FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
EnQuest PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
EnQuest PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






EnQuest PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
108.62 ( 31 Dec 10 )
71.98 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.63 )
Cum % Mvmt ( -33.73% )
Volume : 763,121,536
Calendar Year End ( 2012 )
71.98 ( 30 Dec 11 )
93.43 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.45 )
Cum % Mvmt ( + 29.80% )
Volume : 993,168,832
Calendar Year End ( 2013 )
93.43 ( 31 Dec 12 )
104.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.37 )
Cum % Mvmt ( + 12.17% )
Volume : 535,296,000
Calendar Year End ( 2014 )
104.80 ( 31 Dec 13 )
27.64 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.16 )
Cum % Mvmt ( -73.63% )
Volume : 763,656,896
Calendar Year End ( 2015 )
27.64 ( 31 Dec 14 )
14.79 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.85 )
Cum % Mvmt ( -46.48% )
Volume : 1,514,412,800
Calendar Year End ( 2016 )
14.79 ( 31 Dec 15 )
35.73 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.94 )
Cum % Mvmt ( + 141.53% )
Volume : 1,731,160,192
Calendar Year End ( 2017 )
35.73 ( 30 Dec 16 )
24.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.49 )
Cum % Mvmt ( -32.14% )
Volume : 1,423,617,792
Calendar Year End ( 2018 )
24.25 ( 29 Dec 17 )
21.85 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.40 )
Cum % Mvmt ( -9.88% )
Volume : 2,640,353,536
Calendar Year End ( 2019 )
21.85 ( 31 Dec 18 )
21.44 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.41 )
Cum % Mvmt ( -1.87% )
Volume : 1,435,672,960
Calendar Year End ( 2020 )
21.44 ( 31 Dec 19 )
11.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.19 )
Cum % Mvmt ( -47.54% )
Volume : 1,224,587,776
Calendar Year End ( 2021 )
11.25 ( 31 Dec 20 )
18.72 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.47 )
Cum % Mvmt ( + 66.41% )
Volume : 1,344,009,984
Calendar Year End ( 2022 )
18.72 ( 31 Dec 21 )
21.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.68 )
Cum % Mvmt ( + 14.32% )
Volume : 1,694,014,976
Calendar Year End ( 2023 )
21.40 ( 30 Dec 22 )
15.08 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.32 )
Cum % Mvmt ( -29.53% )
Volume : 1,332,658,176
Calendar Year End ( 2024 )
15.08 ( 29 Dec 23 )
12.56 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.52 )
Cum % Mvmt ( -16.71% )
Volume : 881,936,128
Calendar Year End ( 2025 )
12.56 ( 31 Dec 24 )
10.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.96 )
Cum % Mvmt ( -15.61% )
Volume : 713,002,688
Calendar Year End ( 0 )
10.60 ( 31 Dec 25 )
31.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.90 )
Cum % Mvmt ( + 197.17% )
Volume : 151,205,760
Jan 11
110.10
31 Jan 11
+ 1.48
+ 1.36%
+ 1.48
+ 1.36%
56,511,836
Feb 11
110.80
28 Feb 11
+ 0.70
+ 0.65%
+ 2.18
+ 2.01%
102,901,296
Mar 11
106.13
31 Mar 11
-4.67
-4.30%
-2.49
-2.29%
111,493,488
Apr 11
108.31
28 Apr 11
+ 2.18
+ 2.01%
-0.31
-0.29%
48,437,716
May 11
103.48
31 May 11
-4.83
-4.44%
-5.14
-4.73%
44,132,252
Jun 11
95.77
30 Jun 11
-7.71
-7.10%
-12.85
-11.83%
50,067,392
Jul 11
97.33
29 Jul 11
+ 1.56
+ 1.43%
-11.29
-10.39%
42,385,188
Aug 11
87.36
31 Aug 11
-9.97
-9.18%
-21.26
-19.57%
79,939,544
Sep 11
69.45
30 Sep 11
-17.91
-16.49%
-39.16
-36.06%
64,656,812
Oct 11
84.09
31 Oct 11
+ 14.64
+ 13.48%
-24.53
-22.58%
53,495,224
Nov 11
77.47
30 Nov 11
-6.62
-6.09%
-31.14
-28.67%
67,637,544
Dec 11
71.98
30 Dec 11
-5.49
-5.05%
-36.63
-33.73%
41,463,228
Jan 12
82.85
31 Jan 12
+ 10.86
+ 15.09%
+ 10.86
+ 15.09%
103,284,032
Feb 12
98.73
29 Feb 12
+ 15.88
+ 22.07%
+ 26.75
+ 37.16%
146,236,768
Mar 12
98.18
30 Mar 12
-0.55
-0.76%
+ 26.20
+ 36.40%
110,171,536
Apr 12
98.65
30 Apr 12
+ 0.47
+ 0.65%
+ 26.67
+ 37.05%
81,292,960
May 12
94.60
31 May 12
-4.05
-5.62%
+ 22.62
+ 31.42%
104,091,392
Jun 12
83.86
29 Jun 12
-10.74
-14.93%
+ 11.87
+ 16.50%
115,881,680
Jul 12
87.75
31 Jul 12
+ 3.89
+ 5.41%
+ 15.77
+ 21.90%
65,213,096
Aug 12
86.58
31 Aug 12
-1.17
-1.62%
+ 14.60
+ 20.28%
46,760,136
Sep 12
89.39
28 Sep 12
+ 2.80
+ 3.89%
+ 17.40
+ 24.18%
65,339,896
Oct 12
90.24
31 Oct 12
+ 0.86
+ 1.19%
+ 18.26
+ 25.36%
58,355,464
Nov 12
88.76
30 Nov 12
-1.48
-2.06%
+ 16.78
+ 23.31%
51,068,480
Dec 12
93.43
31 Dec 12
+ 4.67
+ 6.49%
+ 21.45
+ 29.80%
45,473,360
Jan 13
100.60
31 Jan 13
+ 7.16
+ 7.67%
+ 7.16
+ 7.67%
57,783,308
Feb 13
103.56
28 Feb 13
+ 2.96
+ 3.17%
+ 10.12
+ 10.83%
34,780,932
Mar 13
111.81
28 Mar 13
+ 8.25
+ 8.83%
+ 18.38
+ 19.67%
43,788,888
Apr 13
100.36
30 Apr 13
-11.45
-12.25%
+ 6.93
+ 7.42%
45,152,564
May 13
100.13
31 May 13
-0.23
-0.25%
+ 6.70
+ 7.17%
54,348,252
Jun 13
92.03
28 Jun 13
-8.10
-8.67%
-1.40
-1.50%
45,838,388
Jul 13
96.39
31 Jul 13
+ 4.36
+ 4.67%
+ 2.96
+ 3.17%
53,809,172
Aug 13
96.86
30 Aug 13
+ 0.47
+ 0.50%
+ 3.43
+ 3.67%
42,631,140
Sep 13
101.53
30 Sep 13
+ 4.67
+ 5.00%
+ 8.10
+ 8.67%
53,749,308
Oct 13
103.95
31 Oct 13
+ 2.41
+ 2.58%
+ 10.51
+ 11.25%
40,734,724
Nov 13
107.06
29 Nov 13
+ 3.11
+ 3.33%
+ 13.63
+ 14.58%
36,618,416
Dec 13
104.80
31 Dec 13
-2.26
-2.42%
+ 11.37
+ 12.17%
26,060,896
Jan 14
100.83
31 Jan 14
-3.97
-3.79%
-3.97
-3.79%
31,270,278
Feb 14
113.76
28 Feb 14
+ 12.93
+ 12.33%
+ 8.95
+ 8.54%
33,742,448
Mar 14
96.55
31 Mar 14
-17.21
-16.42%
-8.25
-7.88%
59,720,248
Apr 14
106.91
30 Apr 14
+ 10.36
+ 9.88%
+ 2.10
+ 2.01%
50,132,792
May 14
109.55
30 May 14
+ 2.65
+ 2.53%
+ 4.75
+ 4.53%
33,727,588
Jun 14
109.94
30 Jun 14
+ 0.39
+ 0.37%
+ 5.14
+ 4.90%
33,657,680
Jul 14
105.35
31 Jul 14
-4.59
-4.38%
+ 0.55
+ 0.52%
31,480,090
Aug 14
93.82
29 Aug 14
-11.52
-11.00%
-10.98
-10.48%
39,810,872
Sep 14
85.34
30 Sep 14
-8.49
-8.10%
-19.47
-18.57%
47,132,660
Oct 14
54.04
31 Oct 14
-31.30
-29.87%
-50.77
-48.44%
69,807,696
Nov 14
38.60
28 Nov 14
-15.44
-14.73%
-66.21
-63.17%
102,667,816
Dec 14
27.64
31 Dec 14
-10.96
-10.45%
-77.16
-73.63%
230,506,752
Jan 15
26.47
30 Jan 15
-1.17
-4.23%
-1.17
-4.23%
220,406,816
Feb 15
32.51
27 Feb 15
+ 6.03
+ 21.83%
+ 4.87
+ 17.61%
184,878,000
Mar 15
27.25
31 Mar 15
-5.26
-19.01%
-0.39
-1.41%
156,394,608
Apr 15
40.88
30 Apr 15
+ 13.63
+ 49.30%
+ 13.24
+ 47.89%
114,028,440
May 15
41.66
29 May 15
+ 0.78
+ 2.82%
+ 14.02
+ 50.70%
129,369,912
Jun 15
33.29
30 Jun 15
-8.37
-30.28%
+ 5.65
+ 20.42%
65,380,272
Jul 15
27.64
31 Jul 15
-5.65
-20.42%
+ 0.00
+ 0.00%
67,281,568
Aug 15
26.28
28 Aug 15
-1.36
-4.93%
-1.36
-4.93%
93,983,696
Sep 15
21.61
30 Sep 15
-4.67
-16.90%
-6.03
-21.83%
78,216,312
Oct 15
21.02
30 Oct 15
-0.58
-2.11%
-6.62
-23.94%
176,694,192
Nov 15
17.52
30 Nov 15
-3.50
-12.68%
-10.12
-36.62%
118,142,456
Dec 15
14.79
31 Dec 15
-2.73
-9.86%
-12.85
-46.48%
109,636,504
Jan 16
12.07
29 Jan 16
-2.73
-18.42%
-2.73
-18.42%
131,842,832
Feb 16
10.90
29 Feb 16
-1.17
-7.90%
-3.89
-26.32%
123,745,024
Mar 16
18.69
31 Mar 16
+ 7.79
+ 52.63%
+ 3.89
+ 26.32%
266,226,624
Apr 16
31.34
29 Apr 16
+ 12.65
+ 85.53%
+ 16.55
+ 111.84%
243,589,920
May 16
25.89
31 May 16
-5.45
-36.84%
+ 11.10
+ 75.00%
158,880,464
Jun 16
24.92
30 Jun 16
-0.97
-6.58%
+ 10.12
+ 68.42%
104,819,672
Jul 16
19.27
29 Jul 16
-5.65
-38.16%
+ 4.48
+ 30.26%
85,555,624
Aug 16
20.83
31 Aug 16
+ 1.56
+ 10.53%
+ 6.03
+ 40.79%
88,165,536
Sep 16
20.83
30 Sep 16
+ 0.00
+ 0.00%
+ 6.03
+ 40.79%
72,605,840
Oct 16
22.97
31 Oct 16
+ 2.14
+ 14.48%
+ 8.18
+ 55.27%
172,277,600
Nov 16
25.31
30 Nov 16
+ 2.34
+ 15.81%
+ 10.52
+ 71.09%
98,209,152
Dec 16
35.73
30 Dec 16
+ 10.42
+ 70.45%
+ 20.94
+ 141.53%
185,241,872
Jan 17
38.28
31 Jan 17
+ 2.55
+ 7.14%
+ 2.55
+ 7.14%
193,698,352
Feb 17
41.05
28 Feb 17
+ 2.76
+ 7.74%
+ 5.32
+ 14.88%
158,713,184
Mar 17
35.73
31 Mar 17
-5.32
-14.88%
+ 0.00
+ 0.00%
174,876,176
Apr 17
32.54
28 Apr 17
-3.19
-8.93%
-3.19
-8.93%
98,799,992
May 17
29.99
31 May 17
-2.55
-7.14%
-5.74
-16.07%
158,640,848
Jun 17
27.01
30 Jun 17
-2.98
-8.33%
-8.72
-24.40%
135,766,176
Jul 17
28.50
31 Jul 17
+ 1.49
+ 4.17%
-7.23
-20.24%
49,199,976
Aug 17
21.48
31 Aug 17
-7.02
-19.64%
-14.25
-39.88%
81,496,408
Sep 17
23.61
29 Sep 17
+ 2.13
+ 5.95%
-12.12
-33.93%
127,750,000
Oct 17
21.91
31 Oct 17
-1.70
-4.76%
-13.82
-38.69%
84,786,480
Nov 17
23.40
30 Nov 17
+ 1.49
+ 4.17%
-12.34
-34.52%
109,276,024
Dec 17
24.25
29 Dec 17
+ 0.85
+ 2.38%
-11.49
-32.14%
50,614,148
Jan 18
31.86
31 Jan 18
+ 7.61
+ 31.40%
+ 7.61
+ 31.40%
249,909,168
Feb 18
25.48
28 Feb 18
-6.38
-26.32%
+ 1.23
+ 5.09%
272,858,112
Mar 18
24.67
29 Mar 18
-0.81
-3.33%
+ 0.43
+ 1.75%
181,255,152
Apr 18
30.54
30 Apr 18
+ 5.87
+ 24.21%
+ 6.30
+ 25.97%
235,441,104
May 18
29.86
31 May 18
-0.68
-2.81%
+ 5.62
+ 23.16%
345,754,048
Jun 18
30.12
29 Jun 18
+ 0.26
+ 1.05%
+ 5.87
+ 24.21%
238,816,928
Jul 18
30.71
31 Jul 18
+ 0.60
+ 2.46%
+ 6.47
+ 26.67%
191,117,120
Aug 18
36.67
31 Aug 18
+ 5.96
+ 24.56%
+ 12.42
+ 51.23%
219,149,984
Sep 18
35.18
28 Sep 18
-1.49
-6.14%
+ 10.93
+ 45.09%
259,555,872
Oct 18
27.18
31 Oct 18
-8.00
-33.00%
+ 2.93
+ 12.09%
189,025,872
Nov 18
22.45
30 Nov 18
-4.73
-19.50%
-1.80
-7.42%
145,697,232
Dec 18
21.85
31 Dec 18
-0.60
-2.46%
-2.40
-9.88%
111,773,048
Jan 19
19.09
31 Jan 19
-2.76
-12.62%
-2.76
-12.62%
145,123,040
Feb 19
19.35
28 Feb 19
+ 0.26
+ 1.18%
-2.50
-11.44%
113,243,728
Mar 19
18.93
29 Mar 19
-0.42
-1.91%
-2.92
-13.35%
204,971,808
Apr 19
21.28
30 Apr 19
+ 2.35
+ 10.75%
-0.57
-2.60%
159,200,560
May 19
19.84
31 May 19
-1.44
-6.61%
-2.01
-9.20%
146,787,328
Jun 19
19.66
28 Jun 19
-0.18
-0.82%
-2.19
-10.02%
114,095,688
Jul 19
23.20
31 Jul 19
+ 3.53
+ 16.17%
+ 1.34
+ 6.15%
149,333,360
Aug 19
18.36
30 Aug 19
-4.84
-22.14%
-3.49
-15.99%
89,096,328
Sep 19
19.04
30 Sep 19
+ 0.69
+ 3.14%
-2.81
-12.85%
125,787,544
Oct 19
17.72
31 Oct 19
-1.32
-6.06%
-4.13
-18.91%
77,528,440
Nov 19
18.28
29 Nov 19
+ 0.56
+ 2.55%
-3.57
-16.36%
47,120,648
Dec 19
21.44
31 Dec 19
+ 3.17
+ 14.49%
-0.41
-1.87%
63,384,456
Jan 20
23.79
31 Jan 20
+ 2.35
+ 10.96%
+ 2.35
+ 10.96%
138,441,520
Feb 20
19.91
28 Feb 20
-3.88
-18.11%
-1.53
-7.15%
96,179,088
Mar 20
7.85
31 Mar 20
-12.06
-56.22%
-13.59
-63.37%
194,716,784
Apr 20
11.43
30 Apr 20
+ 3.57
+ 16.67%
-10.01
-46.70%
200,963,808
May 20
11.77
29 May 20
+ 0.34
+ 1.58%
-9.68
-45.13%
161,923,280
Jun 20
14.30
30 Jun 20
+ 2.53
+ 11.79%
-7.15
-33.33%
96,718,712
Jul 20
13.00
31 Jul 20
-1.29
-6.04%
-8.44
-39.37%
39,675,104
Aug 20
12.84
28 Aug 20
-0.16
-0.74%
-8.60
-40.11%
36,193,900
Sep 20
10.41
30 Sep 20
-2.43
-11.33%
-11.03
-51.44%
63,831,036
Oct 20
9.43
30 Oct 20
-0.99
-4.60%
-12.02
-56.04%
44,045,388
Nov 20
11.59
30 Nov 20
+ 2.16
+ 10.07%
-9.86
-45.96%
95,588,264
Dec 20
11.25
31 Dec 20
-0.34
-1.58%
-10.19
-47.54%
56,310,916
Jan 21
12.34
29 Jan 21
+ 1.10
+ 9.73%
+ 1.10
+ 9.73%
125,586,968
Feb 21
19.43
26 Feb 21
+ 7.09
+ 63.01%
+ 8.18
+ 72.74%
192,962,160
Mar 21
17.66
31 Mar 21
-1.77
-15.75%
+ 6.41
+ 56.99%
149,940,256
Apr 21
16.84
30 Apr 21
-0.82
-7.26%
+ 5.59
+ 49.73%
94,162,888
May 21
17.02
28 May 21
+ 0.18
+ 1.59%
+ 5.77
+ 51.33%
54,024,996
Jun 21
20.66
30 Jun 21
+ 3.63
+ 32.30%
+ 9.41
+ 83.63%
88,413,880
Jul 21
24.25
30 Jul 21
+ 3.59
+ 31.94%
+ 13.00
+ 115.57%
131,433,744
Aug 21
25.30
31 Aug 21
+ 1.05
+ 9.33%
+ 14.05
+ 124.90%
90,578,320
Sep 21
23.75
30 Sep 21
-1.55
-13.78%
+ 12.50
+ 111.12%
116,525,032
Oct 21
24.10
29 Oct 21
+ 0.35
+ 3.11%
+ 12.85
+ 114.24%
110,931,888
Nov 21
17.94
30 Nov 21
-6.16
-54.76%
+ 6.69
+ 59.48%
133,710,472
Dec 21
18.72
31 Dec 21
+ 0.78
+ 6.93%
+ 7.47
+ 66.41%
55,739,380
Jan 22
21.25
31 Jan 22
+ 2.53
+ 13.51%
+ 2.53
+ 13.51%
80,545,352
Feb 22
21.90
28 Feb 22
+ 0.65
+ 3.47%
+ 3.18
+ 16.99%
76,108,008
Mar 22
30.85
31 Mar 22
+ 8.95
+ 47.81%
+ 12.13
+ 64.80%
223,703,152
Apr 22
32.60
29 Apr 22
+ 1.75
+ 9.35%
+ 13.88
+ 74.15%
163,488,864
May 22
29.85
31 May 22
-2.75
-14.69%
+ 11.13
+ 59.46%
312,110,720
Jun 22
23.40
30 Jun 22
-6.45
-34.46%
+ 4.68
+ 25.00%
180,478,448
Jul 22
28.80
29 Jul 22
+ 5.40
+ 28.85%
+ 10.08
+ 53.85%
142,590,576
Aug 22
30.00
31 Aug 22
+ 1.20
+ 6.41%
+ 11.28
+ 60.26%
102,520,896
Sep 22
26.55
30 Sep 22
-3.45
-18.43%
+ 7.83
+ 41.83%
147,242,096
Oct 22
28.65
14 Oct 22
+ 2.10
+ 11.22%
+ 9.93
+ 53.04%
60,969,704
Nov 22
24.30
30 Nov 22
-4.35
-23.24%
+ 5.58
+ 29.81%
101,702,400
Dec 22
21.40
30 Dec 22
-2.90
-15.49%
+ 2.68
+ 14.32%
102,554,800
Jan 23
21.90
31 Jan 23
+ 0.50
+ 2.34%
+ 0.50
+ 2.34%
122,383,312
Feb 23
19.00
28 Feb 23
-2.90
-13.55%
-2.40
-11.21%
118,275,400
Mar 23
18.52
31 Mar 23
-0.48
-2.24%
-2.88
-13.46%
117,128,816
Apr 23
16.72
28 Apr 23
-1.80
-8.41%
-4.68
-21.87%
70,351,528
May 23
14.70
31 May 23
-2.02
-9.44%
-6.70
-31.31%
91,399,600
Jun 23
14.91
30 Jun 23
+ 0.21
+ 0.98%
-6.49
-30.33%
102,884,920
Jul 23
17.81
31 Jul 23
+ 2.90
+ 13.55%
-3.59
-16.78%
66,941,248
Aug 23
16.98
31 Aug 23
-0.83
-3.88%
-4.42
-20.65%
53,092,104
Sep 23
15.21
29 Sep 23
-1.77
-8.27%
-6.19
-28.93%
188,025,936
Oct 23
16.16
31 Oct 23
+ 0.95
+ 4.44%
-5.24
-24.49%
116,729,552
Nov 23
13.64
30 Nov 23
-2.52
-11.78%
-7.76
-36.26%
147,787,024
Dec 23
15.08
29 Dec 23
+ 1.44
+ 6.73%
-6.32
-29.53%
137,658,720
Jan 24
12.90
31 Jan 24
-2.18
-14.46%
-2.18
-14.46%
85,480,080
Feb 24
13.00
29 Feb 24
+ 0.10
+ 0.66%
-2.08
-13.79%
174,032,528
Mar 24
14.10
28 Mar 24
+ 1.10
+ 7.29%
-0.98
-6.50%
75,926,192
Apr 24
16.74
30 Apr 24
+ 2.64
+ 17.51%
+ 1.66
+ 11.01%
79,373,152
May 24
16.12
31 May 24
-0.62
-4.11%
+ 1.04
+ 6.90%
67,590,728
Jun 24
13.58
28 Jun 24
-2.54
-16.84%
-1.50
-9.95%
69,914,624
Jul 24
13.22
31 Jul 24
-0.36
-2.39%
-1.86
-12.33%
55,666,728
Aug 24
12.52
30 Aug 24
-0.70
-4.64%
-2.56
-16.98%
43,164,336
Sep 24
10.34
30 Sep 24
-2.18
-14.46%
-4.74
-31.43%
66,377,856
Oct 24
12.32
31 Oct 24
+ 1.98
+ 13.13%
-2.76
-18.30%
72,131,320
Nov 24
11.20
29 Nov 24
-1.12
-7.43%
-3.88
-25.73%
49,578,524
Dec 24
12.56
31 Dec 24
+ 1.36
+ 9.02%
-2.52
-16.71%
42,700,064
Jan 25
11.78
31 Jan 25
-0.78
-6.21%
-0.78
-6.21%
64,239,128
Feb 25
11.90
28 Feb 25
+ 0.12
+ 0.96%
-0.66
-5.25%
30,392,032
Mar 25
15.66
31 Mar 25
+ 3.76
+ 29.94%
+ 3.10
+ 24.68%
66,273,384
Apr 25
13.70
30 Apr 25
-1.96
-15.61%
+ 1.14
+ 9.08%
49,091,072
May 25
11.80
30 May 25
-1.90
-15.13%
-0.76
-6.05%
44,845,464
Jun 25
12.70
30 Jun 25
+ 0.90
+ 7.17%
+ 0.14
+ 1.11%
91,937,072
Jul 25
13.84
31 Jul 25
+ 1.14
+ 9.08%
+ 1.28
+ 10.19%
45,049,336
Aug 25
12.64
29 Aug 25
-1.20
-9.55%
+ 0.08
+ 0.64%
37,560,868
Sep 25
11.72
30 Sep 25
-0.92
-7.32%
-0.84
-6.69%
68,429,440
Oct 25
12.14
31 Oct 25
+ 0.42
+ 3.34%
-0.42
-3.34%
90,852,040
Nov 25
10.90
28 Nov 25
-1.24
-9.87%
-1.66
-13.22%
57,803,548
Dec 25
10.60
31 Dec 25
-0.30
-2.39%
-1.96
-15.61%
75,178,984
Jan 26
12.38
30 Jan 26
+ 1.78
+ 16.79%
+ 1.78
+ 16.79%
70,935,192
Feb 26
16.92
27 Feb 26
+ 4.54
+ 42.83%
+ 6.32
+ 59.62%
84,750,008
Mar 26
20.65
31 Mar 26
+ 3.73
+ 35.19%
+ 10.05
+ 94.81%
94,999,664
Apr 26
21.00
30 Apr 26
+ 0.35
+ 3.30%
+ 10.40
+ 98.11%
108,043,488
May 26
18.16
29 May 26
-2.84
-26.79%
+ 7.56
+ 71.32%
113,451,688
Jun 26
22.00
30 Jun 26
+ 3.84
+ 36.23%
+ 11.40
+ 107.55%
119,087,040
Jul 26
23.90
31 Jul 26
+ 1.90
+ 17.92%
+ 13.30
+ 125.47%
122,256,504
Aug 26
24.60
26 Aug 26
+ 0.70
+ 6.60%
+ 14.00
+ 132.08%
130,591,144
Sep 26
26.45
30 Sep 26
+ 1.85
+ 17.45%
+ 15.85
+ 149.53%
134,409,008
Oct 26
31.50
20 Oct 26
+ 5.05
+ 47.64%
+ 20.90
+ 197.17%
151,205,760

EnQuest PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
108.62 ( 31 Dec 10 )
71.98 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.63 )
Cum % Mvmt ( -33.73% )
763,121,536
Calendar Year End ( 2012 )
71.98 ( 30 Dec 11 )
93.43 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.45 )
Cum % Mvmt ( + 29.80% )
993,168,832
Calendar Year End ( 2013 )
93.43 ( 31 Dec 12 )
104.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.37 )
Cum % Mvmt ( + 12.17% )
535,296,000
Calendar Year End ( 2014 )
104.80 ( 31 Dec 13 )
27.64 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.16 )
Cum % Mvmt ( -73.63% )
763,656,896
Calendar Year End ( 2015 )
27.64 ( 31 Dec 14 )
14.79 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.85 )
Cum % Mvmt ( -46.48% )
1,514,412,800
Calendar Year End ( 2016 )
14.79 ( 31 Dec 15 )
35.73 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.94 )
Cum % Mvmt ( + 141.53% )
1,731,160,192
Calendar Year End ( 2017 )
35.73 ( 30 Dec 16 )
24.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.49 )
Cum % Mvmt ( -32.14% )
1,423,617,792
Calendar Year End ( 2018 )
24.25 ( 29 Dec 17 )
21.85 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.40 )
Cum % Mvmt ( -9.88% )
2,640,353,536
Calendar Year End ( 2019 )
21.85 ( 31 Dec 18 )
21.44 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.41 )
Cum % Mvmt ( -1.87% )
1,435,672,960
Calendar Year End ( 2020 )
21.44 ( 31 Dec 19 )
11.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.19 )
Cum % Mvmt ( -47.54% )
1,224,587,776
Calendar Year End ( 2021 )
11.25 ( 31 Dec 20 )
18.72 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.47 )
Cum % Mvmt ( + 66.41% )
1,344,009,984
Calendar Year End ( 2022 )
18.72 ( 31 Dec 21 )
21.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.68 )
Cum % Mvmt ( + 14.32% )
1,694,014,976
Calendar Year End ( 2023 )
21.40 ( 30 Dec 22 )
15.08 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.32 )
Cum % Mvmt ( -29.53% )
1,332,658,176
Calendar Year End ( 2024 )
15.08 ( 29 Dec 23 )
12.56 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.52 )
Cum % Mvmt ( -16.71% )
881,936,128
Calendar Year End ( 2025 )
12.56 ( 31 Dec 24 )
10.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.96 )
Cum % Mvmt ( -15.61% )
713,002,688
Calendar Year End ( 0 )
10.60 ( 31 Dec 25 )
31.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.90 )
Cum % Mvmt ( + 197.17% )
151,205,760
Jan 11
110.10
31 Jan 11
+1.48
+ 1.36%
+ 1.48
+1.36%
56,511,836
Feb 11
110.80
28 Feb 11
+0.70
+ 0.65%
+ 2.18
+2.01%
102,901,296
Mar 11
106.13
31 Mar 11
-4.67
-4.30%
-2.49
-2.29%
111,493,488
Apr 11
108.31
28 Apr 11
+2.18
+ 2.01%
-0.31
-0.29%
48,437,716
May 11
103.48
31 May 11
-4.83
-4.44%
-5.14
-4.73%
44,132,252
Jun 11
95.77
30 Jun 11
-7.71
-7.10%
-12.85
-11.83%
50,067,392
Jul 11
97.33
29 Jul 11
+1.56
+ 1.43%
-11.29
-10.39%
42,385,188
Aug 11
87.36
31 Aug 11
-9.97
-9.18%
-21.26
-19.57%
79,939,544
Sep 11
69.45
30 Sep 11
-17.91
-16.49%
-39.16
-36.06%
64,656,812
Oct 11
84.09
31 Oct 11
+14.64
+ 13.48%
-24.53
-22.58%
53,495,224
Nov 11
77.47
30 Nov 11
-6.62
-6.09%
-31.14
-28.67%
67,637,544
Dec 11
71.98
30 Dec 11
-5.49
-5.05%
-36.63
-33.73%
41,463,228
Jan 12
82.85
31 Jan 12
+10.86
+ 15.09%
+ 10.86
+15.09%
103,284,032
Feb 12
98.73
29 Feb 12
+15.88
+ 22.07%
+ 26.75
+37.16%
146,236,768
Mar 12
98.18
30 Mar 12
-0.55
-0.76%
+ 26.20
+36.40%
110,171,536
Apr 12
98.65
30 Apr 12
+0.47
+ 0.65%
+ 26.67
+37.05%
81,292,960
May 12
94.60
31 May 12
-4.05
-5.62%
+ 22.62
+31.42%
104,091,392
Jun 12
83.86
29 Jun 12
-10.74
-14.93%
+ 11.87
+16.50%
115,881,680
Jul 12
87.75
31 Jul 12
+3.89
+ 5.41%
+ 15.77
+21.90%
65,213,096
Aug 12
86.58
31 Aug 12
-1.17
-1.62%
+ 14.60
+20.28%
46,760,136
Sep 12
89.39
28 Sep 12
+2.80
+ 3.89%
+ 17.40
+24.18%
65,339,896
Oct 12
90.24
31 Oct 12
+0.86
+ 1.19%
+ 18.26
+25.36%
58,355,464
Nov 12
88.76
30 Nov 12
-1.48
-2.06%
+ 16.78
+23.31%
51,068,480
Dec 12
93.43
31 Dec 12
+4.67
+ 6.49%
+ 21.45
+29.80%
45,473,360
Jan 13
100.60
31 Jan 13
+7.16
+ 7.67%
+ 7.16
+7.67%
57,783,308
Feb 13
103.56
28 Feb 13
+2.96
+ 3.17%
+ 10.12
+10.83%
34,780,932
Mar 13
111.81
28 Mar 13
+8.25
+ 8.83%
+ 18.38
+19.67%
43,788,888
Apr 13
100.36
30 Apr 13
-11.45
-12.25%
+ 6.93
+7.42%
45,152,564
May 13
100.13
31 May 13
-0.23
-0.25%
+ 6.70
+7.17%
54,348,252
Jun 13
92.03
28 Jun 13
-8.10
-8.67%
-1.40
-1.50%
45,838,388
Jul 13
96.39
31 Jul 13
+4.36
+ 4.67%
+ 2.96
+3.17%
53,809,172
Aug 13
96.86
30 Aug 13
+0.47
+ 0.50%
+ 3.43
+3.67%
42,631,140
Sep 13
101.53
30 Sep 13
+4.67
+ 5.00%
+ 8.10
+8.67%
53,749,308
Oct 13
103.95
31 Oct 13
+2.41
+ 2.58%
+ 10.51
+11.25%
40,734,724
Nov 13
107.06
29 Nov 13
+3.11
+ 3.33%
+ 13.63
+14.58%
36,618,416
Dec 13
104.80
31 Dec 13
-2.26
-2.42%
+ 11.37
+12.17%
26,060,896
Jan 14
100.83
31 Jan 14
-3.97
-3.79%
-3.97
-3.79%
31,270,278
Feb 14
113.76
28 Feb 14
+12.93
+ 12.33%
+ 8.95
+8.54%
33,742,448
Mar 14
96.55
31 Mar 14
-17.21
-16.42%
-8.25
-7.88%
59,720,248
Apr 14
106.91
30 Apr 14
+10.36
+ 9.88%
+ 2.10
+2.01%
50,132,792
May 14
109.55
30 May 14
+2.65
+ 2.53%
+ 4.75
+4.53%
33,727,588
Jun 14
109.94
30 Jun 14
+0.39
+ 0.37%
+ 5.14
+4.90%
33,657,680
Jul 14
105.35
31 Jul 14
-4.59
-4.38%
+ 0.55
+0.52%
31,480,090
Aug 14
93.82
29 Aug 14
-11.52
-11.00%
-10.98
-10.48%
39,810,872
Sep 14
85.34
30 Sep 14
-8.49
-8.10%
-19.47
-18.57%
47,132,660
Oct 14
54.04
31 Oct 14
-31.30
-29.87%
-50.77
-48.44%
69,807,696
Nov 14
38.60
28 Nov 14
-15.44
-14.73%
-66.21
-63.17%
102,667,816
Dec 14
27.64
31 Dec 14
-10.96
-10.45%
-77.16
-73.63%
230,506,752
Jan 15
26.47
30 Jan 15
-1.17
-4.23%
-1.17
-4.23%
220,406,816
Feb 15
32.51
27 Feb 15
+6.03
+ 21.83%
+ 4.87
+17.61%
184,878,000
Mar 15
27.25
31 Mar 15
-5.26
-19.01%
-0.39
-1.41%
156,394,608
Apr 15
40.88
30 Apr 15
+13.63
+ 49.30%
+ 13.24
+47.89%
114,028,440
May 15
41.66
29 May 15
+0.78
+ 2.82%
+ 14.02
+50.70%
129,369,912
Jun 15
33.29
30 Jun 15
-8.37
-30.28%
+ 5.65
+20.42%
65,380,272
Jul 15
27.64
31 Jul 15
-5.65
-20.42%
+ 0.00
+0.00%
67,281,568
Aug 15
26.28
28 Aug 15
-1.36
-4.93%
-1.36
-4.93%
93,983,696
Sep 15
21.61
30 Sep 15
-4.67
-16.90%
-6.03
-21.83%
78,216,312
Oct 15
21.02
30 Oct 15
-0.58
-2.11%
-6.62
-23.94%
176,694,192
Nov 15
17.52
30 Nov 15
-3.50
-12.68%
-10.12
-36.62%
118,142,456
Dec 15
14.79
31 Dec 15
-2.73
-9.86%
-12.85
-46.48%
109,636,504
Jan 16
12.07
29 Jan 16
-2.73
-18.42%
-2.73
-18.42%
131,842,832
Feb 16
10.90
29 Feb 16
-1.17
-7.90%
-3.89
-26.32%
123,745,024
Mar 16
18.69
31 Mar 16
+7.79
+ 52.63%
+ 3.89
+26.32%
266,226,624
Apr 16
31.34
29 Apr 16
+12.65
+ 85.53%
+ 16.55
+111.84%
243,589,920
May 16
25.89
31 May 16
-5.45
-36.84%
+ 11.10
+75.00%
158,880,464
Jun 16
24.92
30 Jun 16
-0.97
-6.58%
+ 10.12
+68.42%
104,819,672
Jul 16
19.27
29 Jul 16
-5.65
-38.16%
+ 4.48
+30.26%
85,555,624
Aug 16
20.83
31 Aug 16
+1.56
+ 10.53%
+ 6.03
+40.79%
88,165,536
Sep 16
20.83
30 Sep 16
+0.00
+ 0.00%
+ 6.03
+40.79%
72,605,840
Oct 16
22.97
31 Oct 16
+2.14
+ 14.48%
+ 8.18
+55.27%
172,277,600
Nov 16
25.31
30 Nov 16
+2.34
+ 15.81%
+ 10.52
+71.09%
98,209,152
Dec 16
35.73
30 Dec 16
+10.42
+ 70.45%
+ 20.94
+141.53%
185,241,872
Jan 17
38.28
31 Jan 17
+2.55
+ 7.14%
+ 2.55
+7.14%
193,698,352
Feb 17
41.05
28 Feb 17
+2.76
+ 7.74%
+ 5.32
+14.88%
158,713,184
Mar 17
35.73
31 Mar 17
-5.32
-14.88%
+ 0.00
+0.00%
174,876,176
Apr 17
32.54
28 Apr 17
-3.19
-8.93%
-3.19
-8.93%
98,799,992
May 17
29.99
31 May 17
-2.55
-7.14%
-5.74
-16.07%
158,640,848
Jun 17
27.01
30 Jun 17
-2.98
-8.33%
-8.72
-24.40%
135,766,176
Jul 17
28.50
31 Jul 17
+1.49
+ 4.17%
-7.23
-20.24%
49,199,976
Aug 17
21.48
31 Aug 17
-7.02
-19.64%
-14.25
-39.88%
81,496,408
Sep 17
23.61
29 Sep 17
+2.13
+ 5.95%
-12.12
-33.93%
127,750,000
Oct 17
21.91
31 Oct 17
-1.70
-4.76%
-13.82
-38.69%
84,786,480
Nov 17
23.40
30 Nov 17
+1.49
+ 4.17%
-12.34
-34.52%
109,276,024
Dec 17
24.25
29 Dec 17
+0.85
+ 2.38%
-11.49
-32.14%
50,614,148
Jan 18
31.86
31 Jan 18
+7.61
+ 31.40%
+ 7.61
+31.40%
249,909,168
Feb 18
25.48
28 Feb 18
-6.38
-26.32%
+ 1.23
+5.09%
272,858,112
Mar 18
24.67
29 Mar 18
-0.81
-3.33%
+ 0.43
+1.75%
181,255,152
Apr 18
30.54
30 Apr 18
+5.87
+ 24.21%
+ 6.30
+25.97%
235,441,104
May 18
29.86
31 May 18
-0.68
-2.81%
+ 5.62
+23.16%
345,754,048
Jun 18
30.12
29 Jun 18
+0.26
+ 1.05%
+ 5.87
+24.21%
238,816,928
Jul 18
30.71
31 Jul 18
+0.60
+ 2.46%
+ 6.47
+26.67%
191,117,120
Aug 18
36.67
31 Aug 18
+5.96
+ 24.56%
+ 12.42
+51.23%
219,149,984
Sep 18
35.18
28 Sep 18
-1.49
-6.14%
+ 10.93
+45.09%
259,555,872
Oct 18
27.18
31 Oct 18
-8.00
-33.00%
+ 2.93
+12.09%
189,025,872
Nov 18
22.45
30 Nov 18
-4.73
-19.50%
-1.80
-7.42%
145,697,232
Dec 18
21.85
31 Dec 18
-0.60
-2.46%
-2.40
-9.88%
111,773,048
Jan 19
19.09
31 Jan 19
-2.76
-12.62%
-2.76
-12.62%
145,123,040
Feb 19
19.35
28 Feb 19
+0.26
+ 1.18%
-2.50
-11.44%
113,243,728
Mar 19
18.93
29 Mar 19
-0.42
-1.91%
-2.92
-13.35%
204,971,808
Apr 19
21.28
30 Apr 19
+2.35
+ 10.75%
-0.57
-2.60%
159,200,560
May 19
19.84
31 May 19
-1.44
-6.61%
-2.01
-9.20%
146,787,328
Jun 19
19.66
28 Jun 19
-0.18
-0.82%
-2.19
-10.02%
114,095,688
Jul 19
23.20
31 Jul 19
+3.53
+ 16.17%
+ 1.34
+6.15%
149,333,360
Aug 19
18.36
30 Aug 19
-4.84
-22.14%
-3.49
-15.99%
89,096,328
Sep 19
19.04
30 Sep 19
+0.69
+ 3.14%
-2.81
-12.85%
125,787,544
Oct 19
17.72
31 Oct 19
-1.32
-6.06%
-4.13
-18.91%
77,528,440
Nov 19
18.28
29 Nov 19
+0.56
+ 2.55%
-3.57
-16.36%
47,120,648
Dec 19
21.44
31 Dec 19
+3.17
+ 14.49%
-0.41
-1.87%
63,384,456
Jan 20
23.79
31 Jan 20
+2.35
+ 10.96%
+ 2.35
+10.96%
138,441,520
Feb 20
19.91
28 Feb 20
-3.88
-18.11%
-1.53
-7.15%
96,179,088
Mar 20
7.85
31 Mar 20
-12.06
-56.22%
-13.59
-63.37%
194,716,784
Apr 20
11.43
30 Apr 20
+3.57
+ 16.67%
-10.01
-46.70%
200,963,808
May 20
11.77
29 May 20
+0.34
+ 1.58%
-9.68
-45.13%
161,923,280
Jun 20
14.30
30 Jun 20
+2.53
+ 11.79%
-7.15
-33.33%
96,718,712
Jul 20
13.00
31 Jul 20
-1.29
-6.04%
-8.44
-39.37%
39,675,104
Aug 20
12.84
28 Aug 20
-0.16
-0.74%
-8.60
-40.11%
36,193,900
Sep 20
10.41
30 Sep 20
-2.43
-11.33%
-11.03
-51.44%
63,831,036
Oct 20
9.43
30 Oct 20
-0.99
-4.60%
-12.02
-56.04%
44,045,388
Nov 20
11.59
30 Nov 20
+2.16
+ 10.07%
-9.86
-45.96%
95,588,264
Dec 20
11.25
31 Dec 20
-0.34
-1.58%
-10.19
-47.54%
56,310,916
Jan 21
12.34
29 Jan 21
+1.10
+ 9.73%
+ 1.10
+9.73%
125,586,968
Feb 21
19.43
26 Feb 21
+7.09
+ 63.01%
+ 8.18
+72.74%
192,962,160
Mar 21
17.66
31 Mar 21
-1.77
-15.75%
+ 6.41
+56.99%
149,940,256
Apr 21
16.84
30 Apr 21
-0.82
-7.26%
+ 5.59
+49.73%
94,162,888
May 21
17.02
28 May 21
+0.18
+ 1.59%
+ 5.77
+51.33%
54,024,996
Jun 21
20.66
30 Jun 21
+3.63
+ 32.30%
+ 9.41
+83.63%
88,413,880
Jul 21
24.25
30 Jul 21
+3.59
+ 31.94%
+ 13.00
+115.57%
131,433,744
Aug 21
25.30
31 Aug 21
+1.05
+ 9.33%
+ 14.05
+124.90%
90,578,320
Sep 21
23.75
30 Sep 21
-1.55
-13.78%
+ 12.50
+111.12%
116,525,032
Oct 21
24.10
29 Oct 21
+0.35
+ 3.11%
+ 12.85
+114.24%
110,931,888
Nov 21
17.94
30 Nov 21
-6.16
-54.76%
+ 6.69
+59.48%
133,710,472
Dec 21
18.72
31 Dec 21
+0.78
+ 6.93%
+ 7.47
+66.41%
55,739,380
Jan 22
21.25
31 Jan 22
+2.53
+ 13.51%
+ 2.53
+13.51%
80,545,352
Feb 22
21.90
28 Feb 22
+0.65
+ 3.47%
+ 3.18
+16.99%
76,108,008
Mar 22
30.85
31 Mar 22
+8.95
+ 47.81%
+ 12.13
+64.80%
223,703,152
Apr 22
32.60
29 Apr 22
+1.75
+ 9.35%
+ 13.88
+74.15%
163,488,864
May 22
29.85
31 May 22
-2.75
-14.69%
+ 11.13
+59.46%
312,110,720
Jun 22
23.40
30 Jun 22
-6.45
-34.46%
+ 4.68
+25.00%
180,478,448
Jul 22
28.80
29 Jul 22
+5.40
+ 28.85%
+ 10.08
+53.85%
142,590,576
Aug 22
30.00
31 Aug 22
+1.20
+ 6.41%
+ 11.28
+60.26%
102,520,896
Sep 22
26.55
30 Sep 22
-3.45
-18.43%
+ 7.83
+41.83%
147,242,096
Oct 22
28.65
14 Oct 22
+2.10
+ 11.22%
+ 9.93
+53.04%
60,969,704
Nov 22
24.30
30 Nov 22
-4.35
-23.24%
+ 5.58
+29.81%
101,702,400
Dec 22
21.40
30 Dec 22
-2.90
-15.49%
+ 2.68
+14.32%
102,554,800
Jan 23
21.90
31 Jan 23
+0.50
+ 2.34%
+ 0.50
+2.34%
122,383,312
Feb 23
19.00
28 Feb 23
-2.90
-13.55%
-2.40
-11.21%
118,275,400
Mar 23
18.52
31 Mar 23
-0.48
-2.24%
-2.88
-13.46%
117,128,816
Apr 23
16.72
28 Apr 23
-1.80
-8.41%
-4.68
-21.87%
70,351,528
May 23
14.70
31 May 23
-2.02
-9.44%
-6.70
-31.31%
91,399,600
Jun 23
14.91
30 Jun 23
+0.21
+ 0.98%
-6.49
-30.33%
102,884,920
Jul 23
17.81
31 Jul 23
+2.90
+ 13.55%
-3.59
-16.78%
66,941,248
Aug 23
16.98
31 Aug 23
-0.83
-3.88%
-4.42
-20.65%
53,092,104
Sep 23
15.21
29 Sep 23
-1.77
-8.27%
-6.19
-28.93%
188,025,936
Oct 23
16.16
31 Oct 23
+0.95
+ 4.44%
-5.24
-24.49%
116,729,552
Nov 23
13.64
30 Nov 23
-2.52
-11.78%
-7.76
-36.26%
147,787,024
Dec 23
15.08
29 Dec 23
+1.44
+ 6.73%
-6.32
-29.53%
137,658,720
Jan 24
12.90
31 Jan 24
-2.18
-14.46%
-2.18
-14.46%
85,480,080
Feb 24
13.00
29 Feb 24
+0.10
+ 0.66%
-2.08
-13.79%
174,032,528
Mar 24
14.10
28 Mar 24
+1.10
+ 7.29%
-0.98
-6.50%
75,926,192
Apr 24
16.74
30 Apr 24
+2.64
+ 17.51%
+ 1.66
+11.01%
79,373,152
May 24
16.12
31 May 24
-0.62
-4.11%
+ 1.04
+6.90%
67,590,728
Jun 24
13.58
28 Jun 24
-2.54
-16.84%
-1.50
-9.95%
69,914,624
Jul 24
13.22
31 Jul 24
-0.36
-2.39%
-1.86
-12.33%
55,666,728
Aug 24
12.52
30 Aug 24
-0.70
-4.64%
-2.56
-16.98%
43,164,336
Sep 24
10.34
30 Sep 24
-2.18
-14.46%
-4.74
-31.43%
66,377,856
Oct 24
12.32
31 Oct 24
+1.98
+ 13.13%
-2.76
-18.30%
72,131,320
Nov 24
11.20
29 Nov 24
-1.12
-7.43%
-3.88
-25.73%
49,578,524
Dec 24
12.56
31 Dec 24
+1.36
+ 9.02%
-2.52
-16.71%
42,700,064
Jan 25
11.78
31 Jan 25
-0.78
-6.21%
-0.78
-6.21%
64,239,128
Feb 25
11.90
28 Feb 25
+0.12
+ 0.96%
-0.66
-5.25%
30,392,032
Mar 25
15.66
31 Mar 25
+3.76
+ 29.94%
+ 3.10
+24.68%
66,273,384
Apr 25
13.70
30 Apr 25
-1.96
-15.61%
+ 1.14
+9.08%
49,091,072
May 25
11.80
30 May 25
-1.90
-15.13%
-0.76
-6.05%
44,845,464
Jun 25
12.70
30 Jun 25
+0.90
+ 7.17%
+ 0.14
+1.11%
91,937,072
Jul 25
13.84
31 Jul 25
+1.14
+ 9.08%
+ 1.28
+10.19%
45,049,336
Aug 25
12.64
29 Aug 25
-1.20
-9.55%
+ 0.08
+0.64%
37,560,868
Sep 25
11.72
30 Sep 25
-0.92
-7.32%
-0.84
-6.69%
68,429,440
Oct 25
12.14
31 Oct 25
+0.42
+ 3.34%
-0.42
-3.34%
90,852,040
Nov 25
10.90
28 Nov 25
-1.24
-9.87%
-1.66
-13.22%
57,803,548
Dec 25
10.60
31 Dec 25
-0.30
-2.39%
-1.96
-15.61%
75,178,984
Jan 26
12.38
30 Jan 26
+1.78
+ 16.79%
+ 1.78
+16.79%
70,935,192
Feb 26
16.92
27 Feb 26
+4.54
+ 42.83%
+ 6.32
+59.62%
84,750,008
Mar 26
20.65
31 Mar 26
+3.73
+ 35.19%
+ 10.05
+94.81%
94,999,664
Apr 26
21.00
30 Apr 26
+0.35
+ 3.30%
+ 10.40
+98.11%
108,043,488
May 26
18.16
29 May 26
-2.84
-26.79%
+ 7.56
+71.32%
113,451,688
Jun 26
22.00
30 Jun 26
+3.84
+ 36.23%
+ 11.40
+107.55%
119,087,040
Jul 26
23.90
31 Jul 26
+1.90
+ 17.92%
+ 13.30
+125.47%
122,256,504
Aug 26
24.60
26 Aug 26
+0.70
+ 6.60%
+ 14.00
+132.08%
130,591,144
Sep 26
26.45
30 Sep 26
+1.85
+ 17.45%
+ 15.85
+149.53%
134,409,008
Oct 26
31.50
20 Oct 26
+5.05
+ 47.64%
+ 20.90
+197.17%
151,205,760