FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Block Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
2.75 ( 31 Dec 18 )
4.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 63.64% )
Volume : 1,287,650,304
2.75 ( 31 Dec 18 )
4.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 63.64% )
Volume : 1,287,650,304
Calendar Year End ( 2020 )
4.50 ( 31 Dec 19 )
3.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -27.78% )
Volume : 909,003,968
4.50 ( 31 Dec 19 )
3.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -27.78% )
Volume : 909,003,968
Calendar Year End ( 2021 )
3.25 ( 31 Dec 20 )
0.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.35 )
Cum % Mvmt ( -72.31% )
Volume : 824,157,696
3.25 ( 31 Dec 20 )
0.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.35 )
Cum % Mvmt ( -72.31% )
Volume : 824,157,696
Calendar Year End ( 2022 )
0.90 ( 31 Dec 21 )
1.13 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.23 )
Cum % Mvmt ( + 25.00% )
Volume : 612,238,144
0.90 ( 31 Dec 21 )
1.13 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.23 )
Cum % Mvmt ( + 25.00% )
Volume : 612,238,144
Calendar Year End ( 2023 )
1.13 ( 30 Dec 22 )
1.17 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.05 )
Cum % Mvmt ( + 4.44% )
Volume : 354,880,000
1.13 ( 30 Dec 22 )
1.17 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.05 )
Cum % Mvmt ( + 4.44% )
Volume : 354,880,000
Calendar Year End ( 2024 )
1.17 ( 29 Dec 23 )
0.68 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -42.55% )
Volume : 352,293,472
1.17 ( 29 Dec 23 )
0.68 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -42.55% )
Volume : 352,293,472
Calendar Year End ( 2025 )
0.68 ( 31 Dec 24 )
0.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 11.11% )
Volume : 396,332,384
0.68 ( 31 Dec 24 )
0.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 11.11% )
Volume : 396,332,384
Calendar Year End ( 0 )
0.75 ( 31 Dec 25 )
0.73 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -3.33% )
Volume : 264,132,000
0.75 ( 31 Dec 25 )
0.73 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -3.33% )
Volume : 264,132,000
Jan 19
4.05
31 Jan 19
+ 1.30
+ 47.27%
+ 1.30
+ 47.27%
31,246,648
4.05
31 Jan 19
+ 1.30
+ 47.27%
+ 1.30
+ 47.27%
31,246,648
Feb 19
3.80
28 Feb 19
-0.25
-9.09%
+ 1.05
+ 38.18%
26,970,286
3.80
28 Feb 19
-0.25
-9.09%
+ 1.05
+ 38.18%
26,970,286
Mar 19
3.90
29 Mar 19
+ 0.10
+ 3.64%
+ 1.15
+ 41.82%
34,738,728
3.90
29 Mar 19
+ 0.10
+ 3.64%
+ 1.15
+ 41.82%
34,738,728
Apr 19
14.32
30 Apr 19
+ 10.43
+ 379.09%
+ 11.57
+ 420.91%
317,486,112
14.32
30 Apr 19
+ 10.43
+ 379.09%
+ 11.57
+ 420.91%
317,486,112
May 19
11.35
31 May 19
-2.97
-108.18%
+ 8.60
+ 312.73%
213,852,048
11.35
31 May 19
-2.97
-108.18%
+ 8.60
+ 312.73%
213,852,048
Jun 19
10.00
28 Jun 19
-1.35
-49.09%
+ 7.25
+ 263.64%
112,504,816
10.00
28 Jun 19
-1.35
-49.09%
+ 7.25
+ 263.64%
112,504,816
Jul 19
7.85
31 Jul 19
-2.15
-78.18%
+ 5.10
+ 185.45%
187,365,600
7.85
31 Jul 19
-2.15
-78.18%
+ 5.10
+ 185.45%
187,365,600
Aug 19
6.25
30 Aug 19
-1.60
-58.18%
+ 3.50
+ 127.27%
87,655,192
6.25
30 Aug 19
-1.60
-58.18%
+ 3.50
+ 127.27%
87,655,192
Sep 19
4.80
30 Sep 19
-1.45
-52.73%
+ 2.05
+ 74.55%
67,444,544
4.80
30 Sep 19
-1.45
-52.73%
+ 2.05
+ 74.55%
67,444,544
Oct 19
7.10
31 Oct 19
+ 2.30
+ 83.64%
+ 4.35
+ 158.18%
101,512,008
7.10
31 Oct 19
+ 2.30
+ 83.64%
+ 4.35
+ 158.18%
101,512,008
Nov 19
5.50
29 Nov 19
-1.60
-58.18%
+ 2.75
+ 100.00%
61,294,016
5.50
29 Nov 19
-1.60
-58.18%
+ 2.75
+ 100.00%
61,294,016
Dec 19
4.50
31 Dec 19
-1.00
-36.36%
+ 1.75
+ 63.64%
45,580,304
4.50
31 Dec 19
-1.00
-36.36%
+ 1.75
+ 63.64%
45,580,304
Jan 20
4.00
31 Jan 20
-0.50
-11.11%
-0.50
-11.11%
66,229,040
4.00
31 Jan 20
-0.50
-11.11%
-0.50
-11.11%
66,229,040
Feb 20
3.40
28 Feb 20
-0.60
-13.33%
-1.10
-24.44%
82,587,936
3.40
28 Feb 20
-0.60
-13.33%
-1.10
-24.44%
82,587,936
Mar 20
2.70
31 Mar 20
-0.70
-15.56%
-1.80
-40.00%
146,892,736
2.70
31 Mar 20
-0.70
-15.56%
-1.80
-40.00%
146,892,736
Apr 20
1.70
30 Apr 20
-1.00
-22.22%
-2.80
-62.22%
172,852,480
1.70
30 Apr 20
-1.00
-22.22%
-2.80
-62.22%
172,852,480
May 20
1.85
29 May 20
+ 0.15
+ 3.33%
-2.65
-58.89%
56,949,828
1.85
29 May 20
+ 0.15
+ 3.33%
-2.65
-58.89%
56,949,828
Jun 20
2.15
30 Jun 20
+ 0.30
+ 6.67%
-2.35
-52.22%
48,639,008
2.15
30 Jun 20
+ 0.30
+ 6.67%
-2.35
-52.22%
48,639,008
Jul 20
2.50
31 Jul 20
+ 0.35
+ 7.78%
-2.00
-44.44%
52,797,992
2.50
31 Jul 20
+ 0.35
+ 7.78%
-2.00
-44.44%
52,797,992
Aug 20
2.50
28 Aug 20
+ 0.00
+ 0.00%
-2.00
-44.44%
37,126,892
2.50
28 Aug 20
+ 0.00
+ 0.00%
-2.00
-44.44%
37,126,892
Sep 20
2.65
30 Sep 20
+ 0.15
+ 3.33%
-1.85
-41.11%
22,053,210
2.65
30 Sep 20
+ 0.15
+ 3.33%
-1.85
-41.11%
22,053,210
Oct 20
2.45
30 Oct 20
-0.20
-4.44%
-2.05
-45.56%
16,402,918
2.45
30 Oct 20
-0.20
-4.44%
-2.05
-45.56%
16,402,918
Nov 20
3.45
30 Nov 20
+ 1.00
+ 22.22%
-1.05
-23.33%
99,272,240
3.45
30 Nov 20
+ 1.00
+ 22.22%
-1.05
-23.33%
99,272,240
Dec 20
3.25
31 Dec 20
-0.20
-4.44%
-1.25
-27.78%
107,199,672
3.25
31 Dec 20
-0.20
-4.44%
-1.25
-27.78%
107,199,672
Jan 21
3.00
29 Jan 21
-0.25
-7.69%
-0.25
-7.69%
69,713,184
3.00
29 Jan 21
-0.25
-7.69%
-0.25
-7.69%
69,713,184
Feb 21
3.05
26 Feb 21
+ 0.05
+ 1.54%
-0.20
-6.15%
91,207,024
3.05
26 Feb 21
+ 0.05
+ 1.54%
-0.20
-6.15%
91,207,024
Mar 21
2.50
31 Mar 21
-0.55
-16.92%
-0.75
-23.08%
81,299,904
2.50
31 Mar 21
-0.55
-16.92%
-0.75
-23.08%
81,299,904
Apr 21
2.60
30 Apr 21
+ 0.10
+ 3.08%
-0.65
-20.00%
111,025,040
2.60
30 Apr 21
+ 0.10
+ 3.08%
-0.65
-20.00%
111,025,040
May 21
2.50
28 May 21
-0.10
-3.08%
-0.75
-23.08%
31,555,552
2.50
28 May 21
-0.10
-3.08%
-0.75
-23.08%
31,555,552
Jun 21
2.75
30 Jun 21
+ 0.25
+ 7.69%
-0.50
-15.38%
74,998,344
2.75
30 Jun 21
+ 0.25
+ 7.69%
-0.50
-15.38%
74,998,344
Jul 21
2.40
30 Jul 21
-0.35
-10.77%
-0.85
-26.15%
39,983,104
2.40
30 Jul 21
-0.35
-10.77%
-0.85
-26.15%
39,983,104
Aug 21
2.50
31 Aug 21
+ 0.10
+ 3.08%
-0.75
-23.08%
62,897,680
2.50
31 Aug 21
+ 0.10
+ 3.08%
-0.75
-23.08%
62,897,680
Sep 21
2.55
30 Sep 21
+ 0.05
+ 1.54%
-0.70
-21.54%
63,878,744
2.55
30 Sep 21
+ 0.05
+ 1.54%
-0.70
-21.54%
63,878,744
Oct 21
1.52
29 Oct 21
-1.02
-31.54%
-1.73
-53.08%
67,204,160
1.52
29 Oct 21
-1.02
-31.54%
-1.73
-53.08%
67,204,160
Nov 21
1.13
30 Nov 21
-0.39
-12.15%
-2.12
-65.23%
59,498,512
1.13
30 Nov 21
-0.39
-12.15%
-2.12
-65.23%
59,498,512
Dec 21
0.90
31 Dec 21
-0.23
-7.08%
-2.35
-72.31%
70,896,456
0.90
31 Dec 21
-0.23
-7.08%
-2.35
-72.31%
70,896,456
Jan 22
1.17
31 Jan 22
+ 0.27
+ 30.56%
+ 0.27
+ 30.56%
154,478,816
1.17
31 Jan 22
+ 0.27
+ 30.56%
+ 0.27
+ 30.56%
154,478,816
Feb 22
0.95
28 Feb 22
-0.22
-25.00%
+ 0.05
+ 5.56%
49,132,288
0.95
28 Feb 22
-0.22
-25.00%
+ 0.05
+ 5.56%
49,132,288
Mar 22
1.20
31 Mar 22
+ 0.25
+ 27.78%
+ 0.30
+ 33.33%
55,492,088
1.20
31 Mar 22
+ 0.25
+ 27.78%
+ 0.30
+ 33.33%
55,492,088
Apr 22
1.55
29 Apr 22
+ 0.35
+ 38.89%
+ 0.65
+ 72.22%
56,708,668
1.55
29 Apr 22
+ 0.35
+ 38.89%
+ 0.65
+ 72.22%
56,708,668
May 22
1.40
31 May 22
-0.15
-16.67%
+ 0.50
+ 55.56%
22,308,744
1.40
31 May 22
-0.15
-16.67%
+ 0.50
+ 55.56%
22,308,744
Jun 22
1.50
30 Jun 22
+ 0.10
+ 11.11%
+ 0.60
+ 66.67%
41,199,724
1.50
30 Jun 22
+ 0.10
+ 11.11%
+ 0.60
+ 66.67%
41,199,724
Jul 22
1.45
29 Jul 22
-0.05
-5.56%
+ 0.55
+ 61.11%
26,414,104
1.45
29 Jul 22
-0.05
-5.56%
+ 0.55
+ 61.11%
26,414,104
Aug 22
1.60
31 Aug 22
+ 0.15
+ 16.67%
+ 0.70
+ 77.78%
29,277,070
1.60
31 Aug 22
+ 0.15
+ 16.67%
+ 0.70
+ 77.78%
29,277,070
Sep 22
1.75
30 Sep 22
+ 0.15
+ 16.67%
+ 0.85
+ 94.44%
69,190,872
1.75
30 Sep 22
+ 0.15
+ 16.67%
+ 0.85
+ 94.44%
69,190,872
Oct 22
1.90
14 Oct 22
+ 0.15
+ 16.67%
+ 1.00
+ 111.11%
45,255,948
1.90
14 Oct 22
+ 0.15
+ 16.67%
+ 1.00
+ 111.11%
45,255,948
Nov 22
1.40
30 Nov 22
-0.50
-55.56%
+ 0.50
+ 55.56%
32,996,674
1.40
30 Nov 22
-0.50
-55.56%
+ 0.50
+ 55.56%
32,996,674
Dec 22
1.13
30 Dec 22
-0.27
-30.56%
+ 0.23
+ 25.00%
29,783,156
1.13
30 Dec 22
-0.27
-30.56%
+ 0.23
+ 25.00%
29,783,156
Jan 23
1.15
31 Jan 23
+ 0.02
+ 2.22%
+ 0.02
+ 2.22%
23,489,364
1.15
31 Jan 23
+ 0.02
+ 2.22%
+ 0.02
+ 2.22%
23,489,364
Feb 23
0.95
28 Feb 23
-0.20
-17.78%
-0.18
-15.56%
17,828,516
0.95
28 Feb 23
-0.20
-17.78%
-0.18
-15.56%
17,828,516
Mar 23
0.93
31 Mar 23
-0.02
-2.22%
-0.20
-17.78%
26,469,854
0.93
31 Mar 23
-0.02
-2.22%
-0.20
-17.78%
26,469,854
Apr 23
1.45
28 Apr 23
+ 0.53
+ 46.67%
+ 0.33
+ 28.89%
81,064,400
1.45
28 Apr 23
+ 0.53
+ 46.67%
+ 0.33
+ 28.89%
81,064,400
May 23
1.08
31 May 23
-0.38
-33.33%
-0.05
-4.44%
36,937,096
1.08
31 May 23
-0.38
-33.33%
-0.05
-4.44%
36,937,096
Jun 23
1.35
30 Jun 23
+ 0.27
+ 24.44%
+ 0.23
+ 20.00%
24,710,176
1.35
30 Jun 23
+ 0.27
+ 24.44%
+ 0.23
+ 20.00%
24,710,176
Jul 23
1.27
31 Jul 23
-0.08
-6.67%
+ 0.15
+ 13.33%
18,400,422
1.27
31 Jul 23
-0.08
-6.67%
+ 0.15
+ 13.33%
18,400,422
Aug 23
1.40
31 Aug 23
+ 0.13
+ 11.11%
+ 0.27
+ 24.44%
19,815,804
1.40
31 Aug 23
+ 0.13
+ 11.11%
+ 0.27
+ 24.44%
19,815,804
Sep 23
1.15
29 Sep 23
-0.25
-22.22%
+ 0.02
+ 2.22%
22,422,756
1.15
29 Sep 23
-0.25
-22.22%
+ 0.02
+ 2.22%
22,422,756
Oct 23
1.05
31 Oct 23
-0.10
-8.89%
-0.08
-6.67%
28,473,840
1.05
31 Oct 23
-0.10
-8.89%
-0.08
-6.67%
28,473,840
Nov 23
0.90
30 Nov 23
-0.15
-13.33%
-0.23
-20.00%
12,597,274
0.90
30 Nov 23
-0.15
-13.33%
-0.23
-20.00%
12,597,274
Dec 23
1.17
29 Dec 23
+ 0.27
+ 24.44%
+ 0.05
+ 4.44%
42,670,500
1.17
29 Dec 23
+ 0.27
+ 24.44%
+ 0.05
+ 4.44%
42,670,500
Jan 24
1.02
31 Jan 24
-0.15
-12.77%
-0.15
-12.77%
14,680,904
1.02
31 Jan 24
-0.15
-12.77%
-0.15
-12.77%
14,680,904
Feb 24
0.95
29 Feb 24
-0.07
-6.38%
-0.22
-19.15%
16,515,897
0.95
29 Feb 24
-0.07
-6.38%
-0.22
-19.15%
16,515,897
Mar 24
0.98
28 Mar 24
+ 0.03
+ 2.13%
-0.20
-17.02%
43,548,356
0.98
28 Mar 24
+ 0.03
+ 2.13%
-0.20
-17.02%
43,548,356
Apr 24
1.65
30 Apr 24
+ 0.67
+ 57.45%
+ 0.48
+ 40.43%
89,957,520
1.65
30 Apr 24
+ 0.67
+ 57.45%
+ 0.48
+ 40.43%
89,957,520
May 24
1.27
31 May 24
-0.38
-31.91%
+ 0.10
+ 8.51%
30,585,720
1.27
31 May 24
-0.38
-31.91%
+ 0.10
+ 8.51%
30,585,720
Jun 24
1.10
28 Jun 24
-0.17
-14.89%
-0.07
-6.38%
10,120,459
1.10
28 Jun 24
-0.17
-14.89%
-0.07
-6.38%
10,120,459
Jul 24
1.10
31 Jul 24
+ 0.00
+ 0.00%
-0.07
-6.38%
14,691,055
1.10
31 Jul 24
+ 0.00
+ 0.00%
-0.07
-6.38%
14,691,055
Aug 24
1.05
30 Aug 24
-0.05
-4.26%
-0.13
-10.64%
14,590,774
1.05
30 Aug 24
-0.05
-4.26%
-0.13
-10.64%
14,590,774
Sep 24
0.82
30 Sep 24
-0.22
-19.15%
-0.35
-29.79%
23,723,794
0.82
30 Sep 24
-0.22
-19.15%
-0.35
-29.79%
23,723,794
Oct 24
0.77
31 Oct 24
-0.05
-4.26%
-0.40
-34.04%
26,026,100
0.77
31 Oct 24
-0.05
-4.26%
-0.40
-34.04%
26,026,100
Nov 24
0.85
29 Nov 24
+ 0.08
+ 6.38%
-0.32
-27.66%
48,583,404
0.85
29 Nov 24
+ 0.08
+ 6.38%
-0.32
-27.66%
48,583,404
Dec 24
0.68
31 Dec 24
-0.18
-14.89%
-0.50
-42.55%
19,269,502
0.68
31 Dec 24
-0.18
-14.89%
-0.50
-42.55%
19,269,502
Jan 25
0.70
31 Jan 25
+ 0.02
+ 3.70%
+ 0.02
+ 3.70%
47,282,100
0.70
31 Jan 25
+ 0.02
+ 3.70%
+ 0.02
+ 3.70%
47,282,100
Feb 25
1.00
28 Feb 25
+ 0.30
+ 44.44%
+ 0.32
+ 48.15%
32,156,688
1.00
28 Feb 25
+ 0.30
+ 44.44%
+ 0.32
+ 48.15%
32,156,688
Mar 25
0.93
31 Mar 25
-0.07
-11.11%
+ 0.25
+ 37.04%
14,461,387
0.93
31 Mar 25
-0.07
-11.11%
+ 0.25
+ 37.04%
14,461,387
Apr 25
0.95
30 Apr 25
+ 0.02
+ 3.70%
+ 0.27
+ 40.74%
16,192,712
0.95
30 Apr 25
+ 0.02
+ 3.70%
+ 0.27
+ 40.74%
16,192,712
May 25
1.00
30 May 25
+ 0.05
+ 7.41%
+ 0.32
+ 48.15%
14,391,081
1.00
30 May 25
+ 0.05
+ 7.41%
+ 0.32
+ 48.15%
14,391,081
Jun 25
0.95
30 Jun 25
-0.05
-7.41%
+ 0.27
+ 40.74%
17,466,264
0.95
30 Jun 25
-0.05
-7.41%
+ 0.27
+ 40.74%
17,466,264
Jul 25
0.85
31 Jul 25
-0.10
-14.81%
+ 0.18
+ 25.93%
14,876,411
0.85
31 Jul 25
-0.10
-14.81%
+ 0.18
+ 25.93%
14,876,411
Aug 25
0.95
29 Aug 25
+ 0.10
+ 14.81%
+ 0.27
+ 40.74%
14,101,669
0.95
29 Aug 25
+ 0.10
+ 14.81%
+ 0.27
+ 40.74%
14,101,669
Sep 25
0.85
30 Sep 25
-0.10
-14.81%
+ 0.18
+ 25.93%
55,644,836
0.85
30 Sep 25
-0.10
-14.81%
+ 0.18
+ 25.93%
55,644,836
Oct 25
0.80
31 Oct 25
-0.05
-7.41%
+ 0.13
+ 18.52%
32,236,340
0.80
31 Oct 25
-0.05
-7.41%
+ 0.13
+ 18.52%
32,236,340
Nov 25
0.65
28 Nov 25
-0.15
-22.22%
-0.03
-3.70%
29,557,352
0.65
28 Nov 25
-0.15
-22.22%
-0.03
-3.70%
29,557,352
Dec 25
0.75
31 Dec 25
+ 0.10
+ 14.81%
+ 0.07
+ 11.11%
111,295,528
0.75
31 Dec 25
+ 0.10
+ 14.81%
+ 0.07
+ 11.11%
111,295,528
Jan 26
1.15
30 Jan 26
+ 0.40
+ 53.33%
+ 0.40
+ 53.33%
231,669,056
1.15
30 Jan 26
+ 0.40
+ 53.33%
+ 0.40
+ 53.33%
231,669,056
Feb 26
1.05
27 Feb 26
-0.10
-13.33%
+ 0.30
+ 40.00%
235,335,456
1.05
27 Feb 26
-0.10
-13.33%
+ 0.30
+ 40.00%
235,335,456
Mar 26
1.22
31 Mar 26
+ 0.17
+ 22.67%
+ 0.47
+ 62.67%
242,677,952
1.22
31 Mar 26
+ 0.17
+ 22.67%
+ 0.47
+ 62.67%
242,677,952
Apr 26
1.08
30 Apr 26
-0.14
-19.33%
+ 0.33
+ 43.33%
250,268,080
1.08
30 Apr 26
-0.14
-19.33%
+ 0.33
+ 43.33%
250,268,080
May 26
1.02
29 May 26
-0.05
-6.67%
+ 0.27
+ 36.67%
251,270,464
1.02
29 May 26
-0.05
-6.67%
+ 0.27
+ 36.67%
251,270,464
Jun 26
0.95
30 Jun 26
-0.07
-10.00%
+ 0.20
+ 26.67%
252,240,464
0.95
30 Jun 26
-0.07
-10.00%
+ 0.20
+ 26.67%
252,240,464
Jul 26
1.05
31 Jul 26
+ 0.10
+ 13.33%
+ 0.30
+ 40.00%
254,470,640
1.05
31 Jul 26
+ 0.10
+ 13.33%
+ 0.30
+ 40.00%
254,470,640
Aug 26
0.90
26 Aug 26
-0.15
-20.00%
+ 0.15
+ 20.00%
256,406,240
0.90
26 Aug 26
-0.15
-20.00%
+ 0.15
+ 20.00%
256,406,240
Sep 26
0.85
30 Sep 26
-0.05
-6.67%
+ 0.10
+ 13.33%
261,429,344
0.85
30 Sep 26
-0.05
-6.67%
+ 0.10
+ 13.33%
261,429,344
Oct 26
0.73
20 Oct 26
-0.13
-16.67%
-0.02
-3.33%
264,132,000
0.73
20 Oct 26
-0.13
-16.67%
-0.02
-3.33%
264,132,000
Block Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
2.75 ( 31 Dec 18 )
4.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 63.64% )
1,287,650,304
2.75 ( 31 Dec 18 )
4.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 63.64% )
1,287,650,304
Calendar Year End ( 2020 )
4.50 ( 31 Dec 19 )
3.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -27.78% )
909,003,968
4.50 ( 31 Dec 19 )
3.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -27.78% )
909,003,968
Calendar Year End ( 2021 )
3.25 ( 31 Dec 20 )
0.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.35 )
Cum % Mvmt ( -72.31% )
824,157,696
3.25 ( 31 Dec 20 )
0.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.35 )
Cum % Mvmt ( -72.31% )
824,157,696
Calendar Year End ( 2022 )
0.90 ( 31 Dec 21 )
1.13 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.23 )
Cum % Mvmt ( + 25.00% )
612,238,144
0.90 ( 31 Dec 21 )
1.13 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.23 )
Cum % Mvmt ( + 25.00% )
612,238,144
Calendar Year End ( 2023 )
1.13 ( 30 Dec 22 )
1.17 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.05 )
Cum % Mvmt ( + 4.44% )
354,880,000
1.13 ( 30 Dec 22 )
1.17 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.05 )
Cum % Mvmt ( + 4.44% )
354,880,000
Calendar Year End ( 2024 )
1.17 ( 29 Dec 23 )
0.68 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -42.55% )
352,293,472
1.17 ( 29 Dec 23 )
0.68 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -42.55% )
352,293,472
Calendar Year End ( 2025 )
0.68 ( 31 Dec 24 )
0.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 11.11% )
396,332,384
0.68 ( 31 Dec 24 )
0.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 11.11% )
396,332,384
Calendar Year End ( 0 )
0.75 ( 31 Dec 25 )
0.73 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -3.33% )
264,132,000
0.75 ( 31 Dec 25 )
0.73 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -3.33% )
264,132,000
Jan 19
4.05
31 Jan 19
+1.30
+ 47.27%
+ 1.30
+47.27%
31,246,648
4.05
31 Jan 19
+1.30
+ 47.27%
+ 1.30
+47.27%
31,246,648
Feb 19
3.80
28 Feb 19
-0.25
-9.09%
+ 1.05
+38.18%
26,970,286
3.80
28 Feb 19
-0.25
-9.09%
+ 1.05
+38.18%
26,970,286
Mar 19
3.90
29 Mar 19
+0.10
+ 3.64%
+ 1.15
+41.82%
34,738,728
3.90
29 Mar 19
+0.10
+ 3.64%
+ 1.15
+41.82%
34,738,728
Apr 19
14.32
30 Apr 19
+10.43
+ 379.09%
+ 11.57
+420.91%
317,486,112
14.32
30 Apr 19
+10.43
+ 379.09%
+ 11.57
+420.91%
317,486,112
May 19
11.35
31 May 19
-2.97
-108.18%
+ 8.60
+312.73%
213,852,048
11.35
31 May 19
-2.97
-108.18%
+ 8.60
+312.73%
213,852,048
Jun 19
10.00
28 Jun 19
-1.35
-49.09%
+ 7.25
+263.64%
112,504,816
10.00
28 Jun 19
-1.35
-49.09%
+ 7.25
+263.64%
112,504,816
Jul 19
7.85
31 Jul 19
-2.15
-78.18%
+ 5.10
+185.45%
187,365,600
7.85
31 Jul 19
-2.15
-78.18%
+ 5.10
+185.45%
187,365,600
Aug 19
6.25
30 Aug 19
-1.60
-58.18%
+ 3.50
+127.27%
87,655,192
6.25
30 Aug 19
-1.60
-58.18%
+ 3.50
+127.27%
87,655,192
Sep 19
4.80
30 Sep 19
-1.45
-52.73%
+ 2.05
+74.55%
67,444,544
4.80
30 Sep 19
-1.45
-52.73%
+ 2.05
+74.55%
67,444,544
Oct 19
7.10
31 Oct 19
+2.30
+ 83.64%
+ 4.35
+158.18%
101,512,008
7.10
31 Oct 19
+2.30
+ 83.64%
+ 4.35
+158.18%
101,512,008
Nov 19
5.50
29 Nov 19
-1.60
-58.18%
+ 2.75
+100.00%
61,294,016
5.50
29 Nov 19
-1.60
-58.18%
+ 2.75
+100.00%
61,294,016
Dec 19
4.50
31 Dec 19
-1.00
-36.36%
+ 1.75
+63.64%
45,580,304
4.50
31 Dec 19
-1.00
-36.36%
+ 1.75
+63.64%
45,580,304
Jan 20
4.00
31 Jan 20
-0.50
-11.11%
-0.50
-11.11%
66,229,040
4.00
31 Jan 20
-0.50
-11.11%
-0.50
-11.11%
66,229,040
Feb 20
3.40
28 Feb 20
-0.60
-13.33%
-1.10
-24.44%
82,587,936
3.40
28 Feb 20
-0.60
-13.33%
-1.10
-24.44%
82,587,936
Mar 20
2.70
31 Mar 20
-0.70
-15.56%
-1.80
-40.00%
146,892,736
2.70
31 Mar 20
-0.70
-15.56%
-1.80
-40.00%
146,892,736
Apr 20
1.70
30 Apr 20
-1.00
-22.22%
-2.80
-62.22%
172,852,480
1.70
30 Apr 20
-1.00
-22.22%
-2.80
-62.22%
172,852,480
May 20
1.85
29 May 20
+0.15
+ 3.33%
-2.65
-58.89%
56,949,828
1.85
29 May 20
+0.15
+ 3.33%
-2.65
-58.89%
56,949,828
Jun 20
2.15
30 Jun 20
+0.30
+ 6.67%
-2.35
-52.22%
48,639,008
2.15
30 Jun 20
+0.30
+ 6.67%
-2.35
-52.22%
48,639,008
Jul 20
2.50
31 Jul 20
+0.35
+ 7.78%
-2.00
-44.44%
52,797,992
2.50
31 Jul 20
+0.35
+ 7.78%
-2.00
-44.44%
52,797,992
Aug 20
2.50
28 Aug 20
+0.00
+ 0.00%
-2.00
-44.44%
37,126,892
2.50
28 Aug 20
+0.00
+ 0.00%
-2.00
-44.44%
37,126,892
Sep 20
2.65
30 Sep 20
+0.15
+ 3.33%
-1.85
-41.11%
22,053,210
2.65
30 Sep 20
+0.15
+ 3.33%
-1.85
-41.11%
22,053,210
Oct 20
2.45
30 Oct 20
-0.20
-4.44%
-2.05
-45.56%
16,402,918
2.45
30 Oct 20
-0.20
-4.44%
-2.05
-45.56%
16,402,918
Nov 20
3.45
30 Nov 20
+1.00
+ 22.22%
-1.05
-23.33%
99,272,240
3.45
30 Nov 20
+1.00
+ 22.22%
-1.05
-23.33%
99,272,240
Dec 20
3.25
31 Dec 20
-0.20
-4.44%
-1.25
-27.78%
107,199,672
3.25
31 Dec 20
-0.20
-4.44%
-1.25
-27.78%
107,199,672
Jan 21
3.00
29 Jan 21
-0.25
-7.69%
-0.25
-7.69%
69,713,184
3.00
29 Jan 21
-0.25
-7.69%
-0.25
-7.69%
69,713,184
Feb 21
3.05
26 Feb 21
+0.05
+ 1.54%
-0.20
-6.15%
91,207,024
3.05
26 Feb 21
+0.05
+ 1.54%
-0.20
-6.15%
91,207,024
Mar 21
2.50
31 Mar 21
-0.55
-16.92%
-0.75
-23.08%
81,299,904
2.50
31 Mar 21
-0.55
-16.92%
-0.75
-23.08%
81,299,904
Apr 21
2.60
30 Apr 21
+0.10
+ 3.08%
-0.65
-20.00%
111,025,040
2.60
30 Apr 21
+0.10
+ 3.08%
-0.65
-20.00%
111,025,040
May 21
2.50
28 May 21
-0.10
-3.08%
-0.75
-23.08%
31,555,552
2.50
28 May 21
-0.10
-3.08%
-0.75
-23.08%
31,555,552
Jun 21
2.75
30 Jun 21
+0.25
+ 7.69%
-0.50
-15.38%
74,998,344
2.75
30 Jun 21
+0.25
+ 7.69%
-0.50
-15.38%
74,998,344
Jul 21
2.40
30 Jul 21
-0.35
-10.77%
-0.85
-26.15%
39,983,104
2.40
30 Jul 21
-0.35
-10.77%
-0.85
-26.15%
39,983,104
Aug 21
2.50
31 Aug 21
+0.10
+ 3.08%
-0.75
-23.08%
62,897,680
2.50
31 Aug 21
+0.10
+ 3.08%
-0.75
-23.08%
62,897,680
Sep 21
2.55
30 Sep 21
+0.05
+ 1.54%
-0.70
-21.54%
63,878,744
2.55
30 Sep 21
+0.05
+ 1.54%
-0.70
-21.54%
63,878,744
Oct 21
1.52
29 Oct 21
-1.02
-31.54%
-1.73
-53.08%
67,204,160
1.52
29 Oct 21
-1.02
-31.54%
-1.73
-53.08%
67,204,160
Nov 21
1.13
30 Nov 21
-0.39
-12.15%
-2.12
-65.23%
59,498,512
1.13
30 Nov 21
-0.39
-12.15%
-2.12
-65.23%
59,498,512
Dec 21
0.90
31 Dec 21
-0.23
-7.08%
-2.35
-72.31%
70,896,456
0.90
31 Dec 21
-0.23
-7.08%
-2.35
-72.31%
70,896,456
Jan 22
1.17
31 Jan 22
+0.27
+ 30.56%
+ 0.27
+30.56%
154,478,816
1.17
31 Jan 22
+0.27
+ 30.56%
+ 0.27
+30.56%
154,478,816
Feb 22
0.95
28 Feb 22
-0.22
-25.00%
+ 0.05
+5.56%
49,132,288
0.95
28 Feb 22
-0.22
-25.00%
+ 0.05
+5.56%
49,132,288
Mar 22
1.20
31 Mar 22
+0.25
+ 27.78%
+ 0.30
+33.33%
55,492,088
1.20
31 Mar 22
+0.25
+ 27.78%
+ 0.30
+33.33%
55,492,088
Apr 22
1.55
29 Apr 22
+0.35
+ 38.89%
+ 0.65
+72.22%
56,708,668
1.55
29 Apr 22
+0.35
+ 38.89%
+ 0.65
+72.22%
56,708,668
May 22
1.40
31 May 22
-0.15
-16.67%
+ 0.50
+55.56%
22,308,744
1.40
31 May 22
-0.15
-16.67%
+ 0.50
+55.56%
22,308,744
Jun 22
1.50
30 Jun 22
+0.10
+ 11.11%
+ 0.60
+66.67%
41,199,724
1.50
30 Jun 22
+0.10
+ 11.11%
+ 0.60
+66.67%
41,199,724
Jul 22
1.45
29 Jul 22
-0.05
-5.56%
+ 0.55
+61.11%
26,414,104
1.45
29 Jul 22
-0.05
-5.56%
+ 0.55
+61.11%
26,414,104
Aug 22
1.60
31 Aug 22
+0.15
+ 16.67%
+ 0.70
+77.78%
29,277,070
1.60
31 Aug 22
+0.15
+ 16.67%
+ 0.70
+77.78%
29,277,070
Sep 22
1.75
30 Sep 22
+0.15
+ 16.67%
+ 0.85
+94.44%
69,190,872
1.75
30 Sep 22
+0.15
+ 16.67%
+ 0.85
+94.44%
69,190,872
Oct 22
1.90
14 Oct 22
+0.15
+ 16.67%
+ 1.00
+111.11%
45,255,948
1.90
14 Oct 22
+0.15
+ 16.67%
+ 1.00
+111.11%
45,255,948
Nov 22
1.40
30 Nov 22
-0.50
-55.56%
+ 0.50
+55.56%
32,996,674
1.40
30 Nov 22
-0.50
-55.56%
+ 0.50
+55.56%
32,996,674
Dec 22
1.13
30 Dec 22
-0.27
-30.56%
+ 0.23
+25.00%
29,783,156
1.13
30 Dec 22
-0.27
-30.56%
+ 0.23
+25.00%
29,783,156
Jan 23
1.15
31 Jan 23
+0.02
+ 2.22%
+ 0.02
+2.22%
23,489,364
1.15
31 Jan 23
+0.02
+ 2.22%
+ 0.02
+2.22%
23,489,364
Feb 23
0.95
28 Feb 23
-0.20
-17.78%
-0.18
-15.56%
17,828,516
0.95
28 Feb 23
-0.20
-17.78%
-0.18
-15.56%
17,828,516
Mar 23
0.93
31 Mar 23
-0.02
-2.22%
-0.20
-17.78%
26,469,854
0.93
31 Mar 23
-0.02
-2.22%
-0.20
-17.78%
26,469,854
Apr 23
1.45
28 Apr 23
+0.53
+ 46.67%
+ 0.33
+28.89%
81,064,400
1.45
28 Apr 23
+0.53
+ 46.67%
+ 0.33
+28.89%
81,064,400
May 23
1.08
31 May 23
-0.38
-33.33%
-0.05
-4.44%
36,937,096
1.08
31 May 23
-0.38
-33.33%
-0.05
-4.44%
36,937,096
Jun 23
1.35
30 Jun 23
+0.27
+ 24.44%
+ 0.23
+20.00%
24,710,176
1.35
30 Jun 23
+0.27
+ 24.44%
+ 0.23
+20.00%
24,710,176
Jul 23
1.27
31 Jul 23
-0.08
-6.67%
+ 0.15
+13.33%
18,400,422
1.27
31 Jul 23
-0.08
-6.67%
+ 0.15
+13.33%
18,400,422
Aug 23
1.40
31 Aug 23
+0.13
+ 11.11%
+ 0.27
+24.44%
19,815,804
1.40
31 Aug 23
+0.13
+ 11.11%
+ 0.27
+24.44%
19,815,804
Sep 23
1.15
29 Sep 23
-0.25
-22.22%
+ 0.02
+2.22%
22,422,756
1.15
29 Sep 23
-0.25
-22.22%
+ 0.02
+2.22%
22,422,756
Oct 23
1.05
31 Oct 23
-0.10
-8.89%
-0.08
-6.67%
28,473,840
1.05
31 Oct 23
-0.10
-8.89%
-0.08
-6.67%
28,473,840
Nov 23
0.90
30 Nov 23
-0.15
-13.33%
-0.23
-20.00%
12,597,274
0.90
30 Nov 23
-0.15
-13.33%
-0.23
-20.00%
12,597,274
Dec 23
1.17
29 Dec 23
+0.27
+ 24.44%
+ 0.05
+4.44%
42,670,500
1.17
29 Dec 23
+0.27
+ 24.44%
+ 0.05
+4.44%
42,670,500
Jan 24
1.02
31 Jan 24
-0.15
-12.77%
-0.15
-12.77%
14,680,904
1.02
31 Jan 24
-0.15
-12.77%
-0.15
-12.77%
14,680,904
Feb 24
0.95
29 Feb 24
-0.07
-6.38%
-0.22
-19.15%
16,515,897
0.95
29 Feb 24
-0.07
-6.38%
-0.22
-19.15%
16,515,897
Mar 24
0.98
28 Mar 24
+0.03
+ 2.13%
-0.20
-17.02%
43,548,356
0.98
28 Mar 24
+0.03
+ 2.13%
-0.20
-17.02%
43,548,356
Apr 24
1.65
30 Apr 24
+0.67
+ 57.45%
+ 0.48
+40.43%
89,957,520
1.65
30 Apr 24
+0.67
+ 57.45%
+ 0.48
+40.43%
89,957,520
May 24
1.27
31 May 24
-0.38
-31.91%
+ 0.10
+8.51%
30,585,720
1.27
31 May 24
-0.38
-31.91%
+ 0.10
+8.51%
30,585,720
Jun 24
1.10
28 Jun 24
-0.17
-14.89%
-0.07
-6.38%
10,120,459
1.10
28 Jun 24
-0.17
-14.89%
-0.07
-6.38%
10,120,459
Jul 24
1.10
31 Jul 24
+0.00
+ 0.00%
-0.07
-6.38%
14,691,055
1.10
31 Jul 24
+0.00
+ 0.00%
-0.07
-6.38%
14,691,055
Aug 24
1.05
30 Aug 24
-0.05
-4.26%
-0.13
-10.64%
14,590,774
1.05
30 Aug 24
-0.05
-4.26%
-0.13
-10.64%
14,590,774
Sep 24
0.82
30 Sep 24
-0.22
-19.15%
-0.35
-29.79%
23,723,794
0.82
30 Sep 24
-0.22
-19.15%
-0.35
-29.79%
23,723,794
Oct 24
0.77
31 Oct 24
-0.05
-4.26%
-0.40
-34.04%
26,026,100
0.77
31 Oct 24
-0.05
-4.26%
-0.40
-34.04%
26,026,100
Nov 24
0.85
29 Nov 24
+0.08
+ 6.38%
-0.32
-27.66%
48,583,404
0.85
29 Nov 24
+0.08
+ 6.38%
-0.32
-27.66%
48,583,404
Dec 24
0.68
31 Dec 24
-0.18
-14.89%
-0.50
-42.55%
19,269,502
0.68
31 Dec 24
-0.18
-14.89%
-0.50
-42.55%
19,269,502
Jan 25
0.70
31 Jan 25
+0.02
+ 3.70%
+ 0.02
+3.70%
47,282,100
0.70
31 Jan 25
+0.02
+ 3.70%
+ 0.02
+3.70%
47,282,100
Feb 25
1.00
28 Feb 25
+0.30
+ 44.44%
+ 0.32
+48.15%
32,156,688
1.00
28 Feb 25
+0.30
+ 44.44%
+ 0.32
+48.15%
32,156,688
Mar 25
0.93
31 Mar 25
-0.07
-11.11%
+ 0.25
+37.04%
14,461,387
0.93
31 Mar 25
-0.07
-11.11%
+ 0.25
+37.04%
14,461,387
Apr 25
0.95
30 Apr 25
+0.02
+ 3.70%
+ 0.27
+40.74%
16,192,712
0.95
30 Apr 25
+0.02
+ 3.70%
+ 0.27
+40.74%
16,192,712
May 25
1.00
30 May 25
+0.05
+ 7.41%
+ 0.32
+48.15%
14,391,081
1.00
30 May 25
+0.05
+ 7.41%
+ 0.32
+48.15%
14,391,081
Jun 25
0.95
30 Jun 25
-0.05
-7.41%
+ 0.27
+40.74%
17,466,264
0.95
30 Jun 25
-0.05
-7.41%
+ 0.27
+40.74%
17,466,264
Jul 25
0.85
31 Jul 25
-0.10
-14.81%
+ 0.18
+25.93%
14,876,411
0.85
31 Jul 25
-0.10
-14.81%
+ 0.18
+25.93%
14,876,411
Aug 25
0.95
29 Aug 25
+0.10
+ 14.81%
+ 0.27
+40.74%
14,101,669
0.95
29 Aug 25
+0.10
+ 14.81%
+ 0.27
+40.74%
14,101,669
Sep 25
0.85
30 Sep 25
-0.10
-14.81%
+ 0.18
+25.93%
55,644,836
0.85
30 Sep 25
-0.10
-14.81%
+ 0.18
+25.93%
55,644,836
Oct 25
0.80
31 Oct 25
-0.05
-7.41%
+ 0.13
+18.52%
32,236,340
0.80
31 Oct 25
-0.05
-7.41%
+ 0.13
+18.52%
32,236,340
Nov 25
0.65
28 Nov 25
-0.15
-22.22%
-0.03
-3.70%
29,557,352
0.65
28 Nov 25
-0.15
-22.22%
-0.03
-3.70%
29,557,352
Dec 25
0.75
31 Dec 25
+0.10
+ 14.81%
+ 0.07
+11.11%
111,295,528
0.75
31 Dec 25
+0.10
+ 14.81%
+ 0.07
+11.11%
111,295,528
Jan 26
1.15
30 Jan 26
+0.40
+ 53.33%
+ 0.40
+53.33%
231,669,056
1.15
30 Jan 26
+0.40
+ 53.33%
+ 0.40
+53.33%
231,669,056
Feb 26
1.05
27 Feb 26
-0.10
-13.33%
+ 0.30
+40.00%
235,335,456
1.05
27 Feb 26
-0.10
-13.33%
+ 0.30
+40.00%
235,335,456
Mar 26
1.22
31 Mar 26
+0.17
+ 22.67%
+ 0.47
+62.67%
242,677,952
1.22
31 Mar 26
+0.17
+ 22.67%
+ 0.47
+62.67%
242,677,952
Apr 26
1.08
30 Apr 26
-0.14
-19.33%
+ 0.33
+43.33%
250,268,080
1.08
30 Apr 26
-0.14
-19.33%
+ 0.33
+43.33%
250,268,080
May 26
1.02
29 May 26
-0.05
-6.67%
+ 0.27
+36.67%
251,270,464
1.02
29 May 26
-0.05
-6.67%
+ 0.27
+36.67%
251,270,464
Jun 26
0.95
30 Jun 26
-0.07
-10.00%
+ 0.20
+26.67%
252,240,464
0.95
30 Jun 26
-0.07
-10.00%
+ 0.20
+26.67%
252,240,464
Jul 26
1.05
31 Jul 26
+0.10
+ 13.33%
+ 0.30
+40.00%
254,470,640
1.05
31 Jul 26
+0.10
+ 13.33%
+ 0.30
+40.00%
254,470,640
Aug 26
0.90
26 Aug 26
-0.15
-20.00%
+ 0.15
+20.00%
256,406,240
0.90
26 Aug 26
-0.15
-20.00%
+ 0.15
+20.00%
256,406,240
Sep 26
0.85
30 Sep 26
-0.05
-6.67%
+ 0.10
+13.33%
261,429,344
0.85
30 Sep 26
-0.05
-6.67%
+ 0.10
+13.33%
261,429,344
Oct 26
0.73
20 Oct 26
-0.13
-16.67%
-0.02
-3.33%
264,132,000
0.73
20 Oct 26
-0.13
-16.67%
-0.02
-3.33%
264,132,000