FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JPMorgan Global Growth & Income PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JPMorgan Global Growth & Income PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JPMorgan Global Growth & Income PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
140.20 ( 31 Dec 09 )
176.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.30 )
Cum % Mvmt ( + 25.89% )
Volume : 25,069,556
Calendar Year End ( 2011 )
176.50 ( 31 Dec 10 )
141.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.90 )
Cum % Mvmt ( -19.77% )
Volume : 19,548,596
Calendar Year End ( 2012 )
141.60 ( 30 Dec 11 )
154.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.40 )
Cum % Mvmt ( + 8.76% )
Volume : 20,080,480
Calendar Year End ( 2013 )
154.00 ( 31 Dec 12 )
187.20 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.20 )
Cum % Mvmt ( + 21.56% )
Volume : 18,822,764
Calendar Year End ( 2014 )
187.20 ( 31 Dec 13 )
206.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.60 )
Cum % Mvmt ( + 10.47% )
Volume : 18,151,800
Calendar Year End ( 2015 )
206.80 ( 31 Dec 14 )
212.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.20 )
Cum % Mvmt ( + 2.51% )
Volume : 23,493,084
Calendar Year End ( 2016 )
212.00 ( 31 Dec 15 )
275.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.25 )
Cum % Mvmt ( + 29.83% )
Volume : 48,523,832
Calendar Year End ( 2017 )
275.25 ( 30 Dec 16 )
330.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 19.98% )
Volume : 50,388,452
Calendar Year End ( 2018 )
330.25 ( 29 Dec 17 )
285.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.75 )
Cum % Mvmt ( -13.55% )
Volume : 49,523,280
Calendar Year End ( 2019 )
285.50 ( 31 Dec 18 )
346.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.00 )
Cum % Mvmt ( + 21.37% )
Volume : 44,739,584
Calendar Year End ( 2020 )
346.50 ( 31 Dec 19 )
386.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 11.54% )
Volume : 55,629,028
Calendar Year End ( 2021 )
386.50 ( 31 Dec 20 )
466.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.50 )
Cum % Mvmt ( + 20.57% )
Volume : 61,060,368
Calendar Year End ( 2022 )
466.00 ( 31 Dec 21 )
426.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -8.58% )
Volume : 97,895,904
Calendar Year End ( 2023 )
426.00 ( 30 Dec 22 )
503.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.00 )
Cum % Mvmt ( + 18.08% )
Volume : 180,511,008
Calendar Year End ( 2024 )
503.00 ( 29 Dec 23 )
581.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 15.51% )
Volume : 304,332,320
Calendar Year End ( 2025 )
581.00 ( 31 Dec 24 )
574.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -1.20% )
Volume : 328,291,552
Calendar Year End ( 0 )
574.00 ( 31 Dec 25 )
602.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 4.97% )
Volume : 38,178,224
Jan 10
138.20
29 Jan 10
-2.00
-1.43%
-2.00
-1.43%
1,411,205
Feb 10
141.50
26 Feb 10
+ 3.30
+ 2.35%
+ 1.30
+ 0.93%
2,520,950
Mar 10
160.10
31 Mar 10
+ 18.60
+ 13.27%
+ 19.90
+ 14.19%
4,556,610
Apr 10
157.60
30 Apr 10
-2.50
-1.78%
+ 17.40
+ 12.41%
2,541,210
May 10
151.60
28 May 10
-6.00
-4.28%
+ 11.40
+ 8.13%
4,033,060
Jun 10
150.80
30 Jun 10
-0.80
-0.57%
+ 10.60
+ 7.56%
1,905,935
Jul 10
153.00
30 Jul 10
+ 2.20
+ 1.57%
+ 12.80
+ 9.13%
1,716,145
Aug 10
152.40
31 Aug 10
-0.60
-0.43%
+ 12.20
+ 8.70%
1,238,290
Sep 10
165.00
30 Sep 10
+ 12.60
+ 8.99%
+ 24.80
+ 17.69%
1,059,900
Oct 10
170.20
29 Oct 10
+ 5.20
+ 3.71%
+ 30.00
+ 21.40%
1,326,140
Nov 10
166.40
30 Nov 10
-3.80
-2.71%
+ 26.20
+ 18.69%
1,599,685
Dec 10
176.50
31 Dec 10
+ 10.10
+ 7.20%
+ 36.30
+ 25.89%
1,160,425
Jan 11
174.20
31 Jan 11
-2.30
-1.30%
-2.30
-1.30%
1,148,485
Feb 11
169.80
28 Feb 11
-4.40
-2.49%
-6.70
-3.80%
1,533,220
Mar 11
172.10
31 Mar 11
+ 2.30
+ 1.30%
-4.40
-2.49%
1,860,515
Apr 11
181.00
28 Apr 11
+ 8.90
+ 5.04%
+ 4.50
+ 2.55%
1,530,780
May 11
176.60
31 May 11
-4.40
-2.49%
+ 0.10
+ 0.06%
1,559,165
Jun 11
172.40
30 Jun 11
-4.20
-2.38%
-4.10
-2.32%
1,309,970
Jul 11
165.00
29 Jul 11
-7.40
-4.19%
-11.50
-6.52%
1,006,870
Aug 11
143.60
31 Aug 11
-21.40
-12.12%
-32.90
-18.64%
2,493,840
Sep 11
138.45
30 Sep 11
-5.15
-2.92%
-38.05
-21.56%
1,308,040
Oct 11
145.40
31 Oct 11
+ 6.95
+ 3.94%
-31.10
-17.62%
1,573,665
Nov 11
137.85
30 Nov 11
-7.55
-4.28%
-38.65
-21.90%
1,955,980
Dec 11
141.60
30 Dec 11
+ 3.75
+ 2.12%
-34.90
-19.77%
2,268,065
Jan 12
151.25
31 Jan 12
+ 9.65
+ 6.81%
+ 9.65
+ 6.81%
1,413,270
Feb 12
155.00
29 Feb 12
+ 3.75
+ 2.65%
+ 13.40
+ 9.46%
1,948,890
Mar 12
156.20
30 Mar 12
+ 1.20
+ 0.85%
+ 14.60
+ 10.31%
2,049,220
Apr 12
149.20
30 Apr 12
-7.00
-4.94%
+ 7.60
+ 5.37%
1,529,135
May 12
140.00
31 May 12
-9.20
-6.50%
-1.60
-1.13%
2,274,220
Jun 12
142.40
29 Jun 12
+ 2.40
+ 1.69%
+ 0.80
+ 0.56%
1,574,955
Jul 12
147.30
31 Jul 12
+ 4.90
+ 3.46%
+ 5.70
+ 4.03%
1,414,720
Aug 12
151.80
31 Aug 12
+ 4.50
+ 3.18%
+ 10.20
+ 7.20%
1,390,415
Sep 12
151.80
28 Sep 12
+ 0.00
+ 0.00%
+ 10.20
+ 7.20%
1,727,670
Oct 12
150.00
31 Oct 12
-1.80
-1.27%
+ 8.40
+ 5.93%
1,610,995
Nov 12
153.75
30 Nov 12
+ 3.75
+ 2.65%
+ 12.15
+ 8.58%
2,129,165
Dec 12
154.00
31 Dec 12
+ 0.25
+ 0.18%
+ 12.40
+ 8.76%
1,017,825
Jan 13
168.00
31 Jan 13
+ 14.00
+ 9.09%
+ 14.00
+ 9.09%
1,809,975
Feb 13
174.60
28 Feb 13
+ 6.60
+ 4.29%
+ 20.60
+ 13.38%
1,524,415
Mar 13
176.69
28 Mar 13
+ 2.09
+ 1.35%
+ 22.69
+ 14.73%
1,637,010
Apr 13
173.27
30 Apr 13
-3.42
-2.22%
+ 19.27
+ 12.51%
1,642,100
May 13
180.80
31 May 13
+ 7.53
+ 4.89%
+ 26.80
+ 17.40%
1,604,730
Jun 13
173.40
28 Jun 13
-7.40
-4.81%
+ 19.40
+ 12.60%
1,721,940
Jul 13
183.95
31 Jul 13
+ 10.55
+ 6.85%
+ 29.95
+ 19.45%
1,588,110
Aug 13
179.00
30 Aug 13
-4.95
-3.21%
+ 25.00
+ 16.23%
1,807,580
Sep 13
181.60
30 Sep 13
+ 2.60
+ 1.69%
+ 27.60
+ 17.92%
1,253,515
Oct 13
188.00
31 Oct 13
+ 6.40
+ 4.16%
+ 34.00
+ 22.08%
1,661,705
Nov 13
190.80
29 Nov 13
+ 2.80
+ 1.82%
+ 36.80
+ 23.90%
1,570,910
Dec 13
187.20
31 Dec 13
-3.60
-2.34%
+ 33.20
+ 21.56%
1,000,775
Jan 14
180.40
31 Jan 14
-6.80
-3.63%
-6.80
-3.63%
1,482,285
Feb 14
187.40
28 Feb 14
+ 7.00
+ 3.74%
+ 0.20
+ 0.11%
943,965
Mar 14
185.90
31 Mar 14
-1.50
-0.80%
-1.30
-0.69%
1,964,350
Apr 14
184.50
30 Apr 14
-1.40
-0.75%
-2.70
-1.44%
1,738,650
May 14
193.40
30 May 14
+ 8.90
+ 4.75%
+ 6.20
+ 3.31%
1,297,700
Jun 14
193.20
30 Jun 14
-0.20
-0.11%
+ 6.00
+ 3.21%
1,449,645
Jul 14
190.30
31 Jul 14
-2.90
-1.55%
+ 3.10
+ 1.66%
1,223,610
Aug 14
195.80
29 Aug 14
+ 5.50
+ 2.94%
+ 8.60
+ 4.59%
2,042,070
Sep 14
195.20
30 Sep 14
-0.60
-0.32%
+ 8.00
+ 4.27%
1,410,180
Oct 14
196.70
31 Oct 14
+ 1.50
+ 0.80%
+ 9.50
+ 5.07%
1,786,035
Nov 14
207.00
28 Nov 14
+ 10.30
+ 5.50%
+ 19.80
+ 10.58%
1,712,675
Dec 14
206.80
31 Dec 14
-0.20
-0.11%
+ 19.60
+ 10.47%
1,100,635
Jan 15
212.00
30 Jan 15
+ 5.20
+ 2.51%
+ 5.20
+ 2.51%
1,047,765
Feb 15
219.00
27 Feb 15
+ 7.00
+ 3.38%
+ 12.20
+ 5.90%
1,408,650
Mar 15
223.60
31 Mar 15
+ 4.60
+ 2.22%
+ 16.80
+ 8.12%
2,311,305
Apr 15
215.00
30 Apr 15
-8.60
-4.16%
+ 8.20
+ 3.97%
1,888,185
May 15
220.00
29 May 15
+ 5.00
+ 2.42%
+ 13.20
+ 6.38%
2,159,615
Jun 15
210.00
30 Jun 15
-10.00
-4.84%
+ 3.20
+ 1.55%
1,594,625
Jul 15
214.00
31 Jul 15
+ 4.00
+ 1.93%
+ 7.20
+ 3.48%
1,528,310
Aug 15
199.40
28 Aug 15
-14.60
-7.06%
-7.40
-3.58%
1,511,190
Sep 15
196.80
30 Sep 15
-2.60
-1.26%
-10.00
-4.84%
1,150,185
Oct 15
205.60
30 Oct 15
+ 8.80
+ 4.26%
-1.20
-0.58%
2,867,540
Nov 15
208.40
30 Nov 15
+ 2.80
+ 1.35%
+ 1.60
+ 0.77%
4,085,355
Dec 15
212.00
31 Dec 15
+ 3.60
+ 1.74%
+ 5.20
+ 2.51%
1,940,360
Jan 16
191.00
29 Jan 16
-21.00
-9.91%
-21.00
-9.91%
1,463,407
Feb 16
194.25
29 Feb 16
+ 3.25
+ 1.53%
-17.75
-8.37%
3,352,918
Mar 16
203.50
31 Mar 16
+ 9.25
+ 4.36%
-8.50
-4.01%
4,783,029
Apr 16
207.00
29 Apr 16
+ 3.50
+ 1.65%
-5.00
-2.36%
3,833,516
May 16
209.75
31 May 16
+ 2.75
+ 1.30%
-2.25
-1.06%
2,209,917
Jun 16
205.50
30 Jun 16
-4.25
-2.00%
-6.50
-3.07%
3,248,837
Jul 16
234.00
29 Jul 16
+ 28.50
+ 13.44%
+ 22.00
+ 10.38%
4,681,089
Aug 16
240.00
31 Aug 16
+ 6.00
+ 2.83%
+ 28.00
+ 13.21%
4,578,113
Sep 16
249.00
30 Sep 16
+ 9.00
+ 4.25%
+ 37.00
+ 17.45%
6,065,483
Oct 16
263.50
31 Oct 16
+ 14.50
+ 6.84%
+ 51.50
+ 24.29%
4,815,866
Nov 16
259.50
30 Nov 16
-4.00
-1.89%
+ 47.50
+ 22.41%
3,258,958
Dec 16
275.25
30 Dec 16
+ 15.75
+ 7.43%
+ 63.25
+ 29.83%
6,232,701
Jan 17
284.00
31 Jan 17
+ 8.75
+ 3.18%
+ 8.75
+ 3.18%
4,452,440
Feb 17
294.00
28 Feb 17
+ 10.00
+ 3.63%
+ 18.75
+ 6.81%
3,799,610
Mar 17
292.25
31 Mar 17
-1.75
-0.64%
+ 17.00
+ 6.18%
6,737,928
Apr 17
296.50
28 Apr 17
+ 4.25
+ 1.54%
+ 21.25
+ 7.72%
5,283,115
May 17
303.00
31 May 17
+ 6.50
+ 2.36%
+ 27.75
+ 10.08%
4,480,713
Jun 17
299.75
30 Jun 17
-3.25
-1.18%
+ 24.50
+ 8.90%
3,077,079
Jul 17
305.00
31 Jul 17
+ 5.25
+ 1.91%
+ 29.75
+ 10.81%
2,346,997
Aug 17
319.00
31 Aug 17
+ 14.00
+ 5.09%
+ 43.75
+ 15.89%
2,668,842
Sep 17
305.00
29 Sep 17
-14.00
-5.09%
+ 29.75
+ 10.81%
5,139,200
Oct 17
319.25
31 Oct 17
+ 14.25
+ 5.18%
+ 44.00
+ 15.99%
4,684,295
Nov 17
324.50
30 Nov 17
+ 5.25
+ 1.91%
+ 49.25
+ 17.89%
4,558,745
Dec 17
330.25
29 Dec 17
+ 5.75
+ 2.09%
+ 55.00
+ 19.98%
3,159,488
Jan 18
328.00
31 Jan 18
-2.25
-0.68%
-2.25
-0.68%
4,433,102
Feb 18
327.00
28 Feb 18
-1.00
-0.30%
-3.25
-0.98%
7,226,421
Mar 18
308.00
29 Mar 18
-19.00
-5.75%
-22.25
-6.74%
5,002,608
Apr 18
314.00
30 Apr 18
+ 6.00
+ 1.82%
-16.25
-4.92%
4,932,543
May 18
314.00
31 May 18
+ 0.00
+ 0.00%
-16.25
-4.92%
3,743,802
Jun 18
319.00
29 Jun 18
+ 5.00
+ 1.51%
-11.25
-3.41%
2,726,578
Jul 18
323.00
31 Jul 18
+ 4.00
+ 1.21%
-7.25
-2.20%
2,832,889
Aug 18
329.00
31 Aug 18
+ 6.00
+ 1.82%
-1.25
-0.38%
4,284,669
Sep 18
327.00
28 Sep 18
-2.00
-0.61%
-3.25
-0.98%
2,500,003
Oct 18
305.00
31 Oct 18
-22.00
-6.66%
-25.25
-7.65%
3,906,368
Nov 18
315.00
30 Nov 18
+ 10.00
+ 3.03%
-15.25
-4.62%
4,564,222
Dec 18
285.50
31 Dec 18
-29.50
-8.93%
-44.75
-13.55%
3,370,076
Jan 19
296.00
31 Jan 19
+ 10.50
+ 3.68%
+ 10.50
+ 3.68%
3,138,213
Feb 19
308.00
28 Feb 19
+ 12.00
+ 4.20%
+ 22.50
+ 7.88%
3,296,464
Mar 19
311.00
29 Mar 19
+ 3.00
+ 1.05%
+ 25.50
+ 8.93%
2,990,788
Apr 19
326.00
30 Apr 19
+ 15.00
+ 5.25%
+ 40.50
+ 14.19%
4,439,259
May 19
318.00
31 May 19
-8.00
-2.80%
+ 32.50
+ 11.38%
4,653,590
Jun 19
333.50
28 Jun 19
+ 15.50
+ 5.43%
+ 48.00
+ 16.81%
3,608,168
Jul 19
349.00
31 Jul 19
+ 15.50
+ 5.43%
+ 63.50
+ 22.24%
3,865,114
Aug 19
342.00
30 Aug 19
-7.00
-2.45%
+ 56.50
+ 19.79%
3,311,381
Sep 19
339.00
30 Sep 19
-3.00
-1.05%
+ 53.50
+ 18.74%
3,782,896
Oct 19
330.00
31 Oct 19
-9.00
-3.15%
+ 44.50
+ 15.59%
3,238,150
Nov 19
339.00
29 Nov 19
+ 9.00
+ 3.15%
+ 53.50
+ 18.74%
4,530,964
Dec 19
346.50
31 Dec 19
+ 7.50
+ 2.63%
+ 61.00
+ 21.37%
3,884,597
Jan 20
345.00
31 Jan 20
-1.50
-0.43%
-1.50
-0.43%
4,428,510
Feb 20
302.00
28 Feb 20
-43.00
-12.41%
-44.50
-12.84%
4,729,065
Mar 20
290.00
31 Mar 20
-12.00
-3.46%
-56.50
-16.31%
7,855,804
Apr 20
302.00
30 Apr 20
+ 12.00
+ 3.46%
-44.50
-12.84%
4,882,343
May 20
328.00
29 May 20
+ 26.00
+ 7.50%
-18.50
-5.34%
4,004,908
Jun 20
336.00
30 Jun 20
+ 8.00
+ 2.31%
-10.50
-3.03%
4,288,463
Jul 20
335.00
31 Jul 20
-1.00
-0.29%
-11.50
-3.32%
3,882,414
Aug 20
349.00
28 Aug 20
+ 14.00
+ 4.04%
+ 2.50
+ 0.72%
3,299,267
Sep 20
349.50
30 Sep 20
+ 0.50
+ 0.14%
+ 3.00
+ 0.87%
4,292,266
Oct 20
338.00
30 Oct 20
-11.50
-3.32%
-8.50
-2.45%
4,485,767
Nov 20
382.00
30 Nov 20
+ 44.00
+ 12.70%
+ 35.50
+ 10.25%
5,205,306
Dec 20
386.50
31 Dec 20
+ 4.50
+ 1.30%
+ 40.00
+ 11.54%
4,274,914
Jan 21
379.00
29 Jan 21
-7.50
-1.94%
-7.50
-1.94%
3,972,816
Feb 21
391.50
26 Feb 21
+ 12.50
+ 3.23%
+ 5.00
+ 1.29%
5,543,813
Mar 21
413.00
31 Mar 21
+ 21.50
+ 5.56%
+ 26.50
+ 6.86%
5,098,361
Apr 21
428.00
30 Apr 21
+ 15.00
+ 3.88%
+ 41.50
+ 10.74%
7,057,974
May 21
426.00
28 May 21
-2.00
-0.52%
+ 39.50
+ 10.22%
5,292,830
Jun 21
432.00
30 Jun 21
+ 6.00
+ 1.55%
+ 45.50
+ 11.77%
3,454,258
Jul 21
442.00
30 Jul 21
+ 10.00
+ 2.59%
+ 55.50
+ 14.36%
5,313,293
Aug 21
452.00
31 Aug 21
+ 10.00
+ 2.59%
+ 65.50
+ 16.95%
5,384,829
Sep 21
446.00
30 Sep 21
-6.00
-1.55%
+ 59.50
+ 15.39%
5,975,654
Oct 21
439.00
29 Oct 21
-7.00
-1.81%
+ 52.50
+ 13.58%
3,979,989
Nov 21
441.00
30 Nov 21
+ 2.00
+ 0.52%
+ 54.50
+ 14.10%
4,690,874
Dec 21
466.00
31 Dec 21
+ 25.00
+ 6.47%
+ 79.50
+ 20.57%
5,295,679
Jan 22
453.00
31 Jan 22
-13.00
-2.79%
-13.00
-2.79%
7,736,260
Feb 22
446.00
28 Feb 22
-7.00
-1.50%
-20.00
-4.29%
6,061,617
Mar 22
473.00
31 Mar 22
+ 27.00
+ 5.79%
+ 7.00
+ 1.50%
7,087,938
Apr 22
457.00
29 Apr 22
-16.00
-3.43%
-9.00
-1.93%
6,407,049
May 22
435.50
31 May 22
-21.50
-4.61%
-30.50
-6.55%
6,690,635
Jun 22
396.00
30 Jun 22
-39.50
-8.48%
-70.00
-15.02%
4,866,355
Jul 22
446.50
29 Jul 22
+ 50.50
+ 10.84%
-19.50
-4.18%
3,880,232
Aug 22
439.00
31 Aug 22
-7.50
-1.61%
-27.00
-5.79%
10,382,630
Sep 22
408.50
30 Sep 22
-30.50
-6.55%
-57.50
-12.34%
14,904,338
Oct 22
422.50
31 Oct 22
+ 14.00
+ 3.00%
-43.50
-9.33%
10,700,059
Nov 22
437.50
30 Nov 22
+ 15.00
+ 3.22%
-28.50
-6.12%
11,559,009
Dec 22
426.00
30 Dec 22
-11.50
-2.47%
-40.00
-8.58%
7,619,779
Jan 23
453.50
31 Jan 23
+ 27.50
+ 6.46%
+ 27.50
+ 6.46%
10,463,594
Feb 23
461.50
28 Feb 23
+ 8.00
+ 1.88%
+ 35.50
+ 8.33%
10,055,220
Mar 23
456.50
31 Mar 23
-5.00
-1.17%
+ 30.50
+ 7.16%
19,644,550
Apr 23
453.00
28 Apr 23
-3.50
-0.82%
+ 27.00
+ 6.34%
16,066,387
May 23
456.50
31 May 23
+ 3.50
+ 0.82%
+ 30.50
+ 7.16%
14,138,546
Jun 23
466.00
30 Jun 23
+ 9.50
+ 2.23%
+ 40.00
+ 9.39%
17,043,304
Jul 23
478.50
31 Jul 23
+ 12.50
+ 2.93%
+ 52.50
+ 12.32%
14,702,765
Aug 23
468.50
31 Aug 23
-10.00
-2.35%
+ 42.50
+ 9.98%
13,169,258
Sep 23
465.50
29 Sep 23
-3.00
-0.70%
+ 39.50
+ 9.27%
14,725,468
Oct 23
465.00
31 Oct 23
-0.50
-0.12%
+ 39.00
+ 9.15%
14,102,291
Nov 23
481.00
30 Nov 23
+ 16.00
+ 3.76%
+ 55.00
+ 12.91%
17,317,104
Dec 23
503.00
29 Dec 23
+ 22.00
+ 5.16%
+ 77.00
+ 18.08%
19,082,524
Jan 24
516.00
31 Jan 24
+ 13.00
+ 2.58%
+ 13.00
+ 2.58%
23,758,116
Feb 24
546.00
29 Feb 24
+ 30.00
+ 5.96%
+ 43.00
+ 8.55%
29,445,560
Mar 24
560.00
28 Mar 24
+ 14.00
+ 2.78%
+ 57.00
+ 11.33%
25,582,886
Apr 24
546.00
30 Apr 24
-14.00
-2.78%
+ 43.00
+ 8.55%
28,797,920
May 24
537.00
31 May 24
-9.00
-1.79%
+ 34.00
+ 6.76%
23,784,624
Jun 24
579.00
28 Jun 24
+ 42.00
+ 8.35%
+ 76.00
+ 15.11%
29,794,764
Jul 24
566.00
31 Jul 24
-13.00
-2.58%
+ 63.00
+ 12.52%
26,020,618
Aug 24
553.00
30 Aug 24
-13.00
-2.58%
+ 50.00
+ 9.94%
21,069,780
Sep 24
553.00
30 Sep 24
+ 0.00
+ 0.00%
+ 50.00
+ 9.94%
22,407,172
Oct 24
568.00
31 Oct 24
+ 15.00
+ 2.98%
+ 65.00
+ 12.92%
29,364,354
Nov 24
591.00
29 Nov 24
+ 23.00
+ 4.57%
+ 88.00
+ 17.50%
24,868,138
Dec 24
581.00
31 Dec 24
-10.00
-1.99%
+ 78.00
+ 15.51%
19,438,388
Jan 25
609.00
31 Jan 25
+ 28.00
+ 4.82%
+ 28.00
+ 4.82%
25,637,024
Feb 25
578.00
28 Feb 25
-31.00
-5.34%
-3.00
-0.52%
23,374,840
Mar 25
524.00
31 Mar 25
-54.00
-9.29%
-57.00
-9.81%
30,596,236
Apr 25
508.00
30 Apr 25
-16.00
-2.75%
-73.00
-12.56%
33,283,132
May 25
524.00
30 May 25
+ 16.00
+ 2.75%
-57.00
-9.81%
23,466,944
Jun 25
547.00
30 Jun 25
+ 23.00
+ 3.96%
-34.00
-5.85%
30,883,722
Jul 25
577.00
31 Jul 25
+ 30.00
+ 5.16%
-4.00
-0.69%
23,317,742
Aug 25
564.00
29 Aug 25
-13.00
-2.24%
-17.00
-2.93%
19,019,272
Sep 25
573.00
30 Sep 25
+ 9.00
+ 1.55%
-8.00
-1.38%
24,066,736
Oct 25
583.00
31 Oct 25
+ 10.00
+ 1.72%
+ 2.00
+ 0.34%
41,870,876
Nov 25
574.00
28 Nov 25
-9.00
-1.55%
-7.00
-1.20%
31,715,560
Dec 25
574.00
31 Dec 25
+ 0.00
+ 0.00%
-7.00
-1.20%
22,684,766
Jan 26
577.00
30 Jan 26
+ 3.00
+ 0.52%
+ 3.00
+ 0.52%
28,643,882
Feb 26
583.00
27 Feb 26
+ 6.00
+ 1.05%
+ 9.00
+ 1.57%
29,786,064
Mar 26
542.00
31 Mar 26
-41.00
-7.14%
-32.00
-5.57%
31,100,260
Apr 26
584.00
30 Apr 26
+ 42.00
+ 7.32%
+ 10.00
+ 1.74%
32,283,104
May 26
597.50
29 May 26
+ 13.50
+ 2.35%
+ 23.50
+ 4.09%
33,181,304
Jun 26
605.00
30 Jun 26
+ 7.50
+ 1.31%
+ 31.00
+ 5.40%
34,016,712
Jul 26
609.00
31 Jul 26
+ 4.00
+ 0.70%
+ 35.00
+ 6.10%
34,880,512
Aug 26
621.50
26 Aug 26
+ 12.50
+ 2.18%
+ 47.50
+ 8.28%
35,516,660
Sep 26
611.50
30 Sep 26
-10.00
-1.74%
+ 37.50
+ 6.53%
37,213,200
Oct 26
602.50
21 Oct 26
-9.00
-1.57%
+ 28.50
+ 4.97%
38,178,224

JPMorgan Global Growth & Income PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
140.20 ( 31 Dec 09 )
176.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.30 )
Cum % Mvmt ( + 25.89% )
25,069,556
Calendar Year End ( 2011 )
176.50 ( 31 Dec 10 )
141.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.90 )
Cum % Mvmt ( -19.77% )
19,548,596
Calendar Year End ( 2012 )
141.60 ( 30 Dec 11 )
154.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.40 )
Cum % Mvmt ( + 8.76% )
20,080,480
Calendar Year End ( 2013 )
154.00 ( 31 Dec 12 )
187.20 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.20 )
Cum % Mvmt ( + 21.56% )
18,822,764
Calendar Year End ( 2014 )
187.20 ( 31 Dec 13 )
206.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.60 )
Cum % Mvmt ( + 10.47% )
18,151,800
Calendar Year End ( 2015 )
206.80 ( 31 Dec 14 )
212.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.20 )
Cum % Mvmt ( + 2.51% )
23,493,084
Calendar Year End ( 2016 )
212.00 ( 31 Dec 15 )
275.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.25 )
Cum % Mvmt ( + 29.83% )
48,523,832
Calendar Year End ( 2017 )
275.25 ( 30 Dec 16 )
330.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 19.98% )
50,388,452
Calendar Year End ( 2018 )
330.25 ( 29 Dec 17 )
285.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.75 )
Cum % Mvmt ( -13.55% )
49,523,280
Calendar Year End ( 2019 )
285.50 ( 31 Dec 18 )
346.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.00 )
Cum % Mvmt ( + 21.37% )
44,739,584
Calendar Year End ( 2020 )
346.50 ( 31 Dec 19 )
386.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 11.54% )
55,629,028
Calendar Year End ( 2021 )
386.50 ( 31 Dec 20 )
466.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.50 )
Cum % Mvmt ( + 20.57% )
61,060,368
Calendar Year End ( 2022 )
466.00 ( 31 Dec 21 )
426.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -8.58% )
97,895,904
Calendar Year End ( 2023 )
426.00 ( 30 Dec 22 )
503.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.00 )
Cum % Mvmt ( + 18.08% )
180,511,008
Calendar Year End ( 2024 )
503.00 ( 29 Dec 23 )
581.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 15.51% )
304,332,320
Calendar Year End ( 2025 )
581.00 ( 31 Dec 24 )
574.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -1.20% )
328,291,552
Calendar Year End ( 0 )
574.00 ( 31 Dec 25 )
602.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 4.97% )
38,178,224
Jan 10
138.20
29 Jan 10
-2.00
-1.43%
-2.00
-1.43%
1,411,205
Feb 10
141.50
26 Feb 10
+3.30
+ 2.35%
+ 1.30
+0.93%
2,520,950
Mar 10
160.10
31 Mar 10
+18.60
+ 13.27%
+ 19.90
+14.19%
4,556,610
Apr 10
157.60
30 Apr 10
-2.50
-1.78%
+ 17.40
+12.41%
2,541,210
May 10
151.60
28 May 10
-6.00
-4.28%
+ 11.40
+8.13%
4,033,060
Jun 10
150.80
30 Jun 10
-0.80
-0.57%
+ 10.60
+7.56%
1,905,935
Jul 10
153.00
30 Jul 10
+2.20
+ 1.57%
+ 12.80
+9.13%
1,716,145
Aug 10
152.40
31 Aug 10
-0.60
-0.43%
+ 12.20
+8.70%
1,238,290
Sep 10
165.00
30 Sep 10
+12.60
+ 8.99%
+ 24.80
+17.69%
1,059,900
Oct 10
170.20
29 Oct 10
+5.20
+ 3.71%
+ 30.00
+21.40%
1,326,140
Nov 10
166.40
30 Nov 10
-3.80
-2.71%
+ 26.20
+18.69%
1,599,685
Dec 10
176.50
31 Dec 10
+10.10
+ 7.20%
+ 36.30
+25.89%
1,160,425
Jan 11
174.20
31 Jan 11
-2.30
-1.30%
-2.30
-1.30%
1,148,485
Feb 11
169.80
28 Feb 11
-4.40
-2.49%
-6.70
-3.80%
1,533,220
Mar 11
172.10
31 Mar 11
+2.30
+ 1.30%
-4.40
-2.49%
1,860,515
Apr 11
181.00
28 Apr 11
+8.90
+ 5.04%
+ 4.50
+2.55%
1,530,780
May 11
176.60
31 May 11
-4.40
-2.49%
+ 0.10
+0.06%
1,559,165
Jun 11
172.40
30 Jun 11
-4.20
-2.38%
-4.10
-2.32%
1,309,970
Jul 11
165.00
29 Jul 11
-7.40
-4.19%
-11.50
-6.52%
1,006,870
Aug 11
143.60
31 Aug 11
-21.40
-12.12%
-32.90
-18.64%
2,493,840
Sep 11
138.45
30 Sep 11
-5.15
-2.92%
-38.05
-21.56%
1,308,040
Oct 11
145.40
31 Oct 11
+6.95
+ 3.94%
-31.10
-17.62%
1,573,665
Nov 11
137.85
30 Nov 11
-7.55
-4.28%
-38.65
-21.90%
1,955,980
Dec 11
141.60
30 Dec 11
+3.75
+ 2.12%
-34.90
-19.77%
2,268,065
Jan 12
151.25
31 Jan 12
+9.65
+ 6.81%
+ 9.65
+6.81%
1,413,270
Feb 12
155.00
29 Feb 12
+3.75
+ 2.65%
+ 13.40
+9.46%
1,948,890
Mar 12
156.20
30 Mar 12
+1.20
+ 0.85%
+ 14.60
+10.31%
2,049,220
Apr 12
149.20
30 Apr 12
-7.00
-4.94%
+ 7.60
+5.37%
1,529,135
May 12
140.00
31 May 12
-9.20
-6.50%
-1.60
-1.13%
2,274,220
Jun 12
142.40
29 Jun 12
+2.40
+ 1.69%
+ 0.80
+0.56%
1,574,955
Jul 12
147.30
31 Jul 12
+4.90
+ 3.46%
+ 5.70
+4.03%
1,414,720
Aug 12
151.80
31 Aug 12
+4.50
+ 3.18%
+ 10.20
+7.20%
1,390,415
Sep 12
151.80
28 Sep 12
+0.00
+ 0.00%
+ 10.20
+7.20%
1,727,670
Oct 12
150.00
31 Oct 12
-1.80
-1.27%
+ 8.40
+5.93%
1,610,995
Nov 12
153.75
30 Nov 12
+3.75
+ 2.65%
+ 12.15
+8.58%
2,129,165
Dec 12
154.00
31 Dec 12
+0.25
+ 0.18%
+ 12.40
+8.76%
1,017,825
Jan 13
168.00
31 Jan 13
+14.00
+ 9.09%
+ 14.00
+9.09%
1,809,975
Feb 13
174.60
28 Feb 13
+6.60
+ 4.29%
+ 20.60
+13.38%
1,524,415
Mar 13
176.69
28 Mar 13
+2.09
+ 1.35%
+ 22.69
+14.73%
1,637,010
Apr 13
173.27
30 Apr 13
-3.42
-2.22%
+ 19.27
+12.51%
1,642,100
May 13
180.80
31 May 13
+7.53
+ 4.89%
+ 26.80
+17.40%
1,604,730
Jun 13
173.40
28 Jun 13
-7.40
-4.81%
+ 19.40
+12.60%
1,721,940
Jul 13
183.95
31 Jul 13
+10.55
+ 6.85%
+ 29.95
+19.45%
1,588,110
Aug 13
179.00
30 Aug 13
-4.95
-3.21%
+ 25.00
+16.23%
1,807,580
Sep 13
181.60
30 Sep 13
+2.60
+ 1.69%
+ 27.60
+17.92%
1,253,515
Oct 13
188.00
31 Oct 13
+6.40
+ 4.16%
+ 34.00
+22.08%
1,661,705
Nov 13
190.80
29 Nov 13
+2.80
+ 1.82%
+ 36.80
+23.90%
1,570,910
Dec 13
187.20
31 Dec 13
-3.60
-2.34%
+ 33.20
+21.56%
1,000,775
Jan 14
180.40
31 Jan 14
-6.80
-3.63%
-6.80
-3.63%
1,482,285
Feb 14
187.40
28 Feb 14
+7.00
+ 3.74%
+ 0.20
+0.11%
943,965
Mar 14
185.90
31 Mar 14
-1.50
-0.80%
-1.30
-0.69%
1,964,350
Apr 14
184.50
30 Apr 14
-1.40
-0.75%
-2.70
-1.44%
1,738,650
May 14
193.40
30 May 14
+8.90
+ 4.75%
+ 6.20
+3.31%
1,297,700
Jun 14
193.20
30 Jun 14
-0.20
-0.11%
+ 6.00
+3.21%
1,449,645
Jul 14
190.30
31 Jul 14
-2.90
-1.55%
+ 3.10
+1.66%
1,223,610
Aug 14
195.80
29 Aug 14
+5.50
+ 2.94%
+ 8.60
+4.59%
2,042,070
Sep 14
195.20
30 Sep 14
-0.60
-0.32%
+ 8.00
+4.27%
1,410,180
Oct 14
196.70
31 Oct 14
+1.50
+ 0.80%
+ 9.50
+5.07%
1,786,035
Nov 14
207.00
28 Nov 14
+10.30
+ 5.50%
+ 19.80
+10.58%
1,712,675
Dec 14
206.80
31 Dec 14
-0.20
-0.11%
+ 19.60
+10.47%
1,100,635
Jan 15
212.00
30 Jan 15
+5.20
+ 2.51%
+ 5.20
+2.51%
1,047,765
Feb 15
219.00
27 Feb 15
+7.00
+ 3.38%
+ 12.20
+5.90%
1,408,650
Mar 15
223.60
31 Mar 15
+4.60
+ 2.22%
+ 16.80
+8.12%
2,311,305
Apr 15
215.00
30 Apr 15
-8.60
-4.16%
+ 8.20
+3.97%
1,888,185
May 15
220.00
29 May 15
+5.00
+ 2.42%
+ 13.20
+6.38%
2,159,615
Jun 15
210.00
30 Jun 15
-10.00
-4.84%
+ 3.20
+1.55%
1,594,625
Jul 15
214.00
31 Jul 15
+4.00
+ 1.93%
+ 7.20
+3.48%
1,528,310
Aug 15
199.40
28 Aug 15
-14.60
-7.06%
-7.40
-3.58%
1,511,190
Sep 15
196.80
30 Sep 15
-2.60
-1.26%
-10.00
-4.84%
1,150,185
Oct 15
205.60
30 Oct 15
+8.80
+ 4.26%
-1.20
-0.58%
2,867,540
Nov 15
208.40
30 Nov 15
+2.80
+ 1.35%
+ 1.60
+0.77%
4,085,355
Dec 15
212.00
31 Dec 15
+3.60
+ 1.74%
+ 5.20
+2.51%
1,940,360
Jan 16
191.00
29 Jan 16
-21.00
-9.91%
-21.00
-9.91%
1,463,407
Feb 16
194.25
29 Feb 16
+3.25
+ 1.53%
-17.75
-8.37%
3,352,918
Mar 16
203.50
31 Mar 16
+9.25
+ 4.36%
-8.50
-4.01%
4,783,029
Apr 16
207.00
29 Apr 16
+3.50
+ 1.65%
-5.00
-2.36%
3,833,516
May 16
209.75
31 May 16
+2.75
+ 1.30%
-2.25
-1.06%
2,209,917
Jun 16
205.50
30 Jun 16
-4.25
-2.00%
-6.50
-3.07%
3,248,837
Jul 16
234.00
29 Jul 16
+28.50
+ 13.44%
+ 22.00
+10.38%
4,681,089
Aug 16
240.00
31 Aug 16
+6.00
+ 2.83%
+ 28.00
+13.21%
4,578,113
Sep 16
249.00
30 Sep 16
+9.00
+ 4.25%
+ 37.00
+17.45%
6,065,483
Oct 16
263.50
31 Oct 16
+14.50
+ 6.84%
+ 51.50
+24.29%
4,815,866
Nov 16
259.50
30 Nov 16
-4.00
-1.89%
+ 47.50
+22.41%
3,258,958
Dec 16
275.25
30 Dec 16
+15.75
+ 7.43%
+ 63.25
+29.83%
6,232,701
Jan 17
284.00
31 Jan 17
+8.75
+ 3.18%
+ 8.75
+3.18%
4,452,440
Feb 17
294.00
28 Feb 17
+10.00
+ 3.63%
+ 18.75
+6.81%
3,799,610
Mar 17
292.25
31 Mar 17
-1.75
-0.64%
+ 17.00
+6.18%
6,737,928
Apr 17
296.50
28 Apr 17
+4.25
+ 1.54%
+ 21.25
+7.72%
5,283,115
May 17
303.00
31 May 17
+6.50
+ 2.36%
+ 27.75
+10.08%
4,480,713
Jun 17
299.75
30 Jun 17
-3.25
-1.18%
+ 24.50
+8.90%
3,077,079
Jul 17
305.00
31 Jul 17
+5.25
+ 1.91%
+ 29.75
+10.81%
2,346,997
Aug 17
319.00
31 Aug 17
+14.00
+ 5.09%
+ 43.75
+15.89%
2,668,842
Sep 17
305.00
29 Sep 17
-14.00
-5.09%
+ 29.75
+10.81%
5,139,200
Oct 17
319.25
31 Oct 17
+14.25
+ 5.18%
+ 44.00
+15.99%
4,684,295
Nov 17
324.50
30 Nov 17
+5.25
+ 1.91%
+ 49.25
+17.89%
4,558,745
Dec 17
330.25
29 Dec 17
+5.75
+ 2.09%
+ 55.00
+19.98%
3,159,488
Jan 18
328.00
31 Jan 18
-2.25
-0.68%
-2.25
-0.68%
4,433,102
Feb 18
327.00
28 Feb 18
-1.00
-0.30%
-3.25
-0.98%
7,226,421
Mar 18
308.00
29 Mar 18
-19.00
-5.75%
-22.25
-6.74%
5,002,608
Apr 18
314.00
30 Apr 18
+6.00
+ 1.82%
-16.25
-4.92%
4,932,543
May 18
314.00
31 May 18
+0.00
+ 0.00%
-16.25
-4.92%
3,743,802
Jun 18
319.00
29 Jun 18
+5.00
+ 1.51%
-11.25
-3.41%
2,726,578
Jul 18
323.00
31 Jul 18
+4.00
+ 1.21%
-7.25
-2.20%
2,832,889
Aug 18
329.00
31 Aug 18
+6.00
+ 1.82%
-1.25
-0.38%
4,284,669
Sep 18
327.00
28 Sep 18
-2.00
-0.61%
-3.25
-0.98%
2,500,003
Oct 18
305.00
31 Oct 18
-22.00
-6.66%
-25.25
-7.65%
3,906,368
Nov 18
315.00
30 Nov 18
+10.00
+ 3.03%
-15.25
-4.62%
4,564,222
Dec 18
285.50
31 Dec 18
-29.50
-8.93%
-44.75
-13.55%
3,370,076
Jan 19
296.00
31 Jan 19
+10.50
+ 3.68%
+ 10.50
+3.68%
3,138,213
Feb 19
308.00
28 Feb 19
+12.00
+ 4.20%
+ 22.50
+7.88%
3,296,464
Mar 19
311.00
29 Mar 19
+3.00
+ 1.05%
+ 25.50
+8.93%
2,990,788
Apr 19
326.00
30 Apr 19
+15.00
+ 5.25%
+ 40.50
+14.19%
4,439,259
May 19
318.00
31 May 19
-8.00
-2.80%
+ 32.50
+11.38%
4,653,590
Jun 19
333.50
28 Jun 19
+15.50
+ 5.43%
+ 48.00
+16.81%
3,608,168
Jul 19
349.00
31 Jul 19
+15.50
+ 5.43%
+ 63.50
+22.24%
3,865,114
Aug 19
342.00
30 Aug 19
-7.00
-2.45%
+ 56.50
+19.79%
3,311,381
Sep 19
339.00
30 Sep 19
-3.00
-1.05%
+ 53.50
+18.74%
3,782,896
Oct 19
330.00
31 Oct 19
-9.00
-3.15%
+ 44.50
+15.59%
3,238,150
Nov 19
339.00
29 Nov 19
+9.00
+ 3.15%
+ 53.50
+18.74%
4,530,964
Dec 19
346.50
31 Dec 19
+7.50
+ 2.63%
+ 61.00
+21.37%
3,884,597
Jan 20
345.00
31 Jan 20
-1.50
-0.43%
-1.50
-0.43%
4,428,510
Feb 20
302.00
28 Feb 20
-43.00
-12.41%
-44.50
-12.84%
4,729,065
Mar 20
290.00
31 Mar 20
-12.00
-3.46%
-56.50
-16.31%
7,855,804
Apr 20
302.00
30 Apr 20
+12.00
+ 3.46%
-44.50
-12.84%
4,882,343
May 20
328.00
29 May 20
+26.00
+ 7.50%
-18.50
-5.34%
4,004,908
Jun 20
336.00
30 Jun 20
+8.00
+ 2.31%
-10.50
-3.03%
4,288,463
Jul 20
335.00
31 Jul 20
-1.00
-0.29%
-11.50
-3.32%
3,882,414
Aug 20
349.00
28 Aug 20
+14.00
+ 4.04%
+ 2.50
+0.72%
3,299,267
Sep 20
349.50
30 Sep 20
+0.50
+ 0.14%
+ 3.00
+0.87%
4,292,266
Oct 20
338.00
30 Oct 20
-11.50
-3.32%
-8.50
-2.45%
4,485,767
Nov 20
382.00
30 Nov 20
+44.00
+ 12.70%
+ 35.50
+10.25%
5,205,306
Dec 20
386.50
31 Dec 20
+4.50
+ 1.30%
+ 40.00
+11.54%
4,274,914
Jan 21
379.00
29 Jan 21
-7.50
-1.94%
-7.50
-1.94%
3,972,816
Feb 21
391.50
26 Feb 21
+12.50
+ 3.23%
+ 5.00
+1.29%
5,543,813
Mar 21
413.00
31 Mar 21
+21.50
+ 5.56%
+ 26.50
+6.86%
5,098,361
Apr 21
428.00
30 Apr 21
+15.00
+ 3.88%
+ 41.50
+10.74%
7,057,974
May 21
426.00
28 May 21
-2.00
-0.52%
+ 39.50
+10.22%
5,292,830
Jun 21
432.00
30 Jun 21
+6.00
+ 1.55%
+ 45.50
+11.77%
3,454,258
Jul 21
442.00
30 Jul 21
+10.00
+ 2.59%
+ 55.50
+14.36%
5,313,293
Aug 21
452.00
31 Aug 21
+10.00
+ 2.59%
+ 65.50
+16.95%
5,384,829
Sep 21
446.00
30 Sep 21
-6.00
-1.55%
+ 59.50
+15.39%
5,975,654
Oct 21
439.00
29 Oct 21
-7.00
-1.81%
+ 52.50
+13.58%
3,979,989
Nov 21
441.00
30 Nov 21
+2.00
+ 0.52%
+ 54.50
+14.10%
4,690,874
Dec 21
466.00
31 Dec 21
+25.00
+ 6.47%
+ 79.50
+20.57%
5,295,679
Jan 22
453.00
31 Jan 22
-13.00
-2.79%
-13.00
-2.79%
7,736,260
Feb 22
446.00
28 Feb 22
-7.00
-1.50%
-20.00
-4.29%
6,061,617
Mar 22
473.00
31 Mar 22
+27.00
+ 5.79%
+ 7.00
+1.50%
7,087,938
Apr 22
457.00
29 Apr 22
-16.00
-3.43%
-9.00
-1.93%
6,407,049
May 22
435.50
31 May 22
-21.50
-4.61%
-30.50
-6.55%
6,690,635
Jun 22
396.00
30 Jun 22
-39.50
-8.48%
-70.00
-15.02%
4,866,355
Jul 22
446.50
29 Jul 22
+50.50
+ 10.84%
-19.50
-4.18%
3,880,232
Aug 22
439.00
31 Aug 22
-7.50
-1.61%
-27.00
-5.79%
10,382,630
Sep 22
408.50
30 Sep 22
-30.50
-6.55%
-57.50
-12.34%
14,904,338
Oct 22
422.50
31 Oct 22
+14.00
+ 3.00%
-43.50
-9.33%
10,700,059
Nov 22
437.50
30 Nov 22
+15.00
+ 3.22%
-28.50
-6.12%
11,559,009
Dec 22
426.00
30 Dec 22
-11.50
-2.47%
-40.00
-8.58%
7,619,779
Jan 23
453.50
31 Jan 23
+27.50
+ 6.46%
+ 27.50
+6.46%
10,463,594
Feb 23
461.50
28 Feb 23
+8.00
+ 1.88%
+ 35.50
+8.33%
10,055,220
Mar 23
456.50
31 Mar 23
-5.00
-1.17%
+ 30.50
+7.16%
19,644,550
Apr 23
453.00
28 Apr 23
-3.50
-0.82%
+ 27.00
+6.34%
16,066,387
May 23
456.50
31 May 23
+3.50
+ 0.82%
+ 30.50
+7.16%
14,138,546
Jun 23
466.00
30 Jun 23
+9.50
+ 2.23%
+ 40.00
+9.39%
17,043,304
Jul 23
478.50
31 Jul 23
+12.50
+ 2.93%
+ 52.50
+12.32%
14,702,765
Aug 23
468.50
31 Aug 23
-10.00
-2.35%
+ 42.50
+9.98%
13,169,258
Sep 23
465.50
29 Sep 23
-3.00
-0.70%
+ 39.50
+9.27%
14,725,468
Oct 23
465.00
31 Oct 23
-0.50
-0.12%
+ 39.00
+9.15%
14,102,291
Nov 23
481.00
30 Nov 23
+16.00
+ 3.76%
+ 55.00
+12.91%
17,317,104
Dec 23
503.00
29 Dec 23
+22.00
+ 5.16%
+ 77.00
+18.08%
19,082,524
Jan 24
516.00
31 Jan 24
+13.00
+ 2.58%
+ 13.00
+2.58%
23,758,116
Feb 24
546.00
29 Feb 24
+30.00
+ 5.96%
+ 43.00
+8.55%
29,445,560
Mar 24
560.00
28 Mar 24
+14.00
+ 2.78%
+ 57.00
+11.33%
25,582,886
Apr 24
546.00
30 Apr 24
-14.00
-2.78%
+ 43.00
+8.55%
28,797,920
May 24
537.00
31 May 24
-9.00
-1.79%
+ 34.00
+6.76%
23,784,624
Jun 24
579.00
28 Jun 24
+42.00
+ 8.35%
+ 76.00
+15.11%
29,794,764
Jul 24
566.00
31 Jul 24
-13.00
-2.58%
+ 63.00
+12.52%
26,020,618
Aug 24
553.00
30 Aug 24
-13.00
-2.58%
+ 50.00
+9.94%
21,069,780
Sep 24
553.00
30 Sep 24
+0.00
+ 0.00%
+ 50.00
+9.94%
22,407,172
Oct 24
568.00
31 Oct 24
+15.00
+ 2.98%
+ 65.00
+12.92%
29,364,354
Nov 24
591.00
29 Nov 24
+23.00
+ 4.57%
+ 88.00
+17.50%
24,868,138
Dec 24
581.00
31 Dec 24
-10.00
-1.99%
+ 78.00
+15.51%
19,438,388
Jan 25
609.00
31 Jan 25
+28.00
+ 4.82%
+ 28.00
+4.82%
25,637,024
Feb 25
578.00
28 Feb 25
-31.00
-5.34%
-3.00
-0.52%
23,374,840
Mar 25
524.00
31 Mar 25
-54.00
-9.29%
-57.00
-9.81%
30,596,236
Apr 25
508.00
30 Apr 25
-16.00
-2.75%
-73.00
-12.56%
33,283,132
May 25
524.00
30 May 25
+16.00
+ 2.75%
-57.00
-9.81%
23,466,944
Jun 25
547.00
30 Jun 25
+23.00
+ 3.96%
-34.00
-5.85%
30,883,722
Jul 25
577.00
31 Jul 25
+30.00
+ 5.16%
-4.00
-0.69%
23,317,742
Aug 25
564.00
29 Aug 25
-13.00
-2.24%
-17.00
-2.93%
19,019,272
Sep 25
573.00
30 Sep 25
+9.00
+ 1.55%
-8.00
-1.38%
24,066,736
Oct 25
583.00
31 Oct 25
+10.00
+ 1.72%
+ 2.00
+0.34%
41,870,876
Nov 25
574.00
28 Nov 25
-9.00
-1.55%
-7.00
-1.20%
31,715,560
Dec 25
574.00
31 Dec 25
+0.00
+ 0.00%
-7.00
-1.20%
22,684,766
Jan 26
577.00
30 Jan 26
+3.00
+ 0.52%
+ 3.00
+0.52%
28,643,882
Feb 26
583.00
27 Feb 26
+6.00
+ 1.05%
+ 9.00
+1.57%
29,786,064
Mar 26
542.00
31 Mar 26
-41.00
-7.14%
-32.00
-5.57%
31,100,260
Apr 26
584.00
30 Apr 26
+42.00
+ 7.32%
+ 10.00
+1.74%
32,283,104
May 26
597.50
29 May 26
+13.50
+ 2.35%
+ 23.50
+4.09%
33,181,304
Jun 26
605.00
30 Jun 26
+7.50
+ 1.31%
+ 31.00
+5.40%
34,016,712
Jul 26
609.00
31 Jul 26
+4.00
+ 0.70%
+ 35.00
+6.10%
34,880,512
Aug 26
621.50
26 Aug 26
+12.50
+ 2.18%
+ 47.50
+8.28%
35,516,660
Sep 26
611.50
30 Sep 26
-10.00
-1.74%
+ 37.50
+6.53%
37,213,200
Oct 26
602.50
21 Oct 26
-9.00
-1.57%
+ 28.50
+4.97%
38,178,224