FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Pantheon Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
43.50 ( 31 Dec 20 )
77.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.80 )
Cum % Mvmt ( + 77.70% )
Volume : 1,204,760,704
43.50 ( 31 Dec 20 )
77.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.80 )
Cum % Mvmt ( + 77.70% )
Volume : 1,204,760,704
Calendar Year End ( 2022 )
77.30 ( 31 Dec 21 )
42.52 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.78 )
Cum % Mvmt ( -44.99% )
Volume : 1,093,914,624
77.30 ( 31 Dec 21 )
42.52 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.78 )
Cum % Mvmt ( -44.99% )
Volume : 1,093,914,624
Calendar Year End ( 2023 )
42.52 ( 30 Dec 22 )
26.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.52 )
Cum % Mvmt ( -38.85% )
Volume : 1,343,209,728
42.52 ( 30 Dec 22 )
26.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.52 )
Cum % Mvmt ( -38.85% )
Volume : 1,343,209,728
Calendar Year End ( 2024 )
26.00 ( 29 Dec 23 )
30.05 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.05 )
Cum % Mvmt ( + 15.58% )
Volume : 1,194,837,632
26.00 ( 29 Dec 23 )
30.05 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.05 )
Cum % Mvmt ( + 15.58% )
Volume : 1,194,837,632
Calendar Year End ( 2025 )
30.05 ( 31 Dec 24 )
8.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.48 )
Cum % Mvmt ( -71.48% )
Volume : 2,191,876,096
30.05 ( 31 Dec 24 )
8.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.48 )
Cum % Mvmt ( -71.48% )
Volume : 2,191,876,096
Calendar Year End ( 0 )
8.57 ( 31 Dec 25 )
10.96 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.39 )
Cum % Mvmt ( + 27.89% )
Volume : 551,406,784
8.57 ( 31 Dec 25 )
10.96 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.39 )
Cum % Mvmt ( + 27.89% )
Volume : 551,406,784
Jan 21
36.30
29 Jan 21
-7.20
-16.55%
-7.20
-16.55%
54,853,424
36.30
29 Jan 21
-7.20
-16.55%
-7.20
-16.55%
54,853,424
Feb 21
39.10
26 Feb 21
+ 2.80
+ 6.44%
-4.40
-10.11%
62,486,296
39.10
26 Feb 21
+ 2.80
+ 6.44%
-4.40
-10.11%
62,486,296
Mar 21
35.70
31 Mar 21
-3.40
-7.82%
-7.80
-17.93%
90,165,344
35.70
31 Mar 21
-3.40
-7.82%
-7.80
-17.93%
90,165,344
Apr 21
34.25
30 Apr 21
-1.45
-3.33%
-9.25
-21.26%
187,199,712
34.25
30 Apr 21
-1.45
-3.33%
-9.25
-21.26%
187,199,712
May 21
29.40
28 May 21
-4.85
-11.15%
-14.10
-32.41%
85,206,840
29.40
28 May 21
-4.85
-11.15%
-14.10
-32.41%
85,206,840
Jun 21
41.25
30 Jun 21
+ 11.85
+ 27.24%
-2.25
-5.17%
70,342,760
41.25
30 Jun 21
+ 11.85
+ 27.24%
-2.25
-5.17%
70,342,760
Jul 21
55.30
30 Jul 21
+ 14.05
+ 32.30%
+ 11.80
+ 27.13%
151,622,512
55.30
30 Jul 21
+ 14.05
+ 32.30%
+ 11.80
+ 27.13%
151,622,512
Aug 21
59.70
31 Aug 21
+ 4.40
+ 10.11%
+ 16.20
+ 37.24%
90,721,256
59.70
31 Aug 21
+ 4.40
+ 10.11%
+ 16.20
+ 37.24%
90,721,256
Sep 21
71.60
30 Sep 21
+ 11.90
+ 27.36%
+ 28.10
+ 64.60%
119,299,432
71.60
30 Sep 21
+ 11.90
+ 27.36%
+ 28.10
+ 64.60%
119,299,432
Oct 21
77.60
29 Oct 21
+ 6.00
+ 13.79%
+ 34.10
+ 78.39%
97,128,328
77.60
29 Oct 21
+ 6.00
+ 13.79%
+ 34.10
+ 78.39%
97,128,328
Nov 21
69.60
30 Nov 21
-8.00
-18.39%
+ 26.10
+ 60.00%
113,544,400
69.60
30 Nov 21
-8.00
-18.39%
+ 26.10
+ 60.00%
113,544,400
Dec 21
77.30
31 Dec 21
+ 7.70
+ 17.70%
+ 33.80
+ 77.70%
82,190,440
77.30
31 Dec 21
+ 7.70
+ 17.70%
+ 33.80
+ 77.70%
82,190,440
Jan 22
79.60
31 Jan 22
+ 2.30
+ 2.98%
+ 2.30
+ 2.98%
101,100,328
79.60
31 Jan 22
+ 2.30
+ 2.98%
+ 2.30
+ 2.98%
101,100,328
Feb 22
142.00
28 Feb 22
+ 62.40
+ 80.72%
+ 64.70
+ 83.70%
148,097,648
142.00
28 Feb 22
+ 62.40
+ 80.72%
+ 64.70
+ 83.70%
148,097,648
Mar 22
117.60
31 Mar 22
-24.40
-31.57%
+ 40.30
+ 52.13%
138,326,240
117.60
31 Mar 22
-24.40
-31.57%
+ 40.30
+ 52.13%
138,326,240
Apr 22
123.20
29 Apr 22
+ 5.60
+ 7.24%
+ 45.90
+ 59.38%
115,087,760
123.20
29 Apr 22
+ 5.60
+ 7.24%
+ 45.90
+ 59.38%
115,087,760
May 22
100.60
31 May 22
-22.60
-29.24%
+ 23.30
+ 30.14%
120,746,240
100.60
31 May 22
-22.60
-29.24%
+ 23.30
+ 30.14%
120,746,240
Jun 22
89.40
30 Jun 22
-11.20
-14.49%
+ 12.10
+ 15.65%
69,272,264
89.40
30 Jun 22
-11.20
-14.49%
+ 12.10
+ 15.65%
69,272,264
Jul 22
117.00
29 Jul 22
+ 27.60
+ 35.71%
+ 39.70
+ 51.36%
56,135,736
117.00
29 Jul 22
+ 27.60
+ 35.71%
+ 39.70
+ 51.36%
56,135,736
Aug 22
133.70
31 Aug 22
+ 16.70
+ 21.60%
+ 56.40
+ 72.96%
56,488,520
133.70
31 Aug 22
+ 16.70
+ 21.60%
+ 56.40
+ 72.96%
56,488,520
Sep 22
104.10
30 Sep 22
-29.60
-38.29%
+ 26.80
+ 34.67%
60,850,876
104.10
30 Sep 22
-29.60
-38.29%
+ 26.80
+ 34.67%
60,850,876
Oct 22
96.15
14 Oct 22
-7.95
-10.28%
+ 18.85
+ 24.39%
19,121,510
96.15
14 Oct 22
-7.95
-10.28%
+ 18.85
+ 24.39%
19,121,510
Nov 22
72.95
30 Nov 22
-23.20
-30.01%
-4.35
-5.63%
102,534,920
72.95
30 Nov 22
-23.20
-30.01%
-4.35
-5.63%
102,534,920
Dec 22
42.52
30 Dec 22
-30.43
-39.37%
-34.78
-44.99%
106,152,640
42.52
30 Dec 22
-30.43
-39.37%
-34.78
-44.99%
106,152,640
Jan 23
50.15
31 Jan 23
+ 7.63
+ 17.94%
+ 7.63
+ 17.94%
87,063,192
50.15
31 Jan 23
+ 7.63
+ 17.94%
+ 7.63
+ 17.94%
87,063,192
Feb 23
57.10
28 Feb 23
+ 6.95
+ 16.35%
+ 14.58
+ 34.29%
44,459,856
57.10
28 Feb 23
+ 6.95
+ 16.35%
+ 14.58
+ 34.29%
44,459,856
Mar 23
23.64
31 Mar 23
-33.46
-78.69%
-18.88
-44.40%
144,486,352
23.64
31 Mar 23
-33.46
-78.69%
-18.88
-44.40%
144,486,352
Apr 23
18.67
28 Apr 23
-4.97
-11.69%
-23.85
-56.09%
52,249,444
18.67
28 Apr 23
-4.97
-11.69%
-23.85
-56.09%
52,249,444
May 23
15.74
31 May 23
-2.93
-6.89%
-26.78
-62.98%
171,223,824
15.74
31 May 23
-2.93
-6.89%
-26.78
-62.98%
171,223,824
Jun 23
12.71
30 Jun 23
-3.03
-7.13%
-29.81
-70.11%
168,655,392
12.71
30 Jun 23
-3.03
-7.13%
-29.81
-70.11%
168,655,392
Jul 23
10.80
31 Jul 23
-1.91
-4.49%
-31.72
-74.60%
109,487,400
10.80
31 Jul 23
-1.91
-4.49%
-31.72
-74.60%
109,487,400
Aug 23
25.00
31 Aug 23
+ 14.20
+ 33.40%
-17.52
-41.20%
136,454,208
25.00
31 Aug 23
+ 14.20
+ 33.40%
-17.52
-41.20%
136,454,208
Sep 23
34.32
29 Sep 23
+ 9.32
+ 21.92%
-8.20
-19.29%
215,583,200
34.32
29 Sep 23
+ 9.32
+ 21.92%
-8.20
-19.29%
215,583,200
Oct 23
27.50
31 Oct 23
-6.82
-16.04%
-15.02
-35.32%
77,253,048
27.50
31 Oct 23
-6.82
-16.04%
-15.02
-35.32%
77,253,048
Nov 23
20.00
30 Nov 23
-7.50
-17.64%
-22.52
-52.96%
64,816,828
20.00
30 Nov 23
-7.50
-17.64%
-22.52
-52.96%
64,816,828
Dec 23
26.00
29 Dec 23
+ 6.00
+ 14.11%
-16.52
-38.85%
71,476,920
26.00
29 Dec 23
+ 6.00
+ 14.11%
-16.52
-38.85%
71,476,920
Jan 24
26.24
31 Jan 24
+ 0.24
+ 0.92%
+ 0.24
+ 0.92%
64,344,992
26.24
31 Jan 24
+ 0.24
+ 0.92%
+ 0.24
+ 0.92%
64,344,992
Feb 24
24.18
29 Feb 24
-2.06
-7.92%
-1.82
-7.00%
55,181,580
24.18
29 Feb 24
-2.06
-7.92%
-1.82
-7.00%
55,181,580
Mar 24
26.60
28 Mar 24
+ 2.42
+ 9.31%
+ 0.60
+ 2.31%
61,873,840
26.60
28 Mar 24
+ 2.42
+ 9.31%
+ 0.60
+ 2.31%
61,873,840
Apr 24
36.10
30 Apr 24
+ 9.50
+ 36.54%
+ 10.10
+ 38.85%
107,773,664
36.10
30 Apr 24
+ 9.50
+ 36.54%
+ 10.10
+ 38.85%
107,773,664
May 24
30.15
31 May 24
-5.95
-22.88%
+ 4.15
+ 15.96%
57,494,112
30.15
31 May 24
-5.95
-22.88%
+ 4.15
+ 15.96%
57,494,112
Jun 24
21.00
28 Jun 24
-9.15
-35.19%
-5.00
-19.23%
94,098,184
21.00
28 Jun 24
-9.15
-35.19%
-5.00
-19.23%
94,098,184
Jul 24
16.66
31 Jul 24
-4.34
-16.69%
-9.34
-35.92%
114,847,256
16.66
31 Jul 24
-4.34
-16.69%
-9.34
-35.92%
114,847,256
Aug 24
17.74
30 Aug 24
+ 1.08
+ 4.15%
-8.26
-31.77%
109,980,576
17.74
30 Aug 24
+ 1.08
+ 4.15%
-8.26
-31.77%
109,980,576
Sep 24
16.00
30 Sep 24
-1.74
-6.69%
-10.00
-38.46%
134,512,144
16.00
30 Sep 24
-1.74
-6.69%
-10.00
-38.46%
134,512,144
Oct 24
21.10
31 Oct 24
+ 5.10
+ 19.62%
-4.90
-18.85%
114,276,016
21.10
31 Oct 24
+ 5.10
+ 19.62%
-4.90
-18.85%
114,276,016
Nov 24
24.55
29 Nov 24
+ 3.45
+ 13.27%
-1.45
-5.58%
153,780,928
24.55
29 Nov 24
+ 3.45
+ 13.27%
-1.45
-5.58%
153,780,928
Dec 24
30.05
31 Dec 24
+ 5.50
+ 21.15%
+ 4.05
+ 15.58%
126,674,304
30.05
31 Dec 24
+ 5.50
+ 21.15%
+ 4.05
+ 15.58%
126,674,304
Jan 25
50.00
31 Jan 25
+ 19.95
+ 66.39%
+ 19.95
+ 66.39%
149,193,856
50.00
31 Jan 25
+ 19.95
+ 66.39%
+ 19.95
+ 66.39%
149,193,856
Feb 25
59.00
28 Feb 25
+ 9.00
+ 29.95%
+ 28.95
+ 96.34%
144,226,896
59.00
28 Feb 25
+ 9.00
+ 29.95%
+ 28.95
+ 96.34%
144,226,896
Mar 25
64.70
31 Mar 25
+ 5.70
+ 18.97%
+ 34.65
+ 115.31%
116,365,984
64.70
31 Mar 25
+ 5.70
+ 18.97%
+ 34.65
+ 115.31%
116,365,984
Apr 25
34.85
30 Apr 25
-29.85
-99.33%
+ 4.80
+ 15.97%
211,437,280
34.85
30 Apr 25
-29.85
-99.33%
+ 4.80
+ 15.97%
211,437,280
May 25
26.30
30 May 25
-8.55
-28.45%
-3.75
-12.48%
197,491,168
26.30
30 May 25
-8.55
-28.45%
-3.75
-12.48%
197,491,168
Jun 25
23.35
30 Jun 25
-2.95
-9.82%
-6.70
-22.30%
75,974,368
23.35
30 Jun 25
-2.95
-9.82%
-6.70
-22.30%
75,974,368
Jul 25
22.70
31 Jul 25
-0.65
-2.16%
-7.35
-24.46%
208,042,160
22.70
31 Jul 25
-0.65
-2.16%
-7.35
-24.46%
208,042,160
Aug 25
30.30
29 Aug 25
+ 7.60
+ 25.29%
+ 0.25
+ 0.83%
144,587,488
30.30
29 Aug 25
+ 7.60
+ 25.29%
+ 0.25
+ 0.83%
144,587,488
Sep 25
24.50
30 Sep 25
-5.80
-19.30%
-5.55
-18.47%
162,930,016
24.50
30 Sep 25
-5.80
-19.30%
-5.55
-18.47%
162,930,016
Oct 25
27.95
31 Oct 25
+ 3.45
+ 11.48%
-2.10
-6.99%
168,252,016
27.95
31 Oct 25
+ 3.45
+ 11.48%
-2.10
-6.99%
168,252,016
Nov 25
26.20
28 Nov 25
-1.75
-5.82%
-3.85
-12.81%
166,444,608
26.20
28 Nov 25
-1.75
-5.82%
-3.85
-12.81%
166,444,608
Dec 25
8.57
31 Dec 25
-17.63
-58.67%
-21.48
-71.48%
458,463,456
8.57
31 Dec 25
-17.63
-58.67%
-21.48
-71.48%
458,463,456
Jan 26
7.58
30 Jan 26
-0.99
-11.55%
-0.99
-11.55%
473,944,192
7.58
30 Jan 26
-0.99
-11.55%
-0.99
-11.55%
473,944,192
Feb 26
7.46
27 Feb 26
-0.12
-1.40%
-1.11
-12.95%
482,643,136
7.46
27 Feb 26
-0.12
-1.40%
-1.11
-12.95%
482,643,136
Mar 26
11.18
31 Mar 26
+ 3.72
+ 43.41%
+ 2.61
+ 30.46%
497,966,080
11.18
31 Mar 26
+ 3.72
+ 43.41%
+ 2.61
+ 30.46%
497,966,080
Apr 26
10.46
30 Apr 26
-0.72
-8.40%
+ 1.89
+ 22.05%
503,998,368
10.46
30 Apr 26
-0.72
-8.40%
+ 1.89
+ 22.05%
503,998,368
May 26
13.78
29 May 26
+ 3.32
+ 38.74%
+ 5.21
+ 60.79%
517,221,760
13.78
29 May 26
+ 3.32
+ 38.74%
+ 5.21
+ 60.79%
517,221,760
Jun 26
13.29
30 Jun 26
-0.49
-5.72%
+ 4.72
+ 55.08%
521,594,432
13.29
30 Jun 26
-0.49
-5.72%
+ 4.72
+ 55.08%
521,594,432
Jul 26
12.13
31 Jul 26
-1.16
-13.54%
+ 3.56
+ 41.54%
523,306,816
12.13
31 Jul 26
-1.16
-13.54%
+ 3.56
+ 41.54%
523,306,816
Aug 26
12.06
26 Aug 26
-0.07
-0.82%
+ 3.49
+ 40.72%
545,726,208
12.06
26 Aug 26
-0.07
-0.82%
+ 3.49
+ 40.72%
545,726,208
Sep 26
10.74
28 Sep 26
-1.32
-15.40%
+ 2.17
+ 25.32%
549,245,120
10.74
28 Sep 26
-1.32
-15.40%
+ 2.17
+ 25.32%
549,245,120
Oct 26
10.96
20 Oct 26
+ 0.22
+ 2.57%
+ 2.39
+ 27.89%
551,406,784
10.96
20 Oct 26
+ 0.22
+ 2.57%
+ 2.39
+ 27.89%
551,406,784
Pantheon Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
43.50 ( 31 Dec 20 )
77.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.80 )
Cum % Mvmt ( + 77.70% )
1,204,760,704
43.50 ( 31 Dec 20 )
77.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.80 )
Cum % Mvmt ( + 77.70% )
1,204,760,704
Calendar Year End ( 2022 )
77.30 ( 31 Dec 21 )
42.52 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.78 )
Cum % Mvmt ( -44.99% )
1,093,914,624
77.30 ( 31 Dec 21 )
42.52 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.78 )
Cum % Mvmt ( -44.99% )
1,093,914,624
Calendar Year End ( 2023 )
42.52 ( 30 Dec 22 )
26.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.52 )
Cum % Mvmt ( -38.85% )
1,343,209,728
42.52 ( 30 Dec 22 )
26.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.52 )
Cum % Mvmt ( -38.85% )
1,343,209,728
Calendar Year End ( 2024 )
26.00 ( 29 Dec 23 )
30.05 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.05 )
Cum % Mvmt ( + 15.58% )
1,194,837,632
26.00 ( 29 Dec 23 )
30.05 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.05 )
Cum % Mvmt ( + 15.58% )
1,194,837,632
Calendar Year End ( 2025 )
30.05 ( 31 Dec 24 )
8.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.48 )
Cum % Mvmt ( -71.48% )
2,191,876,096
30.05 ( 31 Dec 24 )
8.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.48 )
Cum % Mvmt ( -71.48% )
2,191,876,096
Calendar Year End ( 0 )
8.57 ( 31 Dec 25 )
10.96 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.39 )
Cum % Mvmt ( + 27.89% )
551,406,784
8.57 ( 31 Dec 25 )
10.96 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.39 )
Cum % Mvmt ( + 27.89% )
551,406,784
Jan 21
36.30
29 Jan 21
-7.20
-16.55%
-7.20
-16.55%
54,853,424
36.30
29 Jan 21
-7.20
-16.55%
-7.20
-16.55%
54,853,424
Feb 21
39.10
26 Feb 21
+2.80
+ 6.44%
-4.40
-10.11%
62,486,296
39.10
26 Feb 21
+2.80
+ 6.44%
-4.40
-10.11%
62,486,296
Mar 21
35.70
31 Mar 21
-3.40
-7.82%
-7.80
-17.93%
90,165,344
35.70
31 Mar 21
-3.40
-7.82%
-7.80
-17.93%
90,165,344
Apr 21
34.25
30 Apr 21
-1.45
-3.33%
-9.25
-21.26%
187,199,712
34.25
30 Apr 21
-1.45
-3.33%
-9.25
-21.26%
187,199,712
May 21
29.40
28 May 21
-4.85
-11.15%
-14.10
-32.41%
85,206,840
29.40
28 May 21
-4.85
-11.15%
-14.10
-32.41%
85,206,840
Jun 21
41.25
30 Jun 21
+11.85
+ 27.24%
-2.25
-5.17%
70,342,760
41.25
30 Jun 21
+11.85
+ 27.24%
-2.25
-5.17%
70,342,760
Jul 21
55.30
30 Jul 21
+14.05
+ 32.30%
+ 11.80
+27.13%
151,622,512
55.30
30 Jul 21
+14.05
+ 32.30%
+ 11.80
+27.13%
151,622,512
Aug 21
59.70
31 Aug 21
+4.40
+ 10.11%
+ 16.20
+37.24%
90,721,256
59.70
31 Aug 21
+4.40
+ 10.11%
+ 16.20
+37.24%
90,721,256
Sep 21
71.60
30 Sep 21
+11.90
+ 27.36%
+ 28.10
+64.60%
119,299,432
71.60
30 Sep 21
+11.90
+ 27.36%
+ 28.10
+64.60%
119,299,432
Oct 21
77.60
29 Oct 21
+6.00
+ 13.79%
+ 34.10
+78.39%
97,128,328
77.60
29 Oct 21
+6.00
+ 13.79%
+ 34.10
+78.39%
97,128,328
Nov 21
69.60
30 Nov 21
-8.00
-18.39%
+ 26.10
+60.00%
113,544,400
69.60
30 Nov 21
-8.00
-18.39%
+ 26.10
+60.00%
113,544,400
Dec 21
77.30
31 Dec 21
+7.70
+ 17.70%
+ 33.80
+77.70%
82,190,440
77.30
31 Dec 21
+7.70
+ 17.70%
+ 33.80
+77.70%
82,190,440
Jan 22
79.60
31 Jan 22
+2.30
+ 2.98%
+ 2.30
+2.98%
101,100,328
79.60
31 Jan 22
+2.30
+ 2.98%
+ 2.30
+2.98%
101,100,328
Feb 22
142.00
28 Feb 22
+62.40
+ 80.72%
+ 64.70
+83.70%
148,097,648
142.00
28 Feb 22
+62.40
+ 80.72%
+ 64.70
+83.70%
148,097,648
Mar 22
117.60
31 Mar 22
-24.40
-31.57%
+ 40.30
+52.13%
138,326,240
117.60
31 Mar 22
-24.40
-31.57%
+ 40.30
+52.13%
138,326,240
Apr 22
123.20
29 Apr 22
+5.60
+ 7.24%
+ 45.90
+59.38%
115,087,760
123.20
29 Apr 22
+5.60
+ 7.24%
+ 45.90
+59.38%
115,087,760
May 22
100.60
31 May 22
-22.60
-29.24%
+ 23.30
+30.14%
120,746,240
100.60
31 May 22
-22.60
-29.24%
+ 23.30
+30.14%
120,746,240
Jun 22
89.40
30 Jun 22
-11.20
-14.49%
+ 12.10
+15.65%
69,272,264
89.40
30 Jun 22
-11.20
-14.49%
+ 12.10
+15.65%
69,272,264
Jul 22
117.00
29 Jul 22
+27.60
+ 35.71%
+ 39.70
+51.36%
56,135,736
117.00
29 Jul 22
+27.60
+ 35.71%
+ 39.70
+51.36%
56,135,736
Aug 22
133.70
31 Aug 22
+16.70
+ 21.60%
+ 56.40
+72.96%
56,488,520
133.70
31 Aug 22
+16.70
+ 21.60%
+ 56.40
+72.96%
56,488,520
Sep 22
104.10
30 Sep 22
-29.60
-38.29%
+ 26.80
+34.67%
60,850,876
104.10
30 Sep 22
-29.60
-38.29%
+ 26.80
+34.67%
60,850,876
Oct 22
96.15
14 Oct 22
-7.95
-10.28%
+ 18.85
+24.39%
19,121,510
96.15
14 Oct 22
-7.95
-10.28%
+ 18.85
+24.39%
19,121,510
Nov 22
72.95
30 Nov 22
-23.20
-30.01%
-4.35
-5.63%
102,534,920
72.95
30 Nov 22
-23.20
-30.01%
-4.35
-5.63%
102,534,920
Dec 22
42.52
30 Dec 22
-30.43
-39.37%
-34.78
-44.99%
106,152,640
42.52
30 Dec 22
-30.43
-39.37%
-34.78
-44.99%
106,152,640
Jan 23
50.15
31 Jan 23
+7.63
+ 17.94%
+ 7.63
+17.94%
87,063,192
50.15
31 Jan 23
+7.63
+ 17.94%
+ 7.63
+17.94%
87,063,192
Feb 23
57.10
28 Feb 23
+6.95
+ 16.35%
+ 14.58
+34.29%
44,459,856
57.10
28 Feb 23
+6.95
+ 16.35%
+ 14.58
+34.29%
44,459,856
Mar 23
23.64
31 Mar 23
-33.46
-78.69%
-18.88
-44.40%
144,486,352
23.64
31 Mar 23
-33.46
-78.69%
-18.88
-44.40%
144,486,352
Apr 23
18.67
28 Apr 23
-4.97
-11.69%
-23.85
-56.09%
52,249,444
18.67
28 Apr 23
-4.97
-11.69%
-23.85
-56.09%
52,249,444
May 23
15.74
31 May 23
-2.93
-6.89%
-26.78
-62.98%
171,223,824
15.74
31 May 23
-2.93
-6.89%
-26.78
-62.98%
171,223,824
Jun 23
12.71
30 Jun 23
-3.03
-7.13%
-29.81
-70.11%
168,655,392
12.71
30 Jun 23
-3.03
-7.13%
-29.81
-70.11%
168,655,392
Jul 23
10.80
31 Jul 23
-1.91
-4.49%
-31.72
-74.60%
109,487,400
10.80
31 Jul 23
-1.91
-4.49%
-31.72
-74.60%
109,487,400
Aug 23
25.00
31 Aug 23
+14.20
+ 33.40%
-17.52
-41.20%
136,454,208
25.00
31 Aug 23
+14.20
+ 33.40%
-17.52
-41.20%
136,454,208
Sep 23
34.32
29 Sep 23
+9.32
+ 21.92%
-8.20
-19.29%
215,583,200
34.32
29 Sep 23
+9.32
+ 21.92%
-8.20
-19.29%
215,583,200
Oct 23
27.50
31 Oct 23
-6.82
-16.04%
-15.02
-35.32%
77,253,048
27.50
31 Oct 23
-6.82
-16.04%
-15.02
-35.32%
77,253,048
Nov 23
20.00
30 Nov 23
-7.50
-17.64%
-22.52
-52.96%
64,816,828
20.00
30 Nov 23
-7.50
-17.64%
-22.52
-52.96%
64,816,828
Dec 23
26.00
29 Dec 23
+6.00
+ 14.11%
-16.52
-38.85%
71,476,920
26.00
29 Dec 23
+6.00
+ 14.11%
-16.52
-38.85%
71,476,920
Jan 24
26.24
31 Jan 24
+0.24
+ 0.92%
+ 0.24
+0.92%
64,344,992
26.24
31 Jan 24
+0.24
+ 0.92%
+ 0.24
+0.92%
64,344,992
Feb 24
24.18
29 Feb 24
-2.06
-7.92%
-1.82
-7.00%
55,181,580
24.18
29 Feb 24
-2.06
-7.92%
-1.82
-7.00%
55,181,580
Mar 24
26.60
28 Mar 24
+2.42
+ 9.31%
+ 0.60
+2.31%
61,873,840
26.60
28 Mar 24
+2.42
+ 9.31%
+ 0.60
+2.31%
61,873,840
Apr 24
36.10
30 Apr 24
+9.50
+ 36.54%
+ 10.10
+38.85%
107,773,664
36.10
30 Apr 24
+9.50
+ 36.54%
+ 10.10
+38.85%
107,773,664
May 24
30.15
31 May 24
-5.95
-22.88%
+ 4.15
+15.96%
57,494,112
30.15
31 May 24
-5.95
-22.88%
+ 4.15
+15.96%
57,494,112
Jun 24
21.00
28 Jun 24
-9.15
-35.19%
-5.00
-19.23%
94,098,184
21.00
28 Jun 24
-9.15
-35.19%
-5.00
-19.23%
94,098,184
Jul 24
16.66
31 Jul 24
-4.34
-16.69%
-9.34
-35.92%
114,847,256
16.66
31 Jul 24
-4.34
-16.69%
-9.34
-35.92%
114,847,256
Aug 24
17.74
30 Aug 24
+1.08
+ 4.15%
-8.26
-31.77%
109,980,576
17.74
30 Aug 24
+1.08
+ 4.15%
-8.26
-31.77%
109,980,576
Sep 24
16.00
30 Sep 24
-1.74
-6.69%
-10.00
-38.46%
134,512,144
16.00
30 Sep 24
-1.74
-6.69%
-10.00
-38.46%
134,512,144
Oct 24
21.10
31 Oct 24
+5.10
+ 19.62%
-4.90
-18.85%
114,276,016
21.10
31 Oct 24
+5.10
+ 19.62%
-4.90
-18.85%
114,276,016
Nov 24
24.55
29 Nov 24
+3.45
+ 13.27%
-1.45
-5.58%
153,780,928
24.55
29 Nov 24
+3.45
+ 13.27%
-1.45
-5.58%
153,780,928
Dec 24
30.05
31 Dec 24
+5.50
+ 21.15%
+ 4.05
+15.58%
126,674,304
30.05
31 Dec 24
+5.50
+ 21.15%
+ 4.05
+15.58%
126,674,304
Jan 25
50.00
31 Jan 25
+19.95
+ 66.39%
+ 19.95
+66.39%
149,193,856
50.00
31 Jan 25
+19.95
+ 66.39%
+ 19.95
+66.39%
149,193,856
Feb 25
59.00
28 Feb 25
+9.00
+ 29.95%
+ 28.95
+96.34%
144,226,896
59.00
28 Feb 25
+9.00
+ 29.95%
+ 28.95
+96.34%
144,226,896
Mar 25
64.70
31 Mar 25
+5.70
+ 18.97%
+ 34.65
+115.31%
116,365,984
64.70
31 Mar 25
+5.70
+ 18.97%
+ 34.65
+115.31%
116,365,984
Apr 25
34.85
30 Apr 25
-29.85
-99.33%
+ 4.80
+15.97%
211,437,280
34.85
30 Apr 25
-29.85
-99.33%
+ 4.80
+15.97%
211,437,280
May 25
26.30
30 May 25
-8.55
-28.45%
-3.75
-12.48%
197,491,168
26.30
30 May 25
-8.55
-28.45%
-3.75
-12.48%
197,491,168
Jun 25
23.35
30 Jun 25
-2.95
-9.82%
-6.70
-22.30%
75,974,368
23.35
30 Jun 25
-2.95
-9.82%
-6.70
-22.30%
75,974,368
Jul 25
22.70
31 Jul 25
-0.65
-2.16%
-7.35
-24.46%
208,042,160
22.70
31 Jul 25
-0.65
-2.16%
-7.35
-24.46%
208,042,160
Aug 25
30.30
29 Aug 25
+7.60
+ 25.29%
+ 0.25
+0.83%
144,587,488
30.30
29 Aug 25
+7.60
+ 25.29%
+ 0.25
+0.83%
144,587,488
Sep 25
24.50
30 Sep 25
-5.80
-19.30%
-5.55
-18.47%
162,930,016
24.50
30 Sep 25
-5.80
-19.30%
-5.55
-18.47%
162,930,016
Oct 25
27.95
31 Oct 25
+3.45
+ 11.48%
-2.10
-6.99%
168,252,016
27.95
31 Oct 25
+3.45
+ 11.48%
-2.10
-6.99%
168,252,016
Nov 25
26.20
28 Nov 25
-1.75
-5.82%
-3.85
-12.81%
166,444,608
26.20
28 Nov 25
-1.75
-5.82%
-3.85
-12.81%
166,444,608
Dec 25
8.57
31 Dec 25
-17.63
-58.67%
-21.48
-71.48%
458,463,456
8.57
31 Dec 25
-17.63
-58.67%
-21.48
-71.48%
458,463,456
Jan 26
7.58
30 Jan 26
-0.99
-11.55%
-0.99
-11.55%
473,944,192
7.58
30 Jan 26
-0.99
-11.55%
-0.99
-11.55%
473,944,192
Feb 26
7.46
27 Feb 26
-0.12
-1.40%
-1.11
-12.95%
482,643,136
7.46
27 Feb 26
-0.12
-1.40%
-1.11
-12.95%
482,643,136
Mar 26
11.18
31 Mar 26
+3.72
+ 43.41%
+ 2.61
+30.46%
497,966,080
11.18
31 Mar 26
+3.72
+ 43.41%
+ 2.61
+30.46%
497,966,080
Apr 26
10.46
30 Apr 26
-0.72
-8.40%
+ 1.89
+22.05%
503,998,368
10.46
30 Apr 26
-0.72
-8.40%
+ 1.89
+22.05%
503,998,368
May 26
13.78
29 May 26
+3.32
+ 38.74%
+ 5.21
+60.79%
517,221,760
13.78
29 May 26
+3.32
+ 38.74%
+ 5.21
+60.79%
517,221,760
Jun 26
13.29
30 Jun 26
-0.49
-5.72%
+ 4.72
+55.08%
521,594,432
13.29
30 Jun 26
-0.49
-5.72%
+ 4.72
+55.08%
521,594,432
Jul 26
12.13
31 Jul 26
-1.16
-13.54%
+ 3.56
+41.54%
523,306,816
12.13
31 Jul 26
-1.16
-13.54%
+ 3.56
+41.54%
523,306,816
Aug 26
12.06
26 Aug 26
-0.07
-0.82%
+ 3.49
+40.72%
545,726,208
12.06
26 Aug 26
-0.07
-0.82%
+ 3.49
+40.72%
545,726,208
Sep 26
10.74
28 Sep 26
-1.32
-15.40%
+ 2.17
+25.32%
549,245,120
10.74
28 Sep 26
-1.32
-15.40%
+ 2.17
+25.32%
549,245,120
Oct 26
10.96
20 Oct 26
+0.22
+ 2.57%
+ 2.39
+27.89%
551,406,784
10.96
20 Oct 26
+0.22
+ 2.57%
+ 2.39
+27.89%
551,406,784