,699
Jan 19
340.00
31 Jan 19
+12.00
+ 3.66%
+ 12.00
+3.66%
5,128,844
Feb 19
344.00
28 Feb 19
+4.00
+ 1.22%
+ 16.00
+4.88%
5,273,020
Mar 19
349.00
29 Mar 19
+5.00
+ 1.52%
+ 21.00
+6.40%
5,146,602
Apr 19
362.00
30 Apr 19
+13.00
+ 3.96%
+ 34.00
+10.37%
4,995,204
May 19
346.00
31 May 19
-16.00
-4.88%
+ 18.00
+5.49%
4,799,744
Jun 19
368.00
28 Jun 19
+22.00
+ 6.71%
+ 40.00
+12.20%
4,339,386
Jul 19
374.00
31 Jul 19
+6.00
+ 1.83%
+ 46.00
+14.02%
4,161,070
Aug 19
362.00
30 Aug 19
-12.00
-3.66%
+ 34.00
+10.37%
4,975,388
Sep 19
358.00
30 Sep 19
-4.00
-1.22%
+ 30.00
+9.15%
5,682,105
Oct 19
352.00
31 Oct 19
-6.00
-1.83%
+ 24.00
+7.32%
3,334,450
Nov 19
366.00
29 Nov 19
+14.00
+ 4.27%
+ 38.00
+11.59%
4,578,758
Dec 19
382.00
31 Dec 19
+16.00
+ 4.88%
+ 54.00
+16.46%
3,814,779
Jan 20
381.00
31 Jan 20
-1.00
-0.26%
-1.00
-0.26%
4,124,651
Feb 20
357.00
28 Feb 20
-24.00
-6.28%
-25.00
-6.54%
4,301,095
Mar 20
251.00
31 Mar 20
-106.00
-27.75%
-131.00
-34.29%
6,634,304
Apr 20
308.00
30 Apr 20
+57.00
+ 14.92%
-74.00
-19.37%
4,839,604
May 20
331.00
29 May 20
+23.00
+ 6.02%
-51.00
-13.35%
5,480,762
Jun 20
337.00
30 Jun 20
+6.00
+ 1.57%
-45.00
-11.78%
4,029,942
Jul 20
360.00
31 Jul 20
+23.00
+ 6.02%
-22.00
-5.76%
2,951,202
Aug 20
396.00
28 Aug 20
+36.00
+ 9.42%
+ 14.00
+3.66%
2,182,572
Sep 20
401.00
30 Sep 20
+5.00
+ 1.31%
+ 19.00
+4.97%
5,653,204
Oct 20
381.00
30 Oct 20
-20.00
-5.24%
-1.00
-0.26%
3,439,226
Nov 20
459.00
30 Nov 20
+78.00
+ 20.42%
+ 77.00
+20.16%
4,851,367
Dec 20
481.00
31 Dec 20
+22.00
+ 5.76%
+ 99.00
+25.92%
6,158,276
Jan 21
454.00
29 Jan 21
-27.00
-5.61%
-27.00
-5.61%
3,610,152
Feb 21
459.00
26 Feb 21
+5.00
+ 1.04%
-22.00
-4.57%
5,050,622
Mar 21
462.00
31 Mar 21
+3.00
+ 0.62%
-19.00
-3.95%
4,412,771
Apr 21
498.00
30 Apr 21
+36.00
+ 7.48%
+ 17.00
+3.53%
2,889,372
May 21
492.50
28 May 21
-5.50
-1.14%
+ 11.50
+2.39%
2,801,714
Jun 21
482.00
30 Jun 21
-10.50
-2.18%
+ 1.00
+0.21%
3,881,142
Jul 21
513.00
30 Jul 21
+31.00
+ 6.44%
+ 32.00
+6.65%
3,920,127
Aug 21
546.00
31 Aug 21
+33.00
+ 6.86%
+ 65.00
+13.51%
2,800,123
Sep 21
510.00
30 Sep 21
-36.00
-7.48%
+ 29.00
+6.03%
2,100,691
Oct 21
546.00
29 Oct 21
+36.00
+ 7.48%
+ 65.00
+13.51%
2,809,372
Nov 21
525.00
30 Nov 21
-21.00
-4.37%
+ 44.00
+9.15%
2,852,854
Dec 21
545.00
31 Dec 21
+20.00
+ 4.16%
+ 64.00
+13.31%
2,609,190
Jan 22
483.50
31 Jan 22
-61.50
-11.28%
-61.50
-11.28%
2,681,259
Feb 22
453.00
28 Feb 22
-30.50
-5.60%
-92.00
-16.88%
3,141,427
Mar 22
450.00
31 Mar 22
-3.00
-0.55%
-95.00
-17.43%
5,801,394
Apr 22
434.00
29 Apr 22
-16.00
-2.94%
-111.00
-20.37%
5,055,267
May 22
431.00
31 May 22
-3.00
-0.55%
-114.00
-20.92%
3,192,079
Jun 22
377.50
30 Jun 22
-53.50
-9.82%
-167.50
-30.73%
4,092,085
Jul 22
412.00
29 Jul 22
+34.50
+ 6.33%
-133.00
-24.40%
3,418,619
Aug 22
383.00
31 Aug 22
-29.00
-5.32%
-162.00
-29.72%
3,583,464
Sep 22
355.50
30 Sep 22
-27.50
-5.05%
-189.50
-34.77%
5,804,815
Oct 22
386.00
31 Oct 22
+30.50
+ 5.60%
-159.00
-29.17%
2,470,841
Nov 22
408.00
30 Nov 22
+22.00
+ 4.04%
-137.00
-25.14%
2,429,709
Dec 22
396.50
30 Dec 22
-11.50
-2.11%
-148.50
-27.25%
1,905,238
Jan 23
425.00
31 Jan 23
+28.50
+ 7.19%
+ 28.50
+7.19%
3,336,173
Feb 23
434.00
28 Feb 23
+9.00
+ 2.27%
+ 37.50
+9.46%
2,520,146
Mar 23
423.00
31 Mar 23
-11.00
-2.77%
+ 26.50
+6.68%
3,240,476
Apr 23
417.00
28 Apr 23
-6.00
-1.51%
+ 20.50
+5.17%
4,284,526
May 23
396.00
31 May 23
-21.00
-5.30%
-0.50
-0.13%
7,024,004
Jun 23
388.00
30 Jun 23
-8.00
-2.02%
-8.50
-2.14%
3,465,900
Jul 23
398.50
31 Jul 23
+10.50
+ 2.65%
+ 2.00
+0.50%
3,546,574
Aug 23
385.50
31 Aug 23
-13.00
-3.28%
-11.00
-2.77%
9,778,214
Sep 23
370.00
29 Sep 23
-15.50
-3.91%
-26.50
-6.68%
3,350,425
Oct 23
357.50
31 Oct 23
-12.50
-3.15%
-39.00
-9.84%
5,313,778
Nov 23
396.00
30 Nov 23
+38.50
+ 9.71%
-0.50
-0.13%
6,170,857
Dec 23
420.50
29 Dec 23
+24.50
+ 6.18%
+ 24.00
+6.05%
7,750,426
Jan 24
423.00
31 Jan 24
+2.50
+ 0.59%
+ 2.50
+0.59%
6,731,332
Feb 24
439.00
29 Feb 24
+16.00
+ 3.80%
+ 18.50
+4.40%
7,672,830
Mar 24
465.50
28 Mar 24
+26.50
+ 6.30%
+ 45.00
+10.70%
4,406,509
Apr 24
466.00
30 Apr 24
+0.50
+ 0.12%
+ 45.50
+10.82%
6,901,196
May 24
483.00
31 May 24
+17.00
+ 4.04%
+ 62.50
+14.86%
3,932,736
Jun 24
453.00
28 Jun 24
-30.00
-7.13%
+ 32.50
+7.73%
9,397,483
Jul 24
478.00
31 Jul 24
+25.00
+ 5.95%
+ 57.50
+13.67%
4,884,060
Aug 24
456.00
30 Aug 24
-22.00
-5.23%
+ 35.50
+8.44%
3,447,264
Sep 24
467.50
30 Sep 24
+11.50
+ 2.73%
+ 47.00
+11.18%
26,463,456
Oct 24
451.50
31 Oct 24
-16.00
-3.80%
+ 31.00
+7.37%
8,621,938
Nov 24
436.00
29 Nov 24
-15.50
-3.69%
+ 15.50
+3.69%
8,156,183
Dec 24
444.50
31 Dec 24
+8.50
+ 2.02%
+ 24.00
+5.71%
4,691,642
Jan 25
475.00
31 Jan 25
+30.50
+ 6.86%
+ 30.50
+6.86%
4,409,185
Feb 25
480.00
28 Feb 25
+5.00
+ 1.12%
+ 35.50
+7.99%
2,630,094
Mar 25
486.00
31 Mar 25
+6.00
+ 1.35%
+ 41.50
+9.34%
7,802,597
Apr 25
500.00
30 Apr 25
+14.00
+ 3.15%
+ 55.50
+12.49%
3,255,114
May 25
554.00
30 May 25
+54.00
+ 12.15%
+ 109.50
+24.63%
8,678,337
Jun 25
566.00
30 Jun 25
+12.00
+ 2.70%
+ 121.50
+27.33%
4,078,768
Jul 25
586.00
31 Jul 25
+20.00
+ 4.50%
+ 141.50
+31.83%
3,835,267
Aug 25
571.00
29 Aug 25
-15.00
-3.37%
+ 126.50
+28.46%
2,758,126
Sep 25
578.00
30 Sep 25
+7.00
+ 1.57%
+ 133.50
+30.03%
3,042,652
Oct 25
587.00
31 Oct 25
+9.00
+ 2.02%
+ 142.50
+32.06%
1,961,287
Nov 25
582.00
28 Nov 25
-5.00
-1.12%
+ 137.50
+30.93%
2,332,653
Dec 25
597.00
31 Dec 25
+15.00
+ 3.37%
+ 152.50
+34.31%
1,402,247
Jan 26
629.00
30 Jan 26
+32.00
+ 5.36%
+ 32.00
+5.36%
1,506,671
Feb 26
659.00
27 Feb 26
+30.00
+ 5.03%
+ 62.00
+10.39%
1,554,992
Mar 26
575.00
31 Mar 26
-84.00
-14.07%
-22.00
-3.69%
5,788,005
Apr 26
620.00
30 Apr 26
+45.00
+ 7.54%
+ 23.00
+3.85%
3,245,779
May 26
661.00
29 May 26
+41.00
+ 6.87%
+ 64.00
+10.72%
2,503,164
Jun 26
645.00
30 Jun 26
-16.00
-2.68%
+ 48.00
+8.04%
3,563,458
Jul 26
625.00
31 Jul 26
-20.00
-3.35%
+ 28.00
+4.69%
2,596,303
Aug 26
643.00
28 Aug 26
+18.00
+ 3.02%
+ 46.00
+7.71%
1,882,180
Sep 26
624.00
30 Sep 26
-19.00
-3.18%
+ 27.00
+4.52%
2,175,530
Oct 26
604.00
21 Oct 26
-20.00
-3.35%
+ 7.00
+1.17%
2,435,662