FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hunting PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hunting PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hunting PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
582.50 ( 31 Dec 09 )
731.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.50 )
Cum % Mvmt ( + 25.49% )
Volume : 60,212,388
Calendar Year End ( 2011 )
731.00 ( 31 Dec 10 )
750.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 2.60% )
Volume : 58,588,404
Calendar Year End ( 2012 )
750.00 ( 30 Dec 11 )
790.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 5.40% )
Volume : 96,410,640
Calendar Year End ( 2013 )
790.50 ( 31 Dec 12 )
780.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -1.33% )
Volume : 67,921,848
Calendar Year End ( 2014 )
780.00 ( 31 Dec 13 )
531.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -248.50 )
Cum % Mvmt ( -31.86% )
Volume : 68,664,624
Calendar Year End ( 2015 )
531.50 ( 31 Dec 14 )
305.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -226.00 )
Cum % Mvmt ( -42.52% )
Volume : 201,023,648
Calendar Year End ( 2016 )
305.50 ( 31 Dec 15 )
627.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 322.00 )
Cum % Mvmt ( + 105.40% )
Volume : 138,634,192
Calendar Year End ( 2017 )
627.50 ( 30 Dec 16 )
605.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -3.59% )
Volume : 148,211,552
Calendar Year End ( 2018 )
605.00 ( 29 Dec 17 )
480.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -125.00 )
Cum % Mvmt ( -20.66% )
Volume : 141,176,752
Calendar Year End ( 2019 )
480.00 ( 31 Dec 18 )
417.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.60 )
Cum % Mvmt ( -13.04% )
Volume : 106,721,520
Calendar Year End ( 2020 )
417.40 ( 31 Dec 19 )
223.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -194.40 )
Cum % Mvmt ( -46.57% )
Volume : 109,191,408
Calendar Year End ( 2021 )
223.00 ( 31 Dec 20 )
169.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.80 )
Cum % Mvmt ( -24.13% )
Volume : 63,967,048
Calendar Year End ( 2022 )
169.20 ( 31 Dec 21 )
333.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.80 )
Cum % Mvmt ( + 96.81% )
Volume : 101,632,560
Calendar Year End ( 2023 )
333.00 ( 30 Dec 22 )
295.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -11.26% )
Volume : 102,363,328
Calendar Year End ( 2024 )
295.50 ( 29 Dec 23 )
289.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -2.20% )
Volume : 90,584,904
Calendar Year End ( 2025 )
289.00 ( 31 Dec 24 )
370.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 28.20% )
Volume : 104,866,672
Calendar Year End ( 0 )
370.50 ( 31 Dec 25 )
389.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 5.13% )
Volume : 13,457,898
Jan 10
544.00
29 Jan 10
-38.50
-6.61%
-38.50
-6.61%
4,630,981
Feb 10
593.85
26 Feb 10
+ 49.85
+ 8.56%
+ 11.35
+ 1.95%
7,012,025
Mar 10
611.46
31 Mar 10
+ 17.61
+ 3.02%
+ 28.96
+ 4.97%
6,029,208
Apr 10
566.54
30 Apr 10
-44.92
-7.71%
-15.96
-2.74%
6,993,774
May 10
502.00
28 May 10
-64.54
-11.08%
-80.50
-13.82%
7,136,058
Jun 10
448.30
30 Jun 10
-53.70
-9.22%
-134.20
-23.04%
5,973,579
Jul 10
526.38
30 Jul 10
+ 78.08
+ 13.40%
-56.12
-9.63%
5,221,579
Aug 10
604.26
31 Aug 10
+ 77.89
+ 13.37%
+ 21.76
+ 3.74%
3,527,855
Sep 10
625.30
30 Sep 10
+ 21.04
+ 3.61%
+ 42.80
+ 7.35%
4,880,413
Oct 10
644.50
29 Oct 10
+ 19.20
+ 3.30%
+ 62.00
+ 10.64%
3,370,141
Nov 10
592.50
30 Nov 10
-52.00
-8.93%
+ 10.00
+ 1.72%
2,517,118
Dec 10
731.00
31 Dec 10
+ 138.50
+ 23.78%
+ 148.50
+ 25.49%
2,919,657
Jan 11
780.00
31 Jan 11
+ 49.00
+ 6.70%
+ 49.00
+ 6.70%
5,196,192
Feb 11
793.13
28 Feb 11
+ 13.13
+ 1.80%
+ 62.13
+ 8.50%
2,860,703
Mar 11
771.13
31 Mar 11
-22.00
-3.01%
+ 40.13
+ 5.49%
4,938,889
Apr 11
807.00
28 Apr 11
+ 35.87
+ 4.91%
+ 76.00
+ 10.40%
3,605,345
May 11
749.00
31 May 11
-58.00
-7.93%
+ 18.00
+ 2.46%
4,003,634
Jun 11
765.00
30 Jun 11
+ 16.00
+ 2.19%
+ 34.00
+ 4.65%
5,014,697
Jul 11
778.25
29 Jul 11
+ 13.25
+ 1.81%
+ 47.25
+ 6.46%
4,661,058
Aug 11
676.90
31 Aug 11
-101.36
-13.87%
-54.10
-7.40%
8,700,998
Sep 11
598.00
30 Sep 11
-78.90
-10.79%
-133.00
-18.19%
5,561,102
Oct 11
666.00
31 Oct 11
+ 68.00
+ 9.30%
-65.00
-8.89%
4,439,963
Nov 11
688.79
30 Nov 11
+ 22.79
+ 3.12%
-42.21
-5.77%
4,657,627
Dec 11
750.00
30 Dec 11
+ 61.21
+ 8.37%
+ 19.00
+ 2.60%
4,948,197
Jan 12
806.39
31 Jan 12
+ 56.39
+ 7.52%
+ 56.39
+ 7.52%
6,138,899
Feb 12
822.70
29 Feb 12
+ 16.31
+ 2.17%
+ 72.70
+ 9.69%
7,633,537
Mar 12
942.70
30 Mar 12
+ 119.99
+ 16.00%
+ 192.70
+ 25.69%
10,371,120
Apr 12
950.95
30 Apr 12
+ 8.25
+ 1.10%
+ 200.95
+ 26.79%
7,126,950
May 12
834.72
31 May 12
-116.22
-15.50%
+ 84.72
+ 11.30%
10,210,923
Jun 12
721.25
29 Jun 12
-113.48
-15.13%
-28.75
-3.83%
11,863,547
Jul 12
776.37
31 Jul 12
+ 55.12
+ 7.35%
+ 26.37
+ 3.52%
6,400,118
Aug 12
790.45
31 Aug 12
+ 14.07
+ 1.88%
+ 40.45
+ 5.39%
6,279,148
Sep 12
830.54
28 Sep 12
+ 40.10
+ 5.35%
+ 80.54
+ 10.74%
5,470,331
Oct 12
754.10
31 Oct 12
-76.45
-10.19%
+ 4.10
+ 0.55%
11,140,530
Nov 12
813.78
30 Nov 12
+ 59.68
+ 7.96%
+ 63.78
+ 8.50%
7,548,021
Dec 12
790.50
31 Dec 12
-23.28
-3.10%
+ 40.50
+ 5.40%
6,227,515
Jan 13
847.00
31 Jan 13
+ 56.50
+ 7.15%
+ 56.50
+ 7.15%
5,766,641
Feb 13
850.00
28 Feb 13
+ 3.00
+ 0.38%
+ 59.50
+ 7.53%
7,364,646
Mar 13
894.68
28 Mar 13
+ 44.68
+ 5.65%
+ 104.18
+ 13.18%
7,096,012
Apr 13
804.27
30 Apr 13
-90.41
-11.44%
+ 13.77
+ 1.74%
5,156,105
May 13
869.00
31 May 13
+ 64.73
+ 8.19%
+ 78.50
+ 9.93%
6,772,207
Jun 13
732.00
28 Jun 13
-137.00
-17.33%
-58.50
-7.40%
5,653,643
Jul 13
829.00
31 Jul 13
+ 97.00
+ 12.27%
+ 38.50
+ 4.87%
5,294,822
Aug 13
819.00
30 Aug 13
-10.00
-1.27%
+ 28.50
+ 3.61%
5,412,970
Sep 13
797.50
30 Sep 13
-21.50
-2.72%
+ 7.00
+ 0.89%
4,009,924
Oct 13
892.00
31 Oct 13
+ 94.50
+ 11.95%
+ 101.50
+ 12.84%
4,916,928
Nov 13
798.00
29 Nov 13
-94.00
-11.89%
+ 7.50
+ 0.95%
4,982,198
Dec 13
780.00
31 Dec 13
-18.00
-2.28%
-10.50
-1.33%
5,495,753
Jan 14
753.50
31 Jan 14
-26.50
-3.40%
-26.50
-3.40%
5,133,305
Feb 14
847.50
28 Feb 14
+ 94.00
+ 12.05%
+ 67.50
+ 8.65%
4,232,141
Mar 14
861.50
31 Mar 14
+ 14.00
+ 1.79%
+ 81.50
+ 10.45%
6,080,708
Apr 14
846.50
30 Apr 14
-15.00
-1.92%
+ 66.50
+ 8.53%
4,099,088
May 14
820.00
30 May 14
-26.50
-3.40%
+ 40.00
+ 5.13%
3,472,046
Jun 14
858.00
30 Jun 14
+ 38.00
+ 4.87%
+ 78.00
+ 10.00%
4,439,346
Jul 14
870.00
31 Jul 14
+ 12.00
+ 1.54%
+ 90.00
+ 11.54%
4,678,805
Aug 14
889.00
29 Aug 14
+ 19.00
+ 2.44%
+ 109.00
+ 13.97%
4,574,082
Sep 14
892.50
30 Sep 14
+ 3.50
+ 0.45%
+ 112.50
+ 14.42%
4,389,267
Oct 14
735.50
31 Oct 14
-157.00
-20.13%
-44.50
-5.71%
8,988,802
Nov 14
576.00
28 Nov 14
-159.50
-20.45%
-204.00
-26.15%
9,451,343
Dec 14
531.50
31 Dec 14
-44.50
-5.71%
-248.50
-31.86%
9,125,687
Jan 15
397.70
30 Jan 15
-133.80
-25.17%
-133.80
-25.17%
11,835,595
Feb 15
478.10
27 Feb 15
+ 80.40
+ 15.13%
-53.40
-10.05%
23,236,868
Mar 15
490.30
31 Mar 15
+ 12.20
+ 2.30%
-41.20
-7.75%
26,263,062
Apr 15
585.50
30 Apr 15
+ 95.20
+ 17.91%
+ 54.00
+ 10.16%
16,638,071
May 15
616.00
29 May 15
+ 30.50
+ 5.74%
+ 84.50
+ 15.90%
8,253,054
Jun 15
610.00
30 Jun 15
-6.00
-1.13%
+ 78.50
+ 14.77%
22,319,396
Jul 15
513.50
31 Jul 15
-96.50
-18.16%
-18.00
-3.39%
20,509,892
Aug 15
518.00
28 Aug 15
+ 4.50
+ 0.85%
-13.50
-2.54%
16,262,784
Sep 15
400.90
30 Sep 15
-117.10
-22.03%
-130.60
-24.57%
16,333,811
Oct 15
359.80
30 Oct 15
-41.10
-7.73%
-171.70
-32.30%
13,658,870
Nov 15
331.90
30 Nov 15
-27.90
-5.25%
-199.60
-37.55%
14,391,075
Dec 15
305.50
31 Dec 15
-26.40
-4.97%
-226.00
-42.52%
11,321,175
Jan 16
306.25
29 Jan 16
+ 0.75
+ 0.25%
+ 0.75
+ 0.25%
13,447,853
Feb 16
351.75
29 Feb 16
+ 45.50
+ 14.89%
+ 46.25
+ 15.14%
12,869,580
Mar 16
320.25
31 Mar 16
-31.50
-10.31%
+ 14.75
+ 4.83%
11,169,660
Apr 16
366.50
29 Apr 16
+ 46.25
+ 15.14%
+ 61.00
+ 19.97%
10,612,822
May 16
309.75
31 May 16
-56.75
-18.58%
+ 4.25
+ 1.39%
15,373,193
Jun 16
480.00
30 Jun 16
+ 170.25
+ 55.73%
+ 174.50
+ 57.12%
12,821,642
Jul 16
408.00
29 Jul 16
-72.00
-23.57%
+ 102.50
+ 33.55%
9,664,016
Aug 16
464.75
31 Aug 16
+ 56.75
+ 18.58%
+ 159.25
+ 52.13%
6,811,677
Sep 16
458.40
30 Sep 16
-6.35
-2.08%
+ 152.90
+ 50.05%
11,343,338
Oct 16
503.50
31 Oct 16
+ 45.10
+ 14.76%
+ 198.00
+ 64.81%
10,755,118
Nov 16
540.00
30 Nov 16
+ 36.50
+ 11.95%
+ 234.50
+ 76.76%
12,588,410
Dec 16
627.50
30 Dec 16
+ 87.50
+ 28.64%
+ 322.00
+ 105.40%
11,176,880
Jan 17
555.50
31 Jan 17
-72.00
-11.47%
-72.00
-11.47%
9,901,224
Feb 17
529.50
28 Feb 17
-26.00
-4.14%
-98.00
-15.62%
11,606,588
Mar 17
565.00
31 Mar 17
+ 35.50
+ 5.66%
-62.50
-9.96%
18,997,112
Apr 17
562.50
28 Apr 17
-2.50
-0.40%
-65.00
-10.36%
11,174,125
May 17
505.50
31 May 17
-57.00
-9.08%
-122.00
-19.44%
12,579,430
Jun 17
487.80
30 Jun 17
-17.70
-2.82%
-139.70
-22.26%
12,820,986
Jul 17
467.70
31 Jul 17
-20.10
-3.20%
-159.80
-25.47%
10,446,399
Aug 17
402.20
31 Aug 17
-65.50
-10.44%
-225.30
-35.90%
10,723,411
Sep 17
473.90
29 Sep 17
+ 71.70
+ 11.43%
-153.60
-24.48%
11,956,399
Oct 17
523.50
31 Oct 17
+ 49.60
+ 7.90%
-104.00
-16.57%
13,432,135
Nov 17
541.00
30 Nov 17
+ 17.50
+ 2.79%
-86.50
-13.78%
15,368,578
Dec 17
605.00
29 Dec 17
+ 64.00
+ 10.20%
-22.50
-3.59%
9,205,172
Jan 18
613.00
31 Jan 18
+ 8.00
+ 1.32%
+ 8.00
+ 1.32%
12,902,221
Feb 18
608.50
28 Feb 18
-4.50
-0.74%
+ 3.50
+ 0.58%
8,872,827
Mar 18
671.50
29 Mar 18
+ 63.00
+ 10.41%
+ 66.50
+ 10.99%
12,837,765
Apr 18
801.00
30 Apr 18
+ 129.50
+ 21.40%
+ 196.00
+ 32.40%
11,415,619
May 18
844.50
31 May 18
+ 43.50
+ 7.19%
+ 239.50
+ 39.59%
16,143,772
Jun 18
776.00
29 Jun 18
-68.50
-11.32%
+ 171.00
+ 28.26%
14,583,514
Jul 18
782.00
31 Jul 18
+ 6.00
+ 0.99%
+ 177.00
+ 29.26%
10,105,676
Aug 18
834.00
31 Aug 18
+ 52.00
+ 8.60%
+ 229.00
+ 37.85%
9,341,443
Sep 18
781.00
28 Sep 18
-53.00
-8.76%
+ 176.00
+ 29.09%
11,035,754
Oct 18
675.00
31 Oct 18
-106.00
-17.52%
+ 70.00
+ 11.57%
14,267,473
Nov 18
566.50
30 Nov 18
-108.50
-17.93%
-38.50
-6.36%
10,605,911
Dec 18
480.00
31 Dec 18
-86.50
-14.30%
-125.00
-20.66%
9,064,781
Jan 19
558.50
31 Jan 19
+ 78.50
+ 16.35%
+ 78.50
+ 16.35%
10,292,807
Feb 19
547.50
28 Feb 19
-11.00
-2.29%
+ 67.50
+ 14.06%
8,005,725
Mar 19
594.50
29 Mar 19
+ 47.00
+ 9.79%
+ 114.50
+ 23.85%
10,295,085
Apr 19
589.00
30 Apr 19
-5.50
-1.15%
+ 109.00
+ 22.71%
10,576,512
May 19
508.00
31 May 19
-81.00
-16.88%
+ 28.00
+ 5.83%
8,057,851
Jun 19
510.50
28 Jun 19
+ 2.50
+ 0.52%
+ 30.50
+ 6.35%
7,443,219
Jul 19
510.00
31 Jul 19
-0.50
-0.10%
+ 30.00
+ 6.25%
7,761,046
Aug 19
457.00
30 Aug 19
-53.00
-11.04%
-23.00
-4.79%
8,472,619
Sep 19
458.40
30 Sep 19
+ 1.40
+ 0.29%
-21.60
-4.50%
7,696,348
Oct 19
393.00
31 Oct 19
-65.40
-13.62%
-87.00
-18.13%
11,450,156
Nov 19
390.40
29 Nov 19
-2.60
-0.54%
-89.60
-18.67%
7,453,839
Dec 19
417.40
31 Dec 19
+ 27.00
+ 5.63%
-62.60
-13.04%
9,216,315
Jan 20
306.20
31 Jan 20
-111.20
-26.64%
-111.20
-26.64%
8,658,266
Feb 20
318.00
28 Feb 20
+ 11.80
+ 2.83%
-99.40
-23.81%
11,171,413
Mar 20
175.00
31 Mar 20
-143.00
-34.26%
-242.40
-58.07%
33,973,468
Apr 20
182.40
30 Apr 20
+ 7.40
+ 1.77%
-235.00
-56.30%
6,338,424
May 20
167.10
29 May 20
-15.30
-3.67%
-250.30
-59.97%
3,961,515
Jun 20
212.60
30 Jun 20
+ 45.50
+ 10.90%
-204.80
-49.07%
4,667,249
Jul 20
179.30
31 Jul 20
-33.30
-7.98%
-238.10
-57.04%
6,541,882
Aug 20
161.60
28 Aug 20
-17.70
-4.24%
-255.80
-61.28%
4,856,793
Sep 20
128.80
30 Sep 20
-32.80
-7.86%
-288.60
-69.14%
9,841,669
Oct 20
139.50
30 Oct 20
+ 10.70
+ 2.56%
-277.90
-66.58%
7,054,260
Nov 20
175.90
30 Nov 20
+ 36.40
+ 8.72%
-241.50
-57.86%
7,587,968
Dec 20
223.00
31 Dec 20
+ 47.10
+ 11.28%
-194.40
-46.57%
4,538,502
Jan 21
199.90
29 Jan 21
-23.10
-10.36%
-23.10
-10.36%
4,054,001
Feb 21
252.20
26 Feb 21
+ 52.30
+ 23.45%
+ 29.20
+ 13.09%
5,085,994
Mar 21
256.00
31 Mar 21
+ 3.80
+ 1.70%
+ 33.00
+ 14.80%
8,815,769
Apr 21
246.00
30 Apr 21
-10.00
-4.48%
+ 23.00
+ 10.31%
4,713,685
May 21
261.00
28 May 21
+ 15.00
+ 6.73%
+ 38.00
+ 17.04%
2,887,947
Jun 21
220.50
30 Jun 21
-40.50
-18.16%
-2.50
-1.12%
5,174,507
Jul 21
210.00
30 Jul 21
-10.50
-4.71%
-13.00
-5.83%
3,193,359
Aug 21
210.00
31 Aug 21
+ 0.00
+ 0.00%
-13.00
-5.83%
4,955,502
Sep 21
225.50
30 Sep 21
+ 15.50
+ 6.95%
+ 2.50
+ 1.12%
6,955,044
Oct 21
169.40
29 Oct 21
-56.10
-25.16%
-53.60
-24.04%
5,772,117
Nov 21
147.40
30 Nov 21
-22.00
-9.87%
-75.60
-33.90%
7,369,796
Dec 21
169.20
31 Dec 21
+ 21.80
+ 9.78%
-53.80
-24.13%
4,989,326
Jan 22
216.00
31 Jan 22
+ 46.80
+ 27.66%
+ 46.80
+ 27.66%
10,342,600
Feb 22
234.00
28 Feb 22
+ 18.00
+ 10.64%
+ 64.80
+ 38.30%
7,308,675
Mar 22
300.50
31 Mar 22
+ 66.50
+ 39.30%
+ 131.30
+ 77.60%
20,182,798
Apr 22
290.00
29 Apr 22
-10.50
-6.21%
+ 120.80
+ 71.39%
9,205,696
May 22
331.50
31 May 22
+ 41.50
+ 24.53%
+ 162.30
+ 95.92%
9,130,601
Jun 22
216.00
30 Jun 22
-115.50
-68.26%
+ 46.80
+ 27.66%
8,532,096
Jul 22
216.00
29 Jul 22
+ 0.00
+ 0.00%
+ 46.80
+ 27.66%
8,639,607
Aug 22
288.50
31 Aug 22
+ 72.50
+ 42.85%
+ 119.30
+ 70.51%
9,055,485
Sep 22
233.50
30 Sep 22
-55.00
-32.51%
+ 64.30
+ 38.00%
4,919,260
Oct 22
230.00
14 Oct 22
-3.50
-2.07%
+ 60.80
+ 35.93%
2,085,677
Nov 22
272.50
30 Nov 22
+ 42.50
+ 25.12%
+ 103.30
+ 61.05%
5,859,774
Dec 22
333.00
30 Dec 22
+ 60.50
+ 35.76%
+ 163.80
+ 96.81%
6,370,288
Jan 23
348.50
31 Jan 23
+ 15.50
+ 4.65%
+ 15.50
+ 4.65%
8,070,883
Feb 23
330.50
28 Feb 23
-18.00
-5.41%
-2.50
-0.75%
6,094,361
Mar 23
236.00
31 Mar 23
-94.50
-28.38%
-97.00
-29.13%
11,106,600
Apr 23
234.00
28 Apr 23
-2.00
-0.60%
-99.00
-29.73%
6,738,876
May 23
219.00
31 May 23
-15.00
-4.50%
-114.00
-34.23%
8,427,502
Jun 23
199.40
30 Jun 23
-19.60
-5.89%
-133.60
-40.12%
11,029,977
Jul 23
264.00
31 Jul 23
+ 64.60
+ 19.40%
-69.00
-20.72%
7,882,313
Aug 23
245.50
31 Aug 23
-18.50
-5.56%
-87.50
-26.28%
7,102,106
Sep 23
305.50
29 Sep 23
+ 60.00
+ 18.02%
-27.50
-8.26%
14,077,111
Oct 23
289.50
31 Oct 23
-16.00
-4.80%
-43.50
-13.06%
9,653,398
Nov 23
260.00
30 Nov 23
-29.50
-8.86%
-73.00
-21.92%
7,065,066
Dec 23
295.50
29 Dec 23
+ 35.50
+ 10.66%
-37.50
-11.26%
5,115,139
Jan 24
328.50
31 Jan 24
+ 33.00
+ 11.17%
+ 33.00
+ 11.17%
5,863,578
Feb 24
334.50
29 Feb 24
+ 6.00
+ 2.03%
+ 39.00
+ 13.20%
7,993,743
Mar 24
330.50
28 Mar 24
-4.00
-1.35%
+ 35.00
+ 11.84%
14,481,953
Apr 24
358.00
30 Apr 24
+ 27.50
+ 9.31%
+ 62.50
+ 21.15%
5,910,061
May 24
417.50
31 May 24
+ 59.50
+ 20.14%
+ 122.00
+ 41.29%
9,784,446
Jun 24
413.50
28 Jun 24
-4.00
-1.35%
+ 118.00
+ 39.93%
5,855,146
Jul 24
459.00
31 Jul 24
+ 45.50
+ 15.40%
+ 163.50
+ 55.33%
5,222,310
Aug 24
448.00
30 Aug 24
-11.00
-3.72%
+ 152.50
+ 51.61%
5,470,868
Sep 24
375.00
30 Sep 24
-73.00
-24.70%
+ 79.50
+ 26.90%
6,303,614
Oct 24
301.50
31 Oct 24
-73.50
-24.87%
+ 6.00
+ 2.03%
10,367,558
Nov 24
303.00
29 Nov 24
+ 1.50
+ 0.51%
+ 7.50
+ 2.54%
7,829,530
Dec 24
289.00
31 Dec 24
-14.00
-4.74%
-6.50
-2.20%
5,502,096
Jan 25
351.00
31 Jan 25
+ 62.00
+ 21.45%
+ 62.00
+ 21.45%
8,704,218
Feb 25
310.00
28 Feb 25
-41.00
-14.19%
+ 21.00
+ 7.27%
7,894,454
Mar 25
302.00
31 Mar 25
-8.00
-2.77%
+ 13.00
+ 4.50%
15,969,255
Apr 25
256.50
30 Apr 25
-45.50
-15.74%
-32.50
-11.25%
7,990,621
May 25
257.00
30 May 25
+ 0.50
+ 0.17%
-32.00
-11.07%
5,377,375
Jun 25
301.00
30 Jun 25
+ 44.00
+ 15.22%
+ 12.00
+ 4.15%
9,040,317
Jul 25
315.00
31 Jul 25
+ 14.00
+ 4.84%
+ 26.00
+ 9.00%
7,297,866
Aug 25
328.50
29 Aug 25
+ 13.50
+ 4.67%
+ 39.50
+ 13.67%
7,527,104
Sep 25
338.50
30 Sep 25
+ 10.00
+ 3.46%
+ 49.50
+ 17.13%
8,417,117
Oct 25
341.50
31 Oct 25
+ 3.00
+ 1.04%
+ 52.50
+ 18.17%
8,761,165
Nov 25
370.50
28 Nov 25
+ 29.00
+ 10.03%
+ 81.50
+ 28.20%
11,299,161
Dec 25
370.50
31 Dec 25
+ 0.00
+ 0.00%
+ 81.50
+ 28.20%
7,473,462
Jan 26
442.00
30 Jan 26
+ 71.50
+ 19.30%
+ 71.50
+ 19.30%
9,981,889
Feb 26
519.00
27 Feb 26
+ 77.00
+ 20.78%
+ 148.50
+ 40.08%
10,796,299
Mar 26
496.00
31 Mar 26
-23.00
-6.21%
+ 125.50
+ 33.87%
11,087,810
Apr 26
508.00
30 Apr 26
+ 12.00
+ 3.24%
+ 137.50
+ 37.11%
11,481,213
May 26
465.50
29 May 26
-42.50
-11.47%
+ 95.00
+ 25.64%
11,910,230
Jun 26
443.00
30 Jun 26
-22.50
-6.07%
+ 72.50
+ 19.57%
12,095,933
Jul 26
443.50
31 Jul 26
+ 0.50
+ 0.13%
+ 73.00
+ 19.70%
12,302,232
Aug 26
400.00
26 Aug 26
-43.50
-11.74%
+ 29.50
+ 7.96%
12,914,385
Sep 26
397.00
30 Sep 26
-3.00
-0.81%
+ 26.50
+ 7.15%
13,281,674
Oct 26
389.50
22 Oct 26
-7.50
-2.02%
+ 19.00
+ 5.13%
13,457,898

Hunting PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
582.50 ( 31 Dec 09 )
731.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.50 )
Cum % Mvmt ( + 25.49% )
60,212,388
Calendar Year End ( 2011 )
731.00 ( 31 Dec 10 )
750.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 2.60% )
58,588,404
Calendar Year End ( 2012 )
750.00 ( 30 Dec 11 )
790.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 5.40% )
96,410,640
Calendar Year End ( 2013 )
790.50 ( 31 Dec 12 )
780.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -1.33% )
67,921,848
Calendar Year End ( 2014 )
780.00 ( 31 Dec 13 )
531.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -248.50 )
Cum % Mvmt ( -31.86% )
68,664,624
Calendar Year End ( 2015 )
531.50 ( 31 Dec 14 )
305.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -226.00 )
Cum % Mvmt ( -42.52% )
201,023,648
Calendar Year End ( 2016 )
305.50 ( 31 Dec 15 )
627.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 322.00 )
Cum % Mvmt ( + 105.40% )
138,634,192
Calendar Year End ( 2017 )
627.50 ( 30 Dec 16 )
605.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -3.59% )
148,211,552
Calendar Year End ( 2018 )
605.00 ( 29 Dec 17 )
480.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -125.00 )
Cum % Mvmt ( -20.66% )
141,176,752
Calendar Year End ( 2019 )
480.00 ( 31 Dec 18 )
417.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.60 )
Cum % Mvmt ( -13.04% )
106,721,520
Calendar Year End ( 2020 )
417.40 ( 31 Dec 19 )
223.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -194.40 )
Cum % Mvmt ( -46.57% )
109,191,408
Calendar Year End ( 2021 )
223.00 ( 31 Dec 20 )
169.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.80 )
Cum % Mvmt ( -24.13% )
63,967,048
Calendar Year End ( 2022 )
169.20 ( 31 Dec 21 )
333.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.80 )
Cum % Mvmt ( + 96.81% )
101,632,560
Calendar Year End ( 2023 )
333.00 ( 30 Dec 22 )
295.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -11.26% )
102,363,328
Calendar Year End ( 2024 )
295.50 ( 29 Dec 23 )
289.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -2.20% )
90,584,904
Calendar Year End ( 2025 )
289.00 ( 31 Dec 24 )
370.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 28.20% )
104,866,672
Calendar Year End ( 0 )
370.50 ( 31 Dec 25 )
389.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 5.13% )
13,457,898
Jan 10
544.00
29 Jan 10
-38.50
-6.61%
-38.50
-6.61%
4,630,981
Feb 10
593.85
26 Feb 10
+49.85
+ 8.56%
+ 11.35
+1.95%
7,012,025
Mar 10
611.46
31 Mar 10
+17.61
+ 3.02%
+ 28.96
+4.97%
6,029,208
Apr 10
566.54
30 Apr 10
-44.92
-7.71%
-15.96
-2.74%
6,993,774
May 10
502.00
28 May 10
-64.54
-11.08%
-80.50
-13.82%
7,136,058
Jun 10
448.30
30 Jun 10
-53.70
-9.22%
-134.20
-23.04%
5,973,579
Jul 10
526.38
30 Jul 10
+78.08
+ 13.40%
-56.12
-9.63%
5,221,579
Aug 10
604.26
31 Aug 10
+77.89
+ 13.37%
+ 21.76
+3.74%
3,527,855
Sep 10
625.30
30 Sep 10
+21.04
+ 3.61%
+ 42.80
+7.35%
4,880,413
Oct 10
644.50
29 Oct 10
+19.20
+ 3.30%
+ 62.00
+10.64%
3,370,141
Nov 10
592.50
30 Nov 10
-52.00
-8.93%
+ 10.00
+1.72%
2,517,118
Dec 10
731.00
31 Dec 10
+138.50
+ 23.78%
+ 148.50
+25.49%
2,919,657
Jan 11
780.00
31 Jan 11
+49.00
+ 6.70%
+ 49.00
+6.70%
5,196,192
Feb 11
793.13
28 Feb 11
+13.13
+ 1.80%
+ 62.13
+8.50%
2,860,703
Mar 11
771.13
31 Mar 11
-22.00
-3.01%
+ 40.13
+5.49%
4,938,889
Apr 11
807.00
28 Apr 11
+35.87
+ 4.91%
+ 76.00
+10.40%
3,605,345
May 11
749.00
31 May 11
-58.00
-7.93%
+ 18.00
+2.46%
4,003,634
Jun 11
765.00
30 Jun 11
+16.00
+ 2.19%
+ 34.00
+4.65%
5,014,697
Jul 11
778.25
29 Jul 11
+13.25
+ 1.81%
+ 47.25
+6.46%
4,661,058
Aug 11
676.90
31 Aug 11
-101.36
-13.87%
-54.10
-7.40%
8,700,998
Sep 11
598.00
30 Sep 11
-78.90
-10.79%
-133.00
-18.19%
5,561,102
Oct 11
666.00
31 Oct 11
+68.00
+ 9.30%
-65.00
-8.89%
4,439,963
Nov 11
688.79
30 Nov 11
+22.79
+ 3.12%
-42.21
-5.77%
4,657,627
Dec 11
750.00
30 Dec 11
+61.21
+ 8.37%
+ 19.00
+2.60%
4,948,197
Jan 12
806.39
31 Jan 12
+56.39
+ 7.52%
+ 56.39
+7.52%
6,138,899
Feb 12
822.70
29 Feb 12
+16.31
+ 2.17%
+ 72.70
+9.69%
7,633,537
Mar 12
942.70
30 Mar 12
+119.99
+ 16.00%
+ 192.70
+25.69%
10,371,120
Apr 12
950.95
30 Apr 12
+8.25
+ 1.10%
+ 200.95
+26.79%
7,126,950
May 12
834.72
31 May 12
-116.22
-15.50%
+ 84.72
+11.30%
10,210,923
Jun 12
721.25
29 Jun 12
-113.48
-15.13%
-28.75
-3.83%
11,863,547
Jul 12
776.37
31 Jul 12
+55.12
+ 7.35%
+ 26.37
+3.52%
6,400,118
Aug 12
790.45
31 Aug 12
+14.07
+ 1.88%
+ 40.45
+5.39%
6,279,148
Sep 12
830.54
28 Sep 12
+40.10
+ 5.35%
+ 80.54
+10.74%
5,470,331
Oct 12
754.10
31 Oct 12
-76.45
-10.19%
+ 4.10
+0.55%
11,140,530
Nov 12
813.78
30 Nov 12
+59.68
+ 7.96%
+ 63.78
+8.50%
7,548,021
Dec 12
790.50
31 Dec 12
-23.28
-3.10%
+ 40.50
+5.40%
6,227,515
Jan 13
847.00
31 Jan 13
+56.50
+ 7.15%
+ 56.50
+7.15%
5,766,641
Feb 13
850.00
28 Feb 13
+3.00
+ 0.38%
+ 59.50
+7.53%
7,364,646
Mar 13
894.68
28 Mar 13
+44.68
+ 5.65%
+ 104.18
+13.18%
7,096,012
Apr 13
804.27
30 Apr 13
-90.41
-11.44%
+ 13.77
+1.74%
5,156,105
May 13
869.00
31 May 13
+64.73
+ 8.19%
+ 78.50
+9.93%
6,772,207
Jun 13
732.00
28 Jun 13
-137.00
-17.33%
-58.50
-7.40%
5,653,643
Jul 13
829.00
31 Jul 13
+97.00
+ 12.27%
+ 38.50
+4.87%
5,294,822
Aug 13
819.00
30 Aug 13
-10.00
-1.27%
+ 28.50
+3.61%
5,412,970
Sep 13
797.50
30 Sep 13
-21.50
-2.72%
+ 7.00
+0.89%
4,009,924
Oct 13
892.00
31 Oct 13
+94.50
+ 11.95%
+ 101.50
+12.84%
4,916,928
Nov 13
798.00
29 Nov 13
-94.00
-11.89%
+ 7.50
+0.95%
4,982,198
Dec 13
780.00
31 Dec 13
-18.00
-2.28%
-10.50
-1.33%
5,495,753
Jan 14
753.50
31 Jan 14
-26.50
-3.40%
-26.50
-3.40%
5,133,305
Feb 14
847.50
28 Feb 14
+94.00
+ 12.05%
+ 67.50
+8.65%
4,232,141
Mar 14
861.50
31 Mar 14
+14.00
+ 1.79%
+ 81.50
+10.45%
6,080,708
Apr 14
846.50
30 Apr 14
-15.00
-1.92%
+ 66.50
+8.53%
4,099,088
May 14
820.00
30 May 14
-26.50
-3.40%
+ 40.00
+5.13%
3,472,046
Jun 14
858.00
30 Jun 14
+38.00
+ 4.87%
+ 78.00
+10.00%
4,439,346
Jul 14
870.00
31 Jul 14
+12.00
+ 1.54%
+ 90.00
+11.54%
4,678,805
Aug 14
889.00
29 Aug 14
+19.00
+ 2.44%
+ 109.00
+13.97%
4,574,082
Sep 14
892.50
30 Sep 14
+3.50
+ 0.45%
+ 112.50
+14.42%
4,389,267
Oct 14
735.50
31 Oct 14
-157.00
-20.13%
-44.50
-5.71%
8,988,802
Nov 14
576.00
28 Nov 14
-159.50
-20.45%
-204.00
-26.15%
9,451,343
Dec 14
531.50
31 Dec 14
-44.50
-5.71%
-248.50
-31.86%
9,125,687
Jan 15
397.70
30 Jan 15
-133.80
-25.17%
-133.80
-25.17%
11,835,595
Feb 15
478.10
27 Feb 15
+80.40
+ 15.13%
-53.40
-10.05%
23,236,868
Mar 15
490.30
31 Mar 15
+12.20
+ 2.30%
-41.20
-7.75%
26,263,062
Apr 15
585.50
30 Apr 15
+95.20
+ 17.91%
+ 54.00
+10.16%
16,638,071
May 15
616.00
29 May 15
+30.50
+ 5.74%
+ 84.50
+15.90%
8,253,054
Jun 15
610.00
30 Jun 15
-6.00
-1.13%
+ 78.50
+14.77%
22,319,396
Jul 15
513.50
31 Jul 15
-96.50
-18.16%
-18.00
-3.39%
20,509,892
Aug 15
518.00
28 Aug 15
+4.50
+ 0.85%
-13.50
-2.54%
16,262,784
Sep 15
400.90
30 Sep 15
-117.10
-22.03%
-130.60
-24.57%
16,333,811
Oct 15
359.80
30 Oct 15
-41.10
-7.73%
-171.70
-32.30%
13,658,870
Nov 15
331.90
30 Nov 15
-27.90
-5.25%
-199.60
-37.55%
14,391,075
Dec 15
305.50
31 Dec 15
-26.40
-4.97%
-226.00
-42.52%
11,321,175
Jan 16
306.25
29 Jan 16
+0.75
+ 0.25%
+ 0.75
+0.25%
13,447,853
Feb 16
351.75
29 Feb 16
+45.50
+ 14.89%
+ 46.25
+15.14%
12,869,580
Mar 16
320.25
31 Mar 16
-31.50
-10.31%
+ 14.75
+4.83%
11,169,660
Apr 16
366.50
29 Apr 16
+46.25
+ 15.14%
+ 61.00
+19.97%
10,612,822
May 16
309.75
31 May 16
-56.75
-18.58%
+ 4.25
+1.39%
15,373,193
Jun 16
480.00
30 Jun 16
+170.25
+ 55.73%
+ 174.50
+57.12%
12,821,642
Jul 16
408.00
29 Jul 16
-72.00
-23.57%
+ 102.50
+33.55%
9,664,016
Aug 16
464.75
31 Aug 16
+56.75
+ 18.58%
+ 159.25
+52.13%
6,811,677
Sep 16
458.40
30 Sep 16
-6.35
-2.08%
+ 152.90
+50.05%
11,343,338
Oct 16
503.50
31 Oct 16
+45.10
+ 14.76%
+ 198.00
+64.81%
10,755,118
Nov 16
540.00
30 Nov 16
+36.50
+ 11.95%
+ 234.50
+76.76%
12,588,410
Dec 16
627.50
30 Dec 16
+87.50
+ 28.64%
+ 322.00
+105.40%
11,176,880
Jan 17
555.50
31 Jan 17
-72.00
-11.47%
-72.00
-11.47%
9,901,224
Feb 17
529.50
28 Feb 17
-26.00
-4.14%
-98.00
-15.62%
11,606,588
Mar 17
565.00
31 Mar 17
+35.50
+ 5.66%
-62.50
-9.96%
18,997,112
Apr 17
562.50
28 Apr 17
-2.50
-0.40%
-65.00
-10.36%
11,174,125
May 17
505.50
31 May 17
-57.00
-9.08%
-122.00
-19.44%
12,579,430
Jun 17
487.80
30 Jun 17
-17.70
-2.82%
-139.70
-22.26%
12,820,986
Jul 17
467.70
31 Jul 17
-20.10
-3.20%
-159.80
-25.47%
10,446,399
Aug 17
402.20
31 Aug 17
-65.50
-10.44%
-225.30
-35.90%
10,723,411
Sep 17
473.90
29 Sep 17
+71.70
+ 11.43%
-153.60
-24.48%
11,956,399
Oct 17
523.50
31 Oct 17
+49.60
+ 7.90%
-104.00
-16.57%
13,432,135
Nov 17
541.00
30 Nov 17
+17.50
+ 2.79%
-86.50
-13.78%
15,368,578
Dec 17
605.00
29 Dec 17
+64.00
+ 10.20%
-22.50
-3.59%
9,205,172
Jan 18
613.00
31 Jan 18
+8.00
+ 1.32%
+ 8.00
+1.32%
12,902,221
Feb 18
608.50
28 Feb 18
-4.50
-0.74%
+ 3.50
+0.58%
8,872,827
Mar 18
671.50
29 Mar 18
+63.00
+ 10.41%
+ 66.50
+10.99%
12,837,765
Apr 18
801.00
30 Apr 18
+129.50
+ 21.40%
+ 196.00
+32.40%
11,415,619
May 18
844.50
31 May 18
+43.50
+ 7.19%
+ 239.50
+39.59%
16,143,772
Jun 18
776.00
29 Jun 18
-68.50
-11.32%
+ 171.00
+28.26%
14,583,514
Jul 18
782.00
31 Jul 18
+6.00
+ 0.99%
+ 177.00
+29.26%
10,105,676
Aug 18
834.00
31 Aug 18
+52.00
+ 8.60%
+ 229.00
+37.85%
9,341,443
Sep 18
781.00
28 Sep 18
-53.00
-8.76%
+ 176.00
+29.09%
11,035,754
Oct 18
675.00
31 Oct 18
-106.00
-17.52%
+ 70.00
+11.57%
14,267,473
Nov 18
566.50
30 Nov 18
-108.50
-17.93%
-38.50
-6.36%
10,605,911
Dec 18
480.00
31 Dec 18
-86.50
-14.30%
-125.00
-20.66%
9,064,781
Jan 19
558.50
31 Jan 19
+78.50
+ 16.35%
+ 78.50
+16.35%
10,292,807
Feb 19
547.50
28 Feb 19
-11.00
-2.29%
+ 67.50
+14.06%
8,005,725
Mar 19
594.50
29 Mar 19
+47.00
+ 9.79%
+ 114.50
+23.85%
10,295,085
Apr 19
589.00
30 Apr 19
-5.50
-1.15%
+ 109.00
+22.71%
10,576,512
May 19
508.00
31 May 19
-81.00
-16.88%
+ 28.00
+5.83%
8,057,851
Jun 19
510.50
28 Jun 19
+2.50
+ 0.52%
+ 30.50
+6.35%
7,443,219
Jul 19
510.00
31 Jul 19
-0.50
-0.10%
+ 30.00
+6.25%
7,761,046
Aug 19
457.00
30 Aug 19
-53.00
-11.04%
-23.00
-4.79%
8,472,619
Sep 19
458.40
30 Sep 19
+1.40
+ 0.29%
-21.60
-4.50%
7,696,348
Oct 19
393.00
31 Oct 19
-65.40
-13.62%
-87.00
-18.13%
11,450,156
Nov 19
390.40
29 Nov 19
-2.60
-0.54%
-89.60
-18.67%
7,453,839
Dec 19
417.40
31 Dec 19
+27.00
+ 5.63%
-62.60
-13.04%
9,216,315
Jan 20
306.20
31 Jan 20
-111.20
-26.64%
-111.20
-26.64%
8,658,266
Feb 20
318.00
28 Feb 20
+11.80
+ 2.83%
-99.40
-23.81%
11,171,413
Mar 20
175.00
31 Mar 20
-143.00
-34.26%
-242.40
-58.07%
33,973,468
Apr 20
182.40
30 Apr 20
+7.40
+ 1.77%
-235.00
-56.30%
6,338,424
May 20
167.10
29 May 20
-15.30
-3.67%
-250.30
-59.97%
3,961,515
Jun 20
212.60
30 Jun 20
+45.50
+ 10.90%
-204.80
-49.07%
4,667,249
Jul 20
179.30
31 Jul 20
-33.30
-7.98%
-238.10
-57.04%
6,541,882
Aug 20
161.60
28 Aug 20
-17.70
-4.24%
-255.80
-61.28%
4,856,793
Sep 20
128.80
30 Sep 20
-32.80
-7.86%
-288.60
-69.14%
9,841,669
Oct 20
139.50
30 Oct 20
+10.70
+ 2.56%
-277.90
-66.58%
7,054,260
Nov 20
175.90
30 Nov 20
+36.40
+ 8.72%
-241.50
-57.86%
7,587,968
Dec 20
223.00
31 Dec 20
+47.10
+ 11.28%
-194.40
-46.57%
4,538,502
Jan 21
199.90
29 Jan 21
-23.10
-10.36%
-23.10
-10.36%
4,054,001
Feb 21
252.20
26 Feb 21
+52.30
+ 23.45%
+ 29.20
+13.09%
5,085,994
Mar 21
256.00
31 Mar 21
+3.80
+ 1.70%
+ 33.00
+14.80%
8,815,769
Apr 21
246.00
30 Apr 21
-10.00
-4.48%
+ 23.00
+10.31%
4,713,685
May 21
261.00
28 May 21
+15.00
+ 6.73%
+ 38.00
+17.04%
2,887,947
Jun 21
220.50
30 Jun 21
-40.50
-18.16%
-2.50
-1.12%
5,174,507
Jul 21
210.00
30 Jul 21
-10.50
-4.71%
-13.00
-5.83%
3,193,359
Aug 21
210.00
31 Aug 21
+0.00
+ 0.00%
-13.00
-5.83%
4,955,502
Sep 21
225.50
30 Sep 21
+15.50
+ 6.95%
+ 2.50
+1.12%
6,955,044
Oct 21
169.40
29 Oct 21
-56.10
-25.16%
-53.60
-24.04%
5,772,117
Nov 21
147.40
30 Nov 21
-22.00
-9.87%
-75.60
-33.90%
7,369,796
Dec 21
169.20
31 Dec 21
+21.80
+ 9.78%
-53.80
-24.13%
4,989,326
Jan 22
216.00
31 Jan 22
+46.80
+ 27.66%
+ 46.80
+27.66%
10,342,600
Feb 22
234.00
28 Feb 22
+18.00
+ 10.64%
+ 64.80
+38.30%
7,308,675
Mar 22
300.50
31 Mar 22
+66.50
+ 39.30%
+ 131.30
+77.60%
20,182,798
Apr 22
290.00
29 Apr 22
-10.50
-6.21%
+ 120.80
+71.39%
9,205,696
May 22
331.50
31 May 22
+41.50
+ 24.53%
+ 162.30
+95.92%
9,130,601
Jun 22
216.00
30 Jun 22
-115.50
-68.26%
+ 46.80
+27.66%
8,532,096
Jul 22
216.00
29 Jul 22
+0.00
+ 0.00%
+ 46.80
+27.66%
8,639,607
Aug 22
288.50
31 Aug 22
+72.50
+ 42.85%
+ 119.30
+70.51%
9,055,485
Sep 22
233.50
30 Sep 22
-55.00
-32.51%
+ 64.30
+38.00%
4,919,260
Oct 22
230.00
14 Oct 22
-3.50
-2.07%
+ 60.80
+35.93%
2,085,677
Nov 22
272.50
30 Nov 22
+42.50
+ 25.12%
+ 103.30
+61.05%
5,859,774
Dec 22
333.00
30 Dec 22
+60.50
+ 35.76%
+ 163.80
+96.81%
6,370,288
Jan 23
348.50
31 Jan 23
+15.50
+ 4.65%
+ 15.50
+4.65%
8,070,883
Feb 23
330.50
28 Feb 23
-18.00
-5.41%
-2.50
-0.75%
6,094,361
Mar 23
236.00
31 Mar 23
-94.50
-28.38%
-97.00
-29.13%
11,106,600
Apr 23
234.00
28 Apr 23
-2.00
-0.60%
-99.00
-29.73%
6,738,876
May 23
219.00
31 May 23
-15.00
-4.50%
-114.00
-34.23%
8,427,502
Jun 23
199.40
30 Jun 23
-19.60
-5.89%
-133.60
-40.12%
11,029,977
Jul 23
264.00
31 Jul 23
+64.60
+ 19.40%
-69.00
-20.72%
7,882,313
Aug 23
245.50
31 Aug 23
-18.50
-5.56%
-87.50
-26.28%
7,102,106
Sep 23
305.50
29 Sep 23
+60.00
+ 18.02%
-27.50
-8.26%
14,077,111
Oct 23
289.50
31 Oct 23
-16.00
-4.80%
-43.50
-13.06%
9,653,398
Nov 23
260.00
30 Nov 23
-29.50
-8.86%
-73.00
-21.92%
7,065,066
Dec 23
295.50
29 Dec 23
+35.50
+ 10.66%
-37.50
-11.26%
5,115,139
Jan 24
328.50
31 Jan 24
+33.00
+ 11.17%
+ 33.00
+11.17%
5,863,578
Feb 24
334.50
29 Feb 24
+6.00
+ 2.03%
+ 39.00
+13.20%
7,993,743
Mar 24
330.50
28 Mar 24
-4.00
-1.35%
+ 35.00
+11.84%
14,481,953
Apr 24
358.00
30 Apr 24
+27.50
+ 9.31%
+ 62.50
+21.15%
5,910,061
May 24
417.50
31 May 24
+59.50
+ 20.14%
+ 122.00
+41.29%
9,784,446
Jun 24
413.50
28 Jun 24
-4.00
-1.35%
+ 118.00
+39.93%
5,855,146
Jul 24
459.00
31 Jul 24
+45.50
+ 15.40%
+ 163.50
+55.33%
5,222,310
Aug 24
448.00
30 Aug 24
-11.00
-3.72%
+ 152.50
+51.61%
5,470,868
Sep 24
375.00
30 Sep 24
-73.00
-24.70%
+ 79.50
+26.90%
6,303,614
Oct 24
301.50
31 Oct 24
-73.50
-24.87%
+ 6.00
+2.03%
10,367,558
Nov 24
303.00
29 Nov 24
+1.50
+ 0.51%
+ 7.50
+2.54%
7,829,530
Dec 24
289.00
31 Dec 24
-14.00
-4.74%
-6.50
-2.20%
5,502,096
Jan 25
351.00
31 Jan 25
+62.00
+ 21.45%
+ 62.00
+21.45%
8,704,218
Feb 25
310.00
28 Feb 25
-41.00
-14.19%
+ 21.00
+7.27%
7,894,454
Mar 25
302.00
31 Mar 25
-8.00
-2.77%
+ 13.00
+4.50%
15,969,255
Apr 25
256.50
30 Apr 25
-45.50
-15.74%
-32.50
-11.25%
7,990,621
May 25
257.00
30 May 25
+0.50
+ 0.17%
-32.00
-11.07%
5,377,375
Jun 25
301.00
30 Jun 25
+44.00
+ 15.22%
+ 12.00
+4.15%
9,040,317
Jul 25
315.00
31 Jul 25
+14.00
+ 4.84%
+ 26.00
+9.00%
7,297,866
Aug 25
328.50
29 Aug 25
+13.50
+ 4.67%
+ 39.50
+13.67%
7,527,104
Sep 25
338.50
30 Sep 25
+10.00
+ 3.46%
+ 49.50
+17.13%
8,417,117
Oct 25
341.50
31 Oct 25
+3.00
+ 1.04%
+ 52.50
+18.17%
8,761,165
Nov 25
370.50
28 Nov 25
+29.00
+ 10.03%
+ 81.50
+28.20%
11,299,161
Dec 25
370.50
31 Dec 25
+0.00
+ 0.00%
+ 81.50
+28.20%
7,473,462
Jan 26
442.00
30 Jan 26
+71.50
+ 19.30%
+ 71.50
+19.30%
9,981,889
Feb 26
519.00
27 Feb 26
+77.00
+ 20.78%
+ 148.50
+40.08%
10,796,299
Mar 26
496.00
31 Mar 26
-23.00
-6.21%
+ 125.50
+33.87%
11,087,810
Apr 26
508.00
30 Apr 26
+12.00
+ 3.24%
+ 137.50
+37.11%
11,481,213
May 26
465.50
29 May 26
-42.50
-11.47%
+ 95.00
+25.64%
11,910,230
Jun 26
443.00
30 Jun 26
-22.50
-6.07%
+ 72.50
+19.57%
12,095,933
Jul 26
443.50
31 Jul 26
+0.50
+ 0.13%
+ 73.00
+19.70%
12,302,232
Aug 26
400.00
26 Aug 26
-43.50
-11.74%
+ 29.50
+7.96%
12,914,385
Sep 26
397.00
30 Sep 26
-3.00
-0.81%
+ 26.50
+7.15%
13,281,674
Oct 26
389.50
22 Oct 26
-7.50
-2.02%
+ 19.00
+5.13%
13,457,898