FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jersey Oil and Gas PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jersey Oil and Gas PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jersey Oil and Gas PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
2,375.00 ( 30 Dec 11 )
1,663.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -712.00 )
Cum % Mvmt ( -29.98% )
Volume : 19,904
Calendar Year End ( 2013 )
1,663.00 ( 31 Dec 12 )
912.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -750.50 )
Cum % Mvmt ( -45.13% )
Volume : 24,694
Calendar Year End ( 2014 )
912.50 ( 31 Dec 13 )
275.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -637.00 )
Cum % Mvmt ( -69.81% )
Volume : 16,658
Calendar Year End ( 2015 )
275.50 ( 31 Dec 14 )
11.51 ( 29 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -263.99 )
Cum % Mvmt ( -95.82% )
Volume : 10,556,125
Calendar Year End ( 2016 )
11.51 ( 29 Dec 15 )
125.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.99 )
Cum % Mvmt ( + 990.36% )
Volume : 17,753,448
Calendar Year End ( 2017 )
125.50 ( 30 Dec 16 )
191.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.00 )
Cum % Mvmt ( + 52.59% )
Volume : 57,881,536
Calendar Year End ( 2018 )
191.50 ( 29 Dec 17 )
162.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.00 )
Cum % Mvmt ( -15.14% )
Volume : 22,531,652
Calendar Year End ( 2019 )
162.50 ( 31 Dec 18 )
150.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -7.69% )
Volume : 52,637,984
Calendar Year End ( 2020 )
150.00 ( 31 Dec 19 )
127.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.00 )
Cum % Mvmt ( -15.33% )
Volume : 25,173,020
Calendar Year End ( 2021 )
127.00 ( 31 Dec 20 )
140.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 10.63% )
Volume : 37,162,700
Calendar Year End ( 2022 )
140.50 ( 31 Dec 21 )
250.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.50 )
Cum % Mvmt ( + 77.94% )
Volume : 33,022,276
Calendar Year End ( 2023 )
250.00 ( 30 Dec 22 )
204.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -18.40% )
Volume : 30,086,862
Calendar Year End ( 2024 )
204.00 ( 29 Dec 23 )
49.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -75.98% )
Volume : 28,891,832
Calendar Year End ( 2025 )
49.00 ( 31 Dec 24 )
86.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 76.53% )
Volume : 36,286,008
Calendar Year End ( 0 )
86.50 ( 31 Dec 25 )
118.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 36.99% )
Volume : 3,682,874
Jan 12
2,290.00
31 Jan 12
-85.00
-3.58%
-85.00
-3.58%
4,199
Feb 12
2,525.00
29 Feb 12
+ 235.00
+ 9.89%
+ 150.00
+ 6.32%
1,358
Mar 12
2,975.00
30 Mar 12
+ 450.00
+ 18.95%
+ 600.00
+ 25.26%
4,725
Apr 12
3,125.00
30 Apr 12
+ 150.00
+ 6.32%
+ 750.00
+ 31.58%
1,814
May 12
2,375.00
31 May 12
-750.00
-31.58%
+ 0.00
+ 0.00%
892
Jun 12
1,885.00
29 Jun 12
-490.00
-20.63%
-490.00
-20.63%
659
Jul 12
1,775.00
31 Jul 12
-110.00
-4.63%
-600.00
-25.26%
1,096
Aug 12
1,925.00
31 Aug 12
+ 150.00
+ 6.32%
-450.00
-18.95%
405
Sep 12
1,825.00
28 Sep 12
-100.00
-4.21%
-550.00
-23.16%
589
Oct 12
1,800.00
31 Oct 12
-25.00
-1.05%
-575.00
-24.21%
834
Nov 12
1,637.50
30 Nov 12
-162.50
-6.84%
-737.50
-31.05%
2,214
Dec 12
1,663.00
31 Dec 12
+ 25.50
+ 1.07%
-712.00
-29.98%
1,117
Jan 13
1,337.50
31 Jan 13
-325.50
-19.57%
-325.50
-19.57%
6,257
Feb 13
1,412.50
28 Feb 13
+ 75.00
+ 4.51%
-250.50
-15.06%
4,837
Mar 13
1,350.00
28 Mar 13
-62.50
-3.76%
-313.00
-18.82%
3,190
Apr 13
987.50
30 Apr 13
-362.50
-21.80%
-675.50
-40.62%
2,676
May 13
1,200.00
31 May 13
+ 212.50
+ 12.78%
-463.00
-27.84%
1,627
Jun 13
1,087.50
28 Jun 13
-112.50
-6.76%
-575.50
-34.61%
788
Jul 13
1,162.50
31 Jul 13
+ 75.00
+ 4.51%
-500.50
-30.10%
671
Aug 13
1,025.00
30 Aug 13
-137.50
-8.27%
-638.00
-38.36%
543
Sep 13
1,037.50
30 Sep 13
+ 12.50
+ 0.75%
-625.50
-37.61%
1,286
Oct 13
1,025.00
31 Oct 13
-12.50
-0.75%
-638.00
-38.36%
1,374
Nov 13
1,000.00
29 Nov 13
-25.00
-1.50%
-663.00
-39.87%
708
Dec 13
912.50
31 Dec 13
-87.50
-5.26%
-750.50
-45.13%
737
Jan 14
906.25
31 Jan 14
-6.25
-0.68%
-6.25
-0.68%
1,105
Feb 14
974.00
28 Feb 14
+ 67.75
+ 7.42%
+ 61.50
+ 6.74%
7,493
Mar 14
1,035.00
31 Mar 14
+ 61.00
+ 6.68%
+ 122.50
+ 13.42%
931
Apr 14
950.00
30 Apr 14
-85.00
-9.32%
+ 37.50
+ 4.11%
719
May 14
963.00
30 May 14
+ 13.00
+ 1.42%
+ 50.50
+ 5.53%
251
Jun 14
875.00
30 Jun 14
-88.00
-9.64%
-37.50
-4.11%
301
Jul 14
840.41
30 Jul 14
-34.59
-3.79%
-72.09
-7.90%
439
Aug 14
800.00
29 Aug 14
-40.41
-4.43%
-112.50
-12.33%
657
Sep 14
670.00
30 Sep 14
-130.00
-14.25%
-242.50
-26.58%
860
Oct 14
325.00
31 Oct 14
-345.00
-37.81%
-587.50
-64.38%
1,523
Nov 14
381.00
28 Nov 14
+ 56.00
+ 6.14%
-531.50
-58.25%
1,302
Dec 14
275.50
31 Dec 14
-105.50
-11.56%
-637.00
-69.81%
1,077
Jan 15
137.50
30 Jan 15
-138.00
-50.09%
-138.00
-50.09%
826
Feb 15
79.00
27 Feb 15
-58.50
-21.23%
-196.50
-71.32%
9,807
Mar 15
80.00
31 Mar 15
+ 1.00
+ 0.36%
-195.50
-70.96%
2,100
Apr 15
27.50
30 Apr 15
-52.50
-19.06%
-248.00
-90.02%
4,339
May 15
40.00
29 May 15
+ 12.50
+ 4.54%
-235.50
-85.48%
1,693
Jun 15
39.00
30 Jun 15
-1.00
-0.36%
-236.50
-85.84%
11,408
Jul 15
27.50
31 Jul 15
-11.50
-4.17%
-248.00
-90.02%
1,529
Aug 15
22.50
28 Aug 15
-5.00
-1.81%
-253.00
-91.83%
4,116,365
Sep 15
17.05
30 Sep 15
-5.45
-1.98%
-258.45
-93.81%
3,166,871
Oct 15
17.30
30 Oct 15
+ 0.25
+ 0.09%
-258.20
-93.72%
2,136,657
Nov 15
13.66
30 Nov 15
-3.64
-1.32%
-261.84
-95.04%
895,789
Dec 15
11.51
29 Dec 15
-2.15
-0.78%
-263.99
-95.82%
208,741
Jan 16
7.80
29 Jan 16
-3.71
-32.23%
-3.71
-32.23%
1,059,565
Feb 16
12.63
29 Feb 16
+ 4.82
+ 41.92%
+ 1.11
+ 9.69%
1,360,193
Mar 16
14.01
31 Mar 16
+ 1.39
+ 12.03%
+ 2.50
+ 21.72%
674,668
Apr 16
15.00
29 Apr 16
+ 0.99
+ 8.60%
+ 3.49
+ 30.32%
1,211,166
May 16
16.75
31 May 16
+ 1.75
+ 15.20%
+ 5.24
+ 45.53%
1,272,693
Jun 16
20.00
30 Jun 16
+ 3.25
+ 28.24%
+ 8.49
+ 73.76%
1,872,632
Jul 16
34.00
28 Jul 16
+ 14.00
+ 121.63%
+ 22.49
+ 195.40%
809,610
Aug 16
38.75
31 Aug 16
+ 4.75
+ 41.27%
+ 27.24
+ 236.66%
1,632,576
Sep 16
37.25
29 Sep 16
-1.50
-13.03%
+ 25.74
+ 223.63%
248,699
Oct 16
99.00
31 Oct 16
+ 61.75
+ 536.49%
+ 87.49
+ 760.12%
3,599,798
Nov 16
132.00
30 Nov 16
+ 33.00
+ 286.71%
+ 120.49
+ 1,046.83%
2,720,020
Dec 16
125.50
30 Dec 16
-6.50
-56.47%
+ 113.99
+ 990.36%
1,291,828
Jan 17
139.00
31 Jan 17
+ 13.50
+ 10.76%
+ 13.50
+ 10.76%
1,125,957
Feb 17
232.50
28 Feb 17
+ 93.50
+ 74.50%
+ 107.00
+ 85.26%
3,027,721
Mar 17
287.50
31 Mar 17
+ 55.00
+ 43.82%
+ 162.00
+ 129.08%
2,736,034
Apr 17
292.00
28 Apr 17
+ 4.50
+ 3.59%
+ 166.50
+ 132.67%
2,595,054
May 17
252.50
31 May 17
-39.50
-31.47%
+ 127.00
+ 101.20%
1,681,598
Jun 17
270.50
30 Jun 17
+ 18.00
+ 14.34%
+ 145.00
+ 115.54%
1,561,951
Jul 17
236.50
31 Jul 17
-34.00
-27.09%
+ 111.00
+ 88.45%
976,697
Aug 17
228.50
31 Aug 17
-8.00
-6.37%
+ 103.00
+ 82.07%
789,638
Sep 17
65.50
29 Sep 17
-163.00
-129.88%
-60.00
-47.81%
20,768,392
Oct 17
205.00
31 Oct 17
+ 139.50
+ 111.16%
+ 79.50
+ 63.35%
16,324,501
Nov 17
189.50
30 Nov 17
-15.50
-12.35%
+ 64.00
+ 51.00%
5,207,513
Dec 17
191.50
29 Dec 17
+ 2.00
+ 1.59%
+ 66.00
+ 52.59%
1,086,482
Jan 18
202.50
31 Jan 18
+ 11.00
+ 5.74%
+ 11.00
+ 5.74%
2,339,286
Feb 18
191.50
28 Feb 18
-11.00
-5.74%
+ 0.00
+ 0.00%
2,947,285
Mar 18
190.50
29 Mar 18
-1.00
-0.52%
-1.00
-0.52%
1,695,623
Apr 18
217.50
30 Apr 18
+ 27.00
+ 14.10%
+ 26.00
+ 13.58%
2,293,848
May 18
227.00
31 May 18
+ 9.50
+ 4.96%
+ 35.50
+ 18.54%
3,363,047
Jun 18
209.90
29 Jun 18
-17.10
-8.93%
+ 18.40
+ 9.61%
1,171,207
Jul 18
187.00
31 Jul 18
-22.90
-11.96%
-4.50
-2.35%
1,629,029
Aug 18
185.00
31 Aug 18
-2.00
-1.04%
-6.50
-3.39%
1,266,459
Sep 18
175.00
28 Sep 18
-10.00
-5.22%
-16.50
-8.62%
979,791
Oct 18
186.50
31 Oct 18
+ 11.50
+ 6.01%
-5.00
-2.61%
2,536,233
Nov 18
170.00
30 Nov 18
-16.50
-8.62%
-21.50
-11.23%
1,360,001
Dec 18
162.50
31 Dec 18
-7.50
-3.92%
-29.00
-15.14%
949,842
Jan 19
199.50
31 Jan 19
+ 37.00
+ 22.77%
+ 37.00
+ 22.77%
2,206,399
Feb 19
237.00
28 Feb 19
+ 37.50
+ 23.08%
+ 74.50
+ 45.85%
2,410,383
Mar 19
226.00
29 Mar 19
-11.00
-6.77%
+ 63.50
+ 39.08%
2,630,274
Apr 19
73.00
30 Apr 19
-153.00
-94.15%
-89.50
-55.08%
13,291,627
May 19
71.50
31 May 19
-1.50
-0.92%
-91.00
-56.00%
3,054,254
Jun 19
64.50
28 Jun 19
-7.00
-4.31%
-98.00
-60.31%
3,223,709
Jul 19
209.50
31 Jul 19
+ 145.00
+ 89.23%
+ 47.00
+ 28.92%
12,475,765
Aug 19
215.50
30 Aug 19
+ 6.00
+ 3.69%
+ 53.00
+ 32.62%
3,672,840
Sep 19
227.50
30 Sep 19
+ 12.00
+ 7.38%
+ 65.00
+ 40.00%
2,250,228
Oct 19
190.00
31 Oct 19
-37.50
-23.08%
+ 27.50
+ 16.92%
3,813,549
Nov 19
174.00
29 Nov 19
-16.00
-9.85%
+ 11.50
+ 7.08%
2,693,762
Dec 19
150.00
31 Dec 19
-24.00
-14.77%
-12.50
-7.69%
915,194
Jan 20
125.50
31 Jan 20
-24.50
-16.33%
-24.50
-16.33%
3,062,241
Feb 20
84.50
28 Feb 20
-41.00
-27.33%
-65.50
-43.67%
2,618,879
Mar 20
55.50
31 Mar 20
-29.00
-19.33%
-94.50
-63.00%
2,089,563
Apr 20
62.00
30 Apr 20
+ 6.50
+ 4.33%
-88.00
-58.67%
3,169,553
May 20
109.00
29 May 20
+ 47.00
+ 31.33%
-41.00
-27.33%
3,016,951
Jun 20
117.50
30 Jun 20
+ 8.50
+ 5.67%
-32.50
-21.67%
1,588,062
Jul 20
152.00
31 Jul 20
+ 34.50
+ 23.00%
+ 2.00
+ 1.33%
2,564,478
Aug 20
135.50
28 Aug 20
-16.50
-11.00%
-14.50
-9.67%
913,762
Sep 20
106.00
30 Sep 20
-29.50
-19.67%
-44.00
-29.33%
1,311,561
Oct 20
81.75
30 Oct 20
-24.25
-16.17%
-68.25
-45.50%
1,885,050
Nov 20
115.00
30 Nov 20
+ 33.25
+ 22.17%
-35.00
-23.33%
2,075,035
Dec 20
127.00
31 Dec 20
+ 12.00
+ 8.00%
-23.00
-15.33%
877,886
Jan 21
164.50
29 Jan 21
+ 37.50
+ 29.53%
+ 37.50
+ 29.53%
1,960,719
Feb 21
225.50
26 Feb 21
+ 61.00
+ 48.03%
+ 98.50
+ 77.56%
4,628,667
Mar 21
165.00
31 Mar 21
-60.50
-47.64%
+ 38.00
+ 29.92%
5,075,154
Apr 21
157.48
30 Apr 21
-7.52
-5.92%
+ 30.48
+ 24.00%
4,379,599
May 21
148.00
28 May 21
-9.48
-7.46%
+ 21.00
+ 16.54%
2,920,237
Jun 21
150.00
30 Jun 21
+ 2.00
+ 1.57%
+ 23.00
+ 18.11%
1,860,675
Jul 21
131.00
30 Jul 21
-19.00
-14.96%
+ 4.00
+ 3.15%
2,068,686
Aug 21
116.00
31 Aug 21
-15.00
-11.81%
-11.00
-8.66%
1,503,138
Sep 21
176.50
30 Sep 21
+ 60.50
+ 47.64%
+ 49.50
+ 38.98%
4,155,472
Oct 21
145.50
29 Oct 21
-31.00
-24.41%
+ 18.50
+ 14.57%
4,000,769
Nov 21
143.50
30 Nov 21
-2.00
-1.57%
+ 16.50
+ 12.99%
2,279,396
Dec 21
140.50
31 Dec 21
-3.00
-2.36%
+ 13.50
+ 10.63%
2,330,189
Jan 22
132.50
31 Jan 22
-8.00
-5.69%
-8.00
-5.69%
1,450,542
Feb 22
139.00
28 Feb 22
+ 6.50
+ 4.63%
-1.50
-1.07%
1,035,848
Mar 22
174.50
31 Mar 22
+ 35.50
+ 25.27%
+ 34.00
+ 24.20%
6,129,175
Apr 22
230.00
29 Apr 22
+ 55.50
+ 39.50%
+ 89.50
+ 63.70%
3,923,021
May 22
252.50
31 May 22
+ 22.50
+ 16.01%
+ 112.00
+ 79.72%
5,555,589
Jun 22
210.00
30 Jun 22
-42.50
-30.25%
+ 69.50
+ 49.47%
2,600,884
Jul 22
255.00
29 Jul 22
+ 45.00
+ 32.03%
+ 114.50
+ 81.49%
2,267,890
Aug 22
260.00
31 Aug 22
+ 5.00
+ 3.56%
+ 119.50
+ 85.05%
1,488,561
Sep 22
282.50
30 Sep 22
+ 22.50
+ 16.01%
+ 142.00
+ 101.07%
2,162,323
Oct 22
300.00
14 Oct 22
+ 17.50
+ 12.46%
+ 159.50
+ 113.52%
2,325,160
Nov 22
213.50
30 Nov 22
-86.50
-61.57%
+ 73.00
+ 51.96%
2,680,363
Dec 22
250.00
30 Dec 22
+ 36.50
+ 25.98%
+ 109.50
+ 77.94%
1,402,921
Jan 23
213.50
31 Jan 23
-36.50
-14.60%
-36.50
-14.60%
2,479,437
Feb 23
164.50
28 Feb 23
-49.00
-19.60%
-85.50
-34.20%
1,461,113
Mar 23
235.00
31 Mar 23
+ 70.50
+ 28.20%
-15.00
-6.00%
3,576,969
Apr 23
245.00
28 Apr 23
+ 10.00
+ 4.00%
-5.00
-2.00%
8,110,649
May 23
200.00
31 May 23
-45.00
-18.00%
-50.00
-20.00%
1,936,240
Jun 23
179.00
30 Jun 23
-21.00
-8.40%
-71.00
-28.40%
1,565,686
Jul 23
191.50
31 Jul 23
+ 12.50
+ 5.00%
-58.50
-23.40%
1,359,683
Aug 23
201.50
31 Aug 23
+ 10.00
+ 4.00%
-48.50
-19.40%
2,276,463
Sep 23
226.00
29 Sep 23
+ 24.50
+ 9.80%
-24.00
-9.60%
1,973,086
Oct 23
201.50
31 Oct 23
-24.50
-9.80%
-48.50
-19.40%
810,904
Nov 23
233.00
30 Nov 23
+ 31.50
+ 12.60%
-17.00
-6.80%
3,240,992
Dec 23
204.00
29 Dec 23
-29.00
-11.60%
-46.00
-18.40%
1,295,640
Jan 24
183.50
31 Jan 24
-20.50
-10.05%
-20.50
-10.05%
2,317,528
Feb 24
172.00
29 Feb 24
-11.50
-5.64%
-32.00
-15.69%
2,137,020
Mar 24
162.00
28 Mar 24
-10.00
-4.90%
-42.00
-20.59%
2,073,089
Apr 24
147.00
30 Apr 24
-15.00
-7.35%
-57.00
-27.94%
1,250,604
May 24
153.50
31 May 24
+ 6.50
+ 3.19%
-50.50
-24.75%
2,892,614
Jun 24
101.00
28 Jun 24
-52.50
-25.74%
-103.00
-50.49%
4,370,357
Jul 24
73.00
31 Jul 24
-28.00
-13.73%
-131.00
-64.22%
2,462,786
Aug 24
73.50
30 Aug 24
+ 0.50
+ 0.25%
-130.50
-63.97%
2,761,086
Sep 24
60.50
30 Sep 24
-13.00
-6.37%
-143.50
-70.34%
2,774,591
Oct 24
72.50
31 Oct 24
+ 12.00
+ 5.88%
-131.50
-64.46%
3,042,148
Nov 24
61.00
29 Nov 24
-11.50
-5.64%
-143.00
-70.10%
1,560,376
Dec 24
49.00
31 Dec 24
-12.00
-5.88%
-155.00
-75.98%
1,249,633
Jan 25
67.50
31 Jan 25
+ 18.50
+ 37.76%
+ 18.50
+ 37.76%
2,613,700
Feb 25
55.00
28 Feb 25
-12.50
-25.51%
+ 6.00
+ 12.24%
3,658,444
Mar 25
124.50
31 Mar 25
+ 69.50
+ 141.84%
+ 75.50
+ 154.08%
6,747,901
Apr 25
110.00
30 Apr 25
-14.50
-29.59%
+ 61.00
+ 124.49%
3,254,616
May 25
131.00
30 May 25
+ 21.00
+ 42.86%
+ 82.00
+ 167.35%
1,392,338
Jun 25
142.50
30 Jun 25
+ 11.50
+ 23.47%
+ 93.50
+ 190.82%
2,192,668
Jul 25
127.00
31 Jul 25
-15.50
-31.63%
+ 78.00
+ 159.18%
2,254,187
Aug 25
117.00
29 Aug 25
-10.00
-20.41%
+ 68.00
+ 138.78%
2,214,261
Sep 25
147.50
30 Sep 25
+ 30.50
+ 62.24%
+ 98.50
+ 201.02%
2,000,264
Oct 25
149.50
31 Oct 25
+ 2.00
+ 4.08%
+ 100.50
+ 205.10%
1,878,510
Nov 25
106.00
28 Nov 25
-43.50
-88.78%
+ 57.00
+ 116.33%
4,764,445
Dec 25
86.50
31 Dec 25
-19.50
-39.80%
+ 37.50
+ 76.53%
3,544,423
Jan 26
87.50
30 Jan 26
+ 1.00
+ 1.16%
+ 1.00
+ 1.16%
2,486,397
Feb 26
121.50
27 Feb 26
+ 34.00
+ 39.31%
+ 35.00
+ 40.46%
2,728,374
Mar 26
98.00
31 Mar 26
-23.50
-27.17%
+ 11.50
+ 13.29%
2,883,976
Apr 26
119.50
30 Apr 26
+ 21.50
+ 24.86%
+ 33.00
+ 38.15%
2,906,415
May 26
92.20
29 May 26
-27.30
-31.56%
+ 5.70
+ 6.59%
3,000,094
Jun 26
97.00
30 Jun 26
+ 4.80
+ 5.55%
+ 10.50
+ 12.14%
3,007,742
Jul 26
112.50
31 Jul 26
+ 15.50
+ 17.92%
+ 26.00
+ 30.06%
3,449,678
Aug 26
109.00
26 Aug 26
-3.50
-4.05%
+ 22.50
+ 26.01%
3,476,595
Sep 26
102.00
28 Sep 26
-7.00
-8.09%
+ 15.50
+ 17.92%
3,543,639
Oct 26
118.50
20 Oct 26
+ 16.50
+ 19.08%
+ 32.00
+ 36.99%
3,682,874

Jersey Oil and Gas PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
2,375.00 ( 30 Dec 11 )
1,663.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -712.00 )
Cum % Mvmt ( -29.98% )
19,904
Calendar Year End ( 2013 )
1,663.00 ( 31 Dec 12 )
912.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -750.50 )
Cum % Mvmt ( -45.13% )
24,694
Calendar Year End ( 2014 )
912.50 ( 31 Dec 13 )
275.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -637.00 )
Cum % Mvmt ( -69.81% )
16,658
Calendar Year End ( 2015 )
275.50 ( 31 Dec 14 )
11.51 ( 29 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -263.99 )
Cum % Mvmt ( -95.82% )
10,556,125
Calendar Year End ( 2016 )
11.51 ( 29 Dec 15 )
125.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.99 )
Cum % Mvmt ( + 990.36% )
17,753,448
Calendar Year End ( 2017 )
125.50 ( 30 Dec 16 )
191.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.00 )
Cum % Mvmt ( + 52.59% )
57,881,536
Calendar Year End ( 2018 )
191.50 ( 29 Dec 17 )
162.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.00 )
Cum % Mvmt ( -15.14% )
22,531,652
Calendar Year End ( 2019 )
162.50 ( 31 Dec 18 )
150.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -7.69% )
52,637,984
Calendar Year End ( 2020 )
150.00 ( 31 Dec 19 )
127.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.00 )
Cum % Mvmt ( -15.33% )
25,173,020
Calendar Year End ( 2021 )
127.00 ( 31 Dec 20 )
140.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 10.63% )
37,162,700
Calendar Year End ( 2022 )
140.50 ( 31 Dec 21 )
250.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.50 )
Cum % Mvmt ( + 77.94% )
33,022,276
Calendar Year End ( 2023 )
250.00 ( 30 Dec 22 )
204.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -18.40% )
30,086,862
Calendar Year End ( 2024 )
204.00 ( 29 Dec 23 )
49.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -75.98% )
28,891,832
Calendar Year End ( 2025 )
49.00 ( 31 Dec 24 )
86.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 76.53% )
36,286,008
Calendar Year End ( 0 )
86.50 ( 31 Dec 25 )
118.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 36.99% )
3,682,874
Jan 12
2,290.00
31 Jan 12
-85.00
-3.58%
-85.00
-3.58%
4,199
Feb 12
2,525.00
29 Feb 12
+235.00
+ 9.89%
+ 150.00
+6.32%
1,358
Mar 12
2,975.00
30 Mar 12
+450.00
+ 18.95%
+ 600.00
+25.26%
4,725
Apr 12
3,125.00
30 Apr 12
+150.00
+ 6.32%
+ 750.00
+31.58%
1,814
May 12
2,375.00
31 May 12
-750.00
-31.58%
+ 0.00
+0.00%
892
Jun 12
1,885.00
29 Jun 12
-490.00
-20.63%
-490.00
-20.63%
659
Jul 12
1,775.00
31 Jul 12
-110.00
-4.63%
-600.00
-25.26%
1,096
Aug 12
1,925.00
31 Aug 12
+150.00
+ 6.32%
-450.00
-18.95%
405
Sep 12
1,825.00
28 Sep 12
-100.00
-4.21%
-550.00
-23.16%
589
Oct 12
1,800.00
31 Oct 12
-25.00
-1.05%
-575.00
-24.21%
834
Nov 12
1,637.50
30 Nov 12
-162.50
-6.84%
-737.50
-31.05%
2,214
Dec 12
1,663.00
31 Dec 12
+25.50
+ 1.07%
-712.00
-29.98%
1,117
Jan 13
1,337.50
31 Jan 13
-325.50
-19.57%
-325.50
-19.57%
6,257
Feb 13
1,412.50
28 Feb 13
+75.00
+ 4.51%
-250.50
-15.06%
4,837
Mar 13
1,350.00
28 Mar 13
-62.50
-3.76%
-313.00
-18.82%
3,190
Apr 13
987.50
30 Apr 13
-362.50
-21.80%
-675.50
-40.62%
2,676
May 13
1,200.00
31 May 13
+212.50
+ 12.78%
-463.00
-27.84%
1,627
Jun 13
1,087.50
28 Jun 13
-112.50
-6.76%
-575.50
-34.61%
788
Jul 13
1,162.50
31 Jul 13
+75.00
+ 4.51%
-500.50
-30.10%
671
Aug 13
1,025.00
30 Aug 13
-137.50
-8.27%
-638.00
-38.36%
543
Sep 13
1,037.50
30 Sep 13
+12.50
+ 0.75%
-625.50
-37.61%
1,286
Oct 13
1,025.00
31 Oct 13
-12.50
-0.75%
-638.00
-38.36%
1,374
Nov 13
1,000.00
29 Nov 13
-25.00
-1.50%
-663.00
-39.87%
708
Dec 13
912.50
31 Dec 13
-87.50
-5.26%
-750.50
-45.13%
737
Jan 14
906.25
31 Jan 14
-6.25
-0.68%
-6.25
-0.68%
1,105
Feb 14
974.00
28 Feb 14
+67.75
+ 7.42%
+ 61.50
+6.74%
7,493
Mar 14
1,035.00
31 Mar 14
+61.00
+ 6.68%
+ 122.50
+13.42%
931
Apr 14
950.00
30 Apr 14
-85.00
-9.32%
+ 37.50
+4.11%
719
May 14
963.00
30 May 14
+13.00
+ 1.42%
+ 50.50
+5.53%
251
Jun 14
875.00
30 Jun 14
-88.00
-9.64%
-37.50
-4.11%
301
Jul 14
840.41
30 Jul 14
-34.59
-3.79%
-72.09
-7.90%
439
Aug 14
800.00
29 Aug 14
-40.41
-4.43%
-112.50
-12.33%
657
Sep 14
670.00
30 Sep 14
-130.00
-14.25%
-242.50
-26.58%
860
Oct 14
325.00
31 Oct 14
-345.00
-37.81%
-587.50
-64.38%
1,523
Nov 14
381.00
28 Nov 14
+56.00
+ 6.14%
-531.50
-58.25%
1,302
Dec 14
275.50
31 Dec 14
-105.50
-11.56%
-637.00
-69.81%
1,077
Jan 15
137.50
30 Jan 15
-138.00
-50.09%
-138.00
-50.09%
826
Feb 15
79.00
27 Feb 15
-58.50
-21.23%
-196.50
-71.32%
9,807
Mar 15
80.00
31 Mar 15
+1.00
+ 0.36%
-195.50
-70.96%
2,100
Apr 15
27.50
30 Apr 15
-52.50
-19.06%
-248.00
-90.02%
4,339
May 15
40.00
29 May 15
+12.50
+ 4.54%
-235.50
-85.48%
1,693
Jun 15
39.00
30 Jun 15
-1.00
-0.36%
-236.50
-85.84%
11,408
Jul 15
27.50
31 Jul 15
-11.50
-4.17%
-248.00
-90.02%
1,529
Aug 15
22.50
28 Aug 15
-5.00
-1.81%
-253.00
-91.83%
4,116,365
Sep 15
17.05
30 Sep 15
-5.45
-1.98%
-258.45
-93.81%
3,166,871
Oct 15
17.30
30 Oct 15
+0.25
+ 0.09%
-258.20
-93.72%
2,136,657
Nov 15
13.66
30 Nov 15
-3.64
-1.32%
-261.84
-95.04%
895,789
Dec 15
11.51
29 Dec 15
-2.15
-0.78%
-263.99
-95.82%
208,741
Jan 16
7.80
29 Jan 16
-3.71
-32.23%
-3.71
-32.23%
1,059,565
Feb 16
12.63
29 Feb 16
+4.82
+ 41.92%
+ 1.11
+9.69%
1,360,193
Mar 16
14.01
31 Mar 16
+1.39
+ 12.03%
+ 2.50
+21.72%
674,668
Apr 16
15.00
29 Apr 16
+0.99
+ 8.60%
+ 3.49
+30.32%
1,211,166
May 16
16.75
31 May 16
+1.75
+ 15.20%
+ 5.24
+45.53%
1,272,693
Jun 16
20.00
30 Jun 16
+3.25
+ 28.24%
+ 8.49
+73.76%
1,872,632
Jul 16
34.00
28 Jul 16
+14.00
+ 121.63%
+ 22.49
+195.40%
809,610
Aug 16
38.75
31 Aug 16
+4.75
+ 41.27%
+ 27.24
+236.66%
1,632,576
Sep 16
37.25
29 Sep 16
-1.50
-13.03%
+ 25.74
+223.63%
248,699
Oct 16
99.00
31 Oct 16
+61.75
+ 536.49%
+ 87.49
+760.12%
3,599,798
Nov 16
132.00
30 Nov 16
+33.00
+ 286.71%
+ 120.49
+1,046.83%
2,720,020
Dec 16
125.50
30 Dec 16
-6.50
-56.47%
+ 113.99
+990.36%
1,291,828
Jan 17
139.00
31 Jan 17
+13.50
+ 10.76%
+ 13.50
+10.76%
1,125,957
Feb 17
232.50
28 Feb 17
+93.50
+ 74.50%
+ 107.00
+85.26%
3,027,721
Mar 17
287.50
31 Mar 17
+55.00
+ 43.82%
+ 162.00
+129.08%
2,736,034
Apr 17
292.00
28 Apr 17
+4.50
+ 3.59%
+ 166.50
+132.67%
2,595,054
May 17
252.50
31 May 17
-39.50
-31.47%
+ 127.00
+101.20%
1,681,598
Jun 17
270.50
30 Jun 17
+18.00
+ 14.34%
+ 145.00
+115.54%
1,561,951
Jul 17
236.50
31 Jul 17
-34.00
-27.09%
+ 111.00
+88.45%
976,697
Aug 17
228.50
31 Aug 17
-8.00
-6.37%
+ 103.00
+82.07%
789,638
Sep 17
65.50
29 Sep 17
-163.00
-129.88%
-60.00
-47.81%
20,768,392
Oct 17
205.00
31 Oct 17
+139.50
+ 111.16%
+ 79.50
+63.35%
16,324,501
Nov 17
189.50
30 Nov 17
-15.50
-12.35%
+ 64.00
+51.00%
5,207,513
Dec 17
191.50
29 Dec 17
+2.00
+ 1.59%
+ 66.00
+52.59%
1,086,482
Jan 18
202.50
31 Jan 18
+11.00
+ 5.74%
+ 11.00
+5.74%
2,339,286
Feb 18
191.50
28 Feb 18
-11.00
-5.74%
+ 0.00
+0.00%
2,947,285
Mar 18
190.50
29 Mar 18
-1.00
-0.52%
-1.00
-0.52%
1,695,623
Apr 18
217.50
30 Apr 18
+27.00
+ 14.10%
+ 26.00
+13.58%
2,293,848
May 18
227.00
31 May 18
+9.50
+ 4.96%
+ 35.50
+18.54%
3,363,047
Jun 18
209.90
29 Jun 18
-17.10
-8.93%
+ 18.40
+9.61%
1,171,207
Jul 18
187.00
31 Jul 18
-22.90
-11.96%
-4.50
-2.35%
1,629,029
Aug 18
185.00
31 Aug 18
-2.00
-1.04%
-6.50
-3.39%
1,266,459
Sep 18
175.00
28 Sep 18
-10.00
-5.22%
-16.50
-8.62%
979,791
Oct 18
186.50
31 Oct 18
+11.50
+ 6.01%
-5.00
-2.61%
2,536,233
Nov 18
170.00
30 Nov 18
-16.50
-8.62%
-21.50
-11.23%
1,360,001
Dec 18
162.50
31 Dec 18
-7.50
-3.92%
-29.00
-15.14%
949,842
Jan 19
199.50
31 Jan 19
+37.00
+ 22.77%
+ 37.00
+22.77%
2,206,399
Feb 19
237.00
28 Feb 19
+37.50
+ 23.08%
+ 74.50
+45.85%
2,410,383
Mar 19
226.00
29 Mar 19
-11.00
-6.77%
+ 63.50
+39.08%
2,630,274
Apr 19
73.00
30 Apr 19
-153.00
-94.15%
-89.50
-55.08%
13,291,627
May 19
71.50
31 May 19
-1.50
-0.92%
-91.00
-56.00%
3,054,254
Jun 19
64.50
28 Jun 19
-7.00
-4.31%
-98.00
-60.31%
3,223,709
Jul 19
209.50
31 Jul 19
+145.00
+ 89.23%
+ 47.00
+28.92%
12,475,765
Aug 19
215.50
30 Aug 19
+6.00
+ 3.69%
+ 53.00
+32.62%
3,672,840
Sep 19
227.50
30 Sep 19
+12.00
+ 7.38%
+ 65.00
+40.00%
2,250,228
Oct 19
190.00
31 Oct 19
-37.50
-23.08%
+ 27.50
+16.92%
3,813,549
Nov 19
174.00
29 Nov 19
-16.00
-9.85%
+ 11.50
+7.08%
2,693,762
Dec 19
150.00
31 Dec 19
-24.00
-14.77%
-12.50
-7.69%
915,194
Jan 20
125.50
31 Jan 20
-24.50
-16.33%
-24.50
-16.33%
3,062,241
Feb 20
84.50
28 Feb 20
-41.00
-27.33%
-65.50
-43.67%
2,618,879
Mar 20
55.50
31 Mar 20
-29.00
-19.33%
-94.50
-63.00%
2,089,563
Apr 20
62.00
30 Apr 20
+6.50
+ 4.33%
-88.00
-58.67%
3,169,553
May 20
109.00
29 May 20
+47.00
+ 31.33%
-41.00
-27.33%
3,016,951
Jun 20
117.50
30 Jun 20
+8.50
+ 5.67%
-32.50
-21.67%
1,588,062
Jul 20
152.00
31 Jul 20
+34.50
+ 23.00%
+ 2.00
+1.33%
2,564,478
Aug 20
135.50
28 Aug 20
-16.50
-11.00%
-14.50
-9.67%
913,762
Sep 20
106.00
30 Sep 20
-29.50
-19.67%
-44.00
-29.33%
1,311,561
Oct 20
81.75
30 Oct 20
-24.25
-16.17%
-68.25
-45.50%
1,885,050
Nov 20
115.00
30 Nov 20
+33.25
+ 22.17%
-35.00
-23.33%
2,075,035
Dec 20
127.00
31 Dec 20
+12.00
+ 8.00%
-23.00
-15.33%
877,886
Jan 21
164.50
29 Jan 21
+37.50
+ 29.53%
+ 37.50
+29.53%
1,960,719
Feb 21
225.50
26 Feb 21
+61.00
+ 48.03%
+ 98.50
+77.56%
4,628,667
Mar 21
165.00
31 Mar 21
-60.50
-47.64%
+ 38.00
+29.92%
5,075,154
Apr 21
157.48
30 Apr 21
-7.52
-5.92%
+ 30.48
+24.00%
4,379,599
May 21
148.00
28 May 21
-9.48
-7.46%
+ 21.00
+16.54%
2,920,237
Jun 21
150.00
30 Jun 21
+2.00
+ 1.57%
+ 23.00
+18.11%
1,860,675
Jul 21
131.00
30 Jul 21
-19.00
-14.96%
+ 4.00
+3.15%
2,068,686
Aug 21
116.00
31 Aug 21
-15.00
-11.81%
-11.00
-8.66%
1,503,138
Sep 21
176.50
30 Sep 21
+60.50
+ 47.64%
+ 49.50
+38.98%
4,155,472
Oct 21
145.50
29 Oct 21
-31.00
-24.41%
+ 18.50
+14.57%
4,000,769
Nov 21
143.50
30 Nov 21
-2.00
-1.57%
+ 16.50
+12.99%
2,279,396
Dec 21
140.50
31 Dec 21
-3.00
-2.36%
+ 13.50
+10.63%
2,330,189
Jan 22
132.50
31 Jan 22
-8.00
-5.69%
-8.00
-5.69%
1,450,542
Feb 22
139.00
28 Feb 22
+6.50
+ 4.63%
-1.50
-1.07%
1,035,848
Mar 22
174.50
31 Mar 22
+35.50
+ 25.27%
+ 34.00
+24.20%
6,129,175
Apr 22
230.00
29 Apr 22
+55.50
+ 39.50%
+ 89.50
+63.70%
3,923,021
May 22
252.50
31 May 22
+22.50
+ 16.01%
+ 112.00
+79.72%
5,555,589
Jun 22
210.00
30 Jun 22
-42.50
-30.25%
+ 69.50
+49.47%
2,600,884
Jul 22
255.00
29 Jul 22
+45.00
+ 32.03%
+ 114.50
+81.49%
2,267,890
Aug 22
260.00
31 Aug 22
+5.00
+ 3.56%
+ 119.50
+85.05%
1,488,561
Sep 22
282.50
30 Sep 22
+22.50
+ 16.01%
+ 142.00
+101.07%
2,162,323
Oct 22
300.00
14 Oct 22
+17.50
+ 12.46%
+ 159.50
+113.52%
2,325,160
Nov 22
213.50
30 Nov 22
-86.50
-61.57%
+ 73.00
+51.96%
2,680,363
Dec 22
250.00
30 Dec 22
+36.50
+ 25.98%
+ 109.50
+77.94%
1,402,921
Jan 23
213.50
31 Jan 23
-36.50
-14.60%
-36.50
-14.60%
2,479,437
Feb 23
164.50
28 Feb 23
-49.00
-19.60%
-85.50
-34.20%
1,461,113
Mar 23
235.00
31 Mar 23
+70.50
+ 28.20%
-15.00
-6.00%
3,576,969
Apr 23
245.00
28 Apr 23
+10.00
+ 4.00%
-5.00
-2.00%
8,110,649
May 23
200.00
31 May 23
-45.00
-18.00%
-50.00
-20.00%
1,936,240
Jun 23
179.00
30 Jun 23
-21.00
-8.40%
-71.00
-28.40%
1,565,686
Jul 23
191.50
31 Jul 23
+12.50
+ 5.00%
-58.50
-23.40%
1,359,683
Aug 23
201.50
31 Aug 23
+10.00
+ 4.00%
-48.50
-19.40%
2,276,463
Sep 23
226.00
29 Sep 23
+24.50
+ 9.80%
-24.00
-9.60%
1,973,086
Oct 23
201.50
31 Oct 23
-24.50
-9.80%
-48.50
-19.40%
810,904
Nov 23
233.00
30 Nov 23
+31.50
+ 12.60%
-17.00
-6.80%
3,240,992
Dec 23
204.00
29 Dec 23
-29.00
-11.60%
-46.00
-18.40%
1,295,640
Jan 24
183.50
31 Jan 24
-20.50
-10.05%
-20.50
-10.05%
2,317,528
Feb 24
172.00
29 Feb 24
-11.50
-5.64%
-32.00
-15.69%
2,137,020
Mar 24
162.00
28 Mar 24
-10.00
-4.90%
-42.00
-20.59%
2,073,089
Apr 24
147.00
30 Apr 24
-15.00
-7.35%
-57.00
-27.94%
1,250,604
May 24
153.50
31 May 24
+6.50
+ 3.19%
-50.50
-24.75%
2,892,614
Jun 24
101.00
28 Jun 24
-52.50
-25.74%
-103.00
-50.49%
4,370,357
Jul 24
73.00
31 Jul 24
-28.00
-13.73%
-131.00
-64.22%
2,462,786
Aug 24
73.50
30 Aug 24
+0.50
+ 0.25%
-130.50
-63.97%
2,761,086
Sep 24
60.50
30 Sep 24
-13.00
-6.37%
-143.50
-70.34%
2,774,591
Oct 24
72.50
31 Oct 24
+12.00
+ 5.88%
-131.50
-64.46%
3,042,148
Nov 24
61.00
29 Nov 24
-11.50
-5.64%
-143.00
-70.10%
1,560,376
Dec 24
49.00
31 Dec 24
-12.00
-5.88%
-155.00
-75.98%
1,249,633
Jan 25
67.50
31 Jan 25
+18.50
+ 37.76%
+ 18.50
+37.76%
2,613,700
Feb 25
55.00
28 Feb 25
-12.50
-25.51%
+ 6.00
+12.24%
3,658,444
Mar 25
124.50
31 Mar 25
+69.50
+ 141.84%
+ 75.50
+154.08%
6,747,901
Apr 25
110.00
30 Apr 25
-14.50
-29.59%
+ 61.00
+124.49%
3,254,616
May 25
131.00
30 May 25
+21.00
+ 42.86%
+ 82.00
+167.35%
1,392,338
Jun 25
142.50
30 Jun 25
+11.50
+ 23.47%
+ 93.50
+190.82%
2,192,668
Jul 25
127.00
31 Jul 25
-15.50
-31.63%
+ 78.00
+159.18%
2,254,187
Aug 25
117.00
29 Aug 25
-10.00
-20.41%
+ 68.00
+138.78%
2,214,261
Sep 25
147.50
30 Sep 25
+30.50
+ 62.24%
+ 98.50
+201.02%
2,000,264
Oct 25
149.50
31 Oct 25
+2.00
+ 4.08%
+ 100.50
+205.10%
1,878,510
Nov 25
106.00
28 Nov 25
-43.50
-88.78%
+ 57.00
+116.33%
4,764,445
Dec 25
86.50
31 Dec 25
-19.50
-39.80%
+ 37.50
+76.53%
3,544,423
Jan 26
87.50
30 Jan 26
+1.00
+ 1.16%
+ 1.00
+1.16%
2,486,397
Feb 26
121.50
27 Feb 26
+34.00
+ 39.31%
+ 35.00
+40.46%
2,728,374
Mar 26
98.00
31 Mar 26
-23.50
-27.17%
+ 11.50
+13.29%
2,883,976
Apr 26
119.50
30 Apr 26
+21.50
+ 24.86%
+ 33.00
+38.15%
2,906,415
May 26
92.20
29 May 26
-27.30
-31.56%
+ 5.70
+6.59%
3,000,094
Jun 26
97.00
30 Jun 26
+4.80
+ 5.55%
+ 10.50
+12.14%
3,007,742
Jul 26
112.50
31 Jul 26
+15.50
+ 17.92%
+ 26.00
+30.06%
3,449,678
Aug 26
109.00
26 Aug 26
-3.50
-4.05%
+ 22.50
+26.01%
3,476,595
Sep 26
102.00
28 Sep 26
-7.00
-8.09%
+ 15.50
+17.92%
3,543,639
Oct 26
118.50
20 Oct 26
+16.50
+ 19.08%
+ 32.00
+36.99%
3,682,874