FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ceres Power Holdings PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ceres Power Holdings PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ceres Power Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,135.79 ( 31 Dec 09 )
511.11 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -624.69 )
Cum % Mvmt ( -55.00% )
Volume : 870,140
Calendar Year End ( 2011 )
511.11 ( 31 Dec 10 )
49.69 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -461.42 )
Cum % Mvmt ( -90.28% )
Volume : 738,446
Calendar Year End ( 2012 )
49.69 ( 30 Dec 11 )
59.05 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.36 )
Cum % Mvmt ( + 18.84% )
Volume : 3,696,866
Calendar Year End ( 2013 )
59.05 ( 31 Dec 12 )
78.20 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.15 )
Cum % Mvmt ( + 32.43% )
Volume : 1,239,546
Calendar Year End ( 2014 )
78.20 ( 31 Dec 13 )
91.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.55 )
Cum % Mvmt ( + 17.33% )
Volume : 1,380,722
Calendar Year End ( 2015 )
91.75 ( 31 Dec 14 )
67.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.05 )
Cum % Mvmt ( -26.21% )
Volume : 541,168
Calendar Year End ( 2016 )
67.70 ( 31 Dec 15 )
70.20 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 3.69% )
Volume : 1,344,909
Calendar Year End ( 2017 )
70.20 ( 30 Dec 16 )
130.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.80 )
Cum % Mvmt ( + 85.19% )
Volume : 1,942,414
Calendar Year End ( 2018 )
130.00 ( 29 Dec 17 )
164.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.00 )
Cum % Mvmt ( + 26.15% )
Volume : 13,760,457
Calendar Year End ( 2019 )
164.00 ( 31 Dec 18 )
262.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.00 )
Cum % Mvmt ( + 59.76% )
Volume : 73,138,832
Calendar Year End ( 2020 )
262.00 ( 31 Dec 19 )
1,320.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,058.00 )
Cum % Mvmt ( + 403.82% )
Volume : 325,419,392
Calendar Year End ( 2021 )
1,320.00 ( 31 Dec 20 )
996.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -323.50 )
Cum % Mvmt ( -24.51% )
Volume : 202,084,832
Calendar Year End ( 2022 )
996.50 ( 31 Dec 21 )
350.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -645.80 )
Cum % Mvmt ( -64.81% )
Volume : 222,852,304
Calendar Year End ( 2023 )
350.70 ( 30 Dec 22 )
182.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -167.90 )
Cum % Mvmt ( -47.88% )
Volume : 158,972,624
Calendar Year End ( 2024 )
182.80 ( 29 Dec 23 )
171.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.80 )
Cum % Mvmt ( -6.46% )
Volume : 165,489,792
Calendar Year End ( 2025 )
171.00 ( 31 Dec 24 )
212.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.80 )
Cum % Mvmt ( + 24.44% )
Volume : 413,676,512
Calendar Year End ( 0 )
212.80 ( 31 Dec 25 )
257.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.20 )
Cum % Mvmt ( + 20.77% )
Volume : 63,668,920
Jan 10
1,080.78
29 Jan 10
-55.01
-4.84%
-55.01
-4.84%
57,661
Feb 10
961.87
26 Feb 10
-118.90
-10.47%
-173.92
-15.31%
36,540
Mar 10
908.63
31 Mar 10
-53.24
-4.69%
-227.16
-20.00%
86,400
Apr 10
809.25
30 Apr 10
-99.38
-8.75%
-326.54
-28.75%
117,060
May 10
809.25
28 May 10
+ 0.00
+ 0.00%
-326.54
-28.75%
49,851
Jun 10
534.18
30 Jun 10
-275.07
-24.22%
-601.62
-52.97%
41,835
Jul 10
560.80
30 Jul 10
+ 26.62
+ 2.34%
-575.00
-50.63%
160,435
Aug 10
537.73
31 Aug 10
-23.07
-2.03%
-598.07
-52.66%
94,577
Sep 10
491.59
30 Sep 10
-46.14
-4.06%
-644.21
-56.72%
64,795
Oct 10
580.32
29 Oct 10
+ 88.73
+ 7.81%
-555.47
-48.91%
46,615
Nov 10
532.40
30 Nov 10
-47.92
-4.22%
-603.39
-53.13%
69,583
Dec 10
511.11
31 Dec 10
-21.30
-1.87%
-624.69
-55.00%
44,788
Jan 11
525.30
31 Jan 11
+ 14.20
+ 2.78%
+ 14.20
+ 2.78%
52,789
Feb 11
569.67
28 Feb 11
+ 44.37
+ 8.68%
+ 58.56
+ 11.46%
24,892
Mar 11
354.94
31 Mar 11
-214.74
-42.01%
-156.17
-30.56%
44,065
Apr 11
326.54
28 Apr 11
-28.39
-5.56%
-184.57
-36.11%
69,077
May 11
170.37
31 May 11
-156.17
-30.56%
-340.74
-66.67%
44,095
Jun 11
255.55
30 Jun 11
+ 85.18
+ 16.67%
-255.55
-50.00%
81,090
Jul 11
223.61
29 Jul 11
-31.94
-6.25%
-287.50
-56.25%
68,930
Aug 11
220.06
31 Aug 11
-3.55
-0.69%
-291.05
-56.94%
46,921
Sep 11
228.93
30 Sep 11
+ 8.87
+ 1.74%
-282.17
-55.21%
20,145
Oct 11
111.80
31 Oct 11
-117.13
-22.92%
-399.30
-78.13%
78,608
Nov 11
66.37
30 Nov 11
-45.43
-8.89%
-444.73
-87.01%
150,801
Dec 11
49.69
30 Dec 11
-16.68
-3.26%
-461.42
-90.28%
57,032
Jan 12
74.54
31 Jan 12
+ 24.85
+ 50.00%
+ 24.85
+ 50.00%
205,538
Feb 12
70.45
29 Feb 12
-4.08
-8.21%
+ 20.76
+ 41.79%
110,680
Mar 12
64.60
30 Mar 12
-5.86
-11.79%
+ 14.91
+ 30.00%
147,941
Apr 12
45.08
30 Apr 12
-19.52
-39.29%
-4.61
-9.29%
157,788
May 12
41.70
31 May 12
-3.37
-6.79%
-7.99
-16.07%
116,868
Jun 12
26.27
29 Jun 12
-15.44
-31.07%
-23.43
-47.14%
66,000
Jul 12
34.07
31 Jul 12
+ 7.81
+ 15.71%
-15.62
-31.43%
142,500
Aug 12
44.01
31 Aug 12
+ 9.94
+ 20.00%
-5.68
-11.43%
238,476
Sep 12
86.96
28 Sep 12
+ 42.95
+ 86.43%
+ 37.27
+ 75.00%
257,083
Oct 12
8.52
31 Oct 12
-78.44
-157.86%
-41.17
-82.86%
892,953
Nov 12
30.40
30 Nov 12
+ 21.88
+ 44.03%
-19.29
-38.83%
676,893
Dec 12
59.05
31 Dec 12
+ 28.65
+ 57.66%
+ 9.36
+ 18.84%
684,147
Jan 13
86.71
31 Jan 13
+ 27.66
+ 46.84%
+ 27.66
+ 46.84%
536,337
Feb 13
79.43
28 Feb 13
-7.28
-12.32%
+ 20.38
+ 34.51%
115,689
Mar 13
98.75
28 Mar 13
+ 19.32
+ 32.71%
+ 39.70
+ 67.23%
214,240
Apr 13
107.50
30 Apr 13
+ 8.75
+ 14.82%
+ 48.45
+ 82.05%
74,647
May 13
88.22
31 May 13
-19.28
-32.65%
+ 29.17
+ 49.40%
52,918
Jun 13
84.00
28 Jun 13
-4.22
-7.15%
+ 24.95
+ 42.25%
20,170
Jul 13
88.00
31 Jul 13
+ 4.00
+ 6.77%
+ 28.95
+ 49.02%
39,977
Aug 13
83.50
30 Aug 13
-4.50
-7.62%
+ 24.45
+ 41.40%
27,290
Sep 13
95.00
30 Sep 13
+ 11.50
+ 19.47%
+ 35.95
+ 60.88%
49,405
Oct 13
84.00
31 Oct 13
-11.00
-18.63%
+ 24.95
+ 42.25%
28,869
Nov 13
76.00
29 Nov 13
-8.00
-13.55%
+ 16.95
+ 28.70%
41,164
Dec 13
78.20
31 Dec 13
+ 2.20
+ 3.73%
+ 19.15
+ 32.43%
38,839
Jan 14
72.00
31 Jan 14
-6.20
-7.93%
-6.20
-7.93%
28,366
Feb 14
70.00
28 Feb 14
-2.00
-2.56%
-8.20
-10.49%
45,498
Mar 14
79.25
31 Mar 14
+ 9.25
+ 11.83%
+ 1.05
+ 1.34%
317,910
Apr 14
64.50
30 Apr 14
-14.75
-18.86%
-13.70
-17.52%
43,807
May 14
74.52
30 May 14
+ 10.02
+ 12.81%
-3.68
-4.71%
218,628
Jun 14
86.00
30 Jun 14
+ 11.48
+ 14.69%
+ 7.80
+ 9.97%
207,992
Jul 14
86.25
31 Jul 14
+ 0.25
+ 0.32%
+ 8.05
+ 10.29%
101,315
Aug 14
105.00
29 Aug 14
+ 18.75
+ 23.98%
+ 26.80
+ 34.27%
120,543
Sep 14
103.75
30 Sep 14
-1.25
-1.60%
+ 25.55
+ 32.67%
57,375
Oct 14
78.25
31 Oct 14
-25.50
-32.61%
+ 0.05
+ 0.06%
36,478
Nov 14
68.75
28 Nov 14
-9.50
-12.15%
-9.45
-12.08%
26,578
Dec 14
91.75
31 Dec 14
+ 23.00
+ 29.41%
+ 13.55
+ 17.33%
176,232
Jan 15
91.00
30 Jan 15
-0.75
-0.82%
-0.75
-0.82%
79,722
Feb 15
89.25
27 Feb 15
-1.75
-1.91%
-2.50
-2.72%
79,821
Mar 15
90.25
31 Mar 15
+ 1.00
+ 1.09%
-1.50
-1.63%
51,905
Apr 15
94.00
30 Apr 15
+ 3.75
+ 4.09%
+ 2.25
+ 2.45%
30,892
May 15
94.00
29 May 15
+ 0.00
+ 0.00%
+ 2.25
+ 2.45%
32,316
Jun 15
89.00
30 Jun 15
-5.00
-5.45%
-2.75
-3.00%
18,425
Jul 15
90.50
31 Jul 15
+ 1.50
+ 1.63%
-1.25
-1.36%
19,875
Aug 15
86.25
28 Aug 15
-4.25
-4.63%
-5.50
-5.99%
35,244
Sep 15
82.00
30 Sep 15
-4.25
-4.63%
-9.75
-10.63%
23,988
Oct 15
80.00
30 Oct 15
-2.00
-2.18%
-11.75
-12.81%
17,552
Nov 15
61.01
30 Nov 15
-18.99
-20.70%
-30.74
-33.50%
50,221
Dec 15
67.70
31 Dec 15
+ 6.69
+ 7.29%
-24.05
-26.21%
101,208
Jan 16
63.25
29 Jan 16
-4.45
-6.57%
-4.45
-6.57%
155,160
Feb 16
56.50
29 Feb 16
-6.75
-9.97%
-11.20
-16.54%
93,263
Mar 16
75.00
31 Mar 16
+ 18.50
+ 27.33%
+ 7.30
+ 10.78%
197,530
Apr 16
78.75
29 Apr 16
+ 3.75
+ 5.54%
+ 11.05
+ 16.32%
89,176
May 16
90.30
31 May 16
+ 11.55
+ 17.06%
+ 22.60
+ 33.38%
63,320
Jun 16
93.75
30 Jun 16
+ 3.45
+ 5.10%
+ 26.05
+ 38.48%
46,532
Jul 16
87.00
29 Jul 16
-6.75
-9.97%
+ 19.30
+ 28.51%
15,852
Aug 16
91.55
31 Aug 16
+ 4.55
+ 6.72%
+ 23.85
+ 35.23%
23,280
Sep 16
102.00
30 Sep 16
+ 10.45
+ 15.44%
+ 34.30
+ 50.66%
87,834
Oct 16
102.50
31 Oct 16
+ 0.50
+ 0.74%
+ 34.80
+ 51.40%
57,717
Nov 16
86.00
30 Nov 16
-16.50
-24.37%
+ 18.30
+ 27.03%
47,103
Dec 16
70.20
30 Dec 16
-15.80
-23.34%
+ 2.50
+ 3.69%
468,143
Jan 17
87.10
31 Jan 17
+ 16.90
+ 24.07%
+ 16.90
+ 24.07%
446,027
Feb 17
86.43
28 Feb 17
-0.67
-0.96%
+ 16.23
+ 23.11%
112,601
Mar 17
84.00
31 Mar 17
-2.43
-3.45%
+ 13.80
+ 19.66%
118,394
Apr 17
84.50
28 Apr 17
+ 0.50
+ 0.71%
+ 14.30
+ 20.37%
53,742
May 17
93.50
31 May 17
+ 9.00
+ 12.82%
+ 23.30
+ 33.19%
471,814
Jun 17
107.50
30 Jun 17
+ 14.00
+ 19.94%
+ 37.30
+ 53.13%
274,833
Jul 17
120.00
31 Jul 17
+ 12.50
+ 17.81%
+ 49.80
+ 70.94%
20,379
Aug 17
130.00
31 Aug 17
+ 10.00
+ 14.25%
+ 59.80
+ 85.19%
92,590
Sep 17
138.75
29 Sep 17
+ 8.75
+ 12.46%
+ 68.55
+ 97.65%
95,456
Oct 17
136.25
31 Oct 17
-2.50
-3.56%
+ 66.05
+ 94.09%
132,471
Nov 17
125.00
30 Nov 17
-11.25
-16.03%
+ 54.80
+ 78.06%
62,096
Dec 17
130.00
29 Dec 17
+ 5.00
+ 7.12%
+ 59.80
+ 85.19%
62,011
Jan 18
148.00
31 Jan 18
+ 18.00
+ 13.85%
+ 18.00
+ 13.85%
260,702
Feb 18
142.75
28 Feb 18
-5.25
-4.04%
+ 12.75
+ 9.81%
60,536
Mar 18
111.50
29 Mar 18
-31.25
-24.04%
-18.50
-14.23%
177,318
Apr 18
132.50
30 Apr 18
+ 21.00
+ 16.15%
+ 2.50
+ 1.92%
123,827
May 18
141.00
31 May 18
+ 8.50
+ 6.54%
+ 11.00
+ 8.46%
166,597
Jun 18
153.25
29 Jun 18
+ 12.25
+ 9.42%
+ 23.25
+ 17.88%
76,409
Jul 18
159.00
31 Jul 18
+ 5.75
+ 4.42%
+ 29.00
+ 22.31%
345,710
Aug 18
190.00
31 Aug 18
+ 31.00
+ 23.85%
+ 60.00
+ 46.15%
3,365,735
Sep 18
181.95
28 Sep 18
-8.05
-6.19%
+ 51.95
+ 39.96%
2,375,211
Oct 18
160.00
31 Oct 18
-21.95
-16.88%
+ 30.00
+ 23.08%
4,047,869
Nov 18
163.00
30 Nov 18
+ 3.00
+ 2.31%
+ 33.00
+ 25.38%
989,689
Dec 18
164.00
31 Dec 18
+ 1.00
+ 0.77%
+ 34.00
+ 26.15%
1,770,855
Jan 19
155.50
31 Jan 19
-8.50
-5.18%
-8.50
-5.18%
2,042,826
Feb 19
150.00
28 Feb 19
-5.50
-3.35%
-14.00
-8.54%
2,774,075
Mar 19
150.00
29 Mar 19
+ 0.00
+ 0.00%
-14.00
-8.54%
2,258,473
Apr 19
181.75
30 Apr 19
+ 31.75
+ 19.36%
+ 17.75
+ 10.82%
4,572,826
May 19
186.00
31 May 19
+ 4.25
+ 2.59%
+ 22.00
+ 13.41%
7,714,526
Jun 19
167.00
28 Jun 19
-19.00
-11.59%
+ 3.00
+ 1.83%
2,529,082
Jul 19
191.00
31 Jul 19
+ 24.00
+ 14.63%
+ 27.00
+ 16.46%
8,152,400
Aug 19
175.00
30 Aug 19
-16.00
-9.76%
+ 11.00
+ 6.71%
1,945,879
Sep 19
213.00
30 Sep 19
+ 38.00
+ 23.17%
+ 49.00
+ 29.88%
11,468,300
Oct 19
207.00
31 Oct 19
-6.00
-3.66%
+ 43.00
+ 26.22%
6,523,374
Nov 19
213.00
29 Nov 19
+ 6.00
+ 3.66%
+ 49.00
+ 29.88%
9,578,232
Dec 19
262.00
31 Dec 19
+ 49.00
+ 29.88%
+ 98.00
+ 59.76%
13,578,841
Jan 20
422.00
31 Jan 20
+ 160.00
+ 61.07%
+ 160.00
+ 61.07%
27,236,104
Feb 20
387.00
28 Feb 20
-35.00
-13.36%
+ 125.00
+ 47.71%
28,876,842
Mar 20
335.00
31 Mar 20
-52.00
-19.85%
+ 73.00
+ 27.86%
25,812,632
Apr 20
423.50
30 Apr 20
+ 88.50
+ 33.78%
+ 161.50
+ 61.64%
12,648,479
May 20
492.50
29 May 20
+ 69.00
+ 26.34%
+ 230.50
+ 87.98%
72,011,968
Jun 20
541.00
30 Jun 20
+ 48.50
+ 18.51%
+ 279.00
+ 106.49%
15,990,503
Jul 20
442.50
31 Jul 20
-98.50
-37.60%
+ 180.50
+ 68.89%
63,159,480
Aug 20
559.00
28 Aug 20
+ 116.50
+ 44.47%
+ 297.00
+ 113.36%
9,820,230
Sep 20
557.00
30 Sep 20
-2.00
-0.76%
+ 295.00
+ 112.60%
13,010,966
Oct 20
702.00
30 Oct 20
+ 145.00
+ 55.34%
+ 440.00
+ 167.94%
20,457,394
Nov 20
859.00
30 Nov 20
+ 157.00
+ 59.92%
+ 597.00
+ 227.86%
16,418,549
Dec 20
1,320.00
31 Dec 20
+ 461.00
+ 175.95%
+ 1,058.00
+ 403.82%
19,976,242
Jan 21
1,326.00
29 Jan 21
+ 6.00
+ 0.45%
+ 6.00
+ 0.45%
24,934,908
Feb 21
1,248.00
26 Feb 21
-78.00
-5.91%
-72.00
-5.45%
18,634,428
Mar 21
1,256.00
31 Mar 21
+ 8.00
+ 0.61%
-64.00
-4.85%
31,464,536
Apr 21
1,336.00
30 Apr 21
+ 80.00
+ 6.06%
+ 16.00
+ 1.21%
14,071,295
May 21
1,087.00
28 May 21
-249.00
-18.86%
-233.00
-17.65%
23,290,636
Jun 21
1,057.00
30 Jun 21
-30.00
-2.27%
-263.00
-19.92%
13,873,841
Jul 21
1,009.00
30 Jul 21
-48.00
-3.64%
-311.00
-23.56%
15,601,981
Aug 21
1,179.00
31 Aug 21
+ 170.00
+ 12.88%
-141.00
-10.68%
14,811,849
Sep 21
1,076.00
30 Sep 21
-103.00
-7.80%
-244.00
-18.48%
13,122,465
Oct 21
1,245.00
29 Oct 21
+ 169.00
+ 12.80%
-75.00
-5.68%
13,180,855
Nov 21
1,108.00
30 Nov 21
-137.00
-10.38%
-212.00
-16.06%
10,089,345
Dec 21
996.50
31 Dec 21
-111.50
-8.45%
-323.50
-24.51%
9,008,687
Jan 22
608.50
31 Jan 22
-388.00
-38.94%
-388.00
-38.94%
20,843,128
Feb 22
712.00
28 Feb 22
+ 103.50
+ 10.39%
-284.50
-28.55%
31,160,012
Mar 22
738.00
31 Mar 22
+ 26.00
+ 2.61%
-258.50
-25.94%
22,452,636
Apr 22
745.00
29 Apr 22
+ 7.00
+ 0.70%
-251.50
-25.24%
14,825,018
May 22
670.00
31 May 22
-75.00
-7.53%
-326.50
-32.76%
32,633,422
Jun 22
548.00
30 Jun 22
-122.00
-12.24%
-448.50
-45.01%
14,881,412
Jul 22
604.40
29 Jul 22
+ 56.40
+ 5.66%
-392.10
-39.35%
13,525,099
Aug 22
649.20
31 Aug 22
+ 44.80
+ 4.50%
-347.30
-34.85%
11,296,931
Sep 22
369.50
30 Sep 22
-279.70
-28.07%
-627.00
-62.92%
20,848,412
Oct 22
319.10
14 Oct 22
-50.40
-5.06%
-677.40
-67.98%
8,162,258
Nov 22
384.70
30 Nov 22
+ 65.60
+ 6.58%
-611.80
-61.39%
19,050,526
Dec 22
350.70
30 Dec 22
-34.00
-3.41%
-645.80
-64.81%
13,173,450
Jan 23
474.30
31 Jan 23
+ 123.60
+ 35.24%
+ 123.60
+ 35.24%
15,131,561
Feb 23
426.70
28 Feb 23
-47.60
-13.57%
+ 76.00
+ 21.67%
13,477,598
Mar 23
391.00
31 Mar 23
-35.70
-10.18%
+ 40.30
+ 11.49%
20,134,280
Apr 23
349.40
28 Apr 23
-41.60
-11.86%
-1.30
-0.37%
7,762,709
May 23
278.60
31 May 23
-70.80
-20.19%
-72.10
-20.56%
11,088,961
Jun 23
303.60
30 Jun 23
+ 25.00
+ 7.13%
-47.10
-13.43%
12,993,882
Jul 23
364.60
31 Jul 23
+ 61.00
+ 17.39%
+ 13.90
+ 3.96%
11,150,957
Aug 23
341.20
31 Aug 23
-23.40
-6.67%
-9.50
-2.71%
6,465,156
Sep 23
314.00
29 Sep 23
-27.20
-7.76%
-36.70
-10.46%
16,066,106
Oct 23
198.00
31 Oct 23
-116.00
-33.08%
-152.70
-43.54%
13,129,444
Nov 23
187.80
30 Nov 23
-10.20
-2.91%
-162.90
-46.45%
15,167,561
Dec 23
182.80
29 Dec 23
-5.00
-1.43%
-167.90
-47.88%
16,404,411
Jan 24
239.20
31 Jan 24
+ 56.40
+ 30.85%
+ 56.40
+ 30.85%
17,680,680
Feb 24
166.50
29 Feb 24
-72.70
-39.77%
-16.30
-8.92%
14,641,749
Mar 24
142.40
28 Mar 24
-24.10
-13.18%
-40.40
-22.10%
10,289,439
Apr 24
178.90
30 Apr 24
+ 36.50
+ 19.97%
-3.90
-2.13%
14,085,899
May 24
216.80
31 May 24
+ 37.90
+ 20.73%
+ 34.00
+ 18.60%
16,110,163
Jun 24
177.20
28 Jun 24
-39.60
-21.66%
-5.60
-3.06%
12,461,953
Jul 24
212.60
31 Jul 24
+ 35.40
+ 19.37%
+ 29.80
+ 16.30%
11,507,942
Aug 24
186.30
30 Aug 24
-26.30
-14.39%
+ 3.50
+ 1.91%
9,115,439
Sep 24
281.20
30 Sep 24
+ 94.90
+ 51.91%
+ 98.40
+ 53.83%
11,673,776
Oct 24
200.20
31 Oct 24
-81.00
-44.31%
+ 17.40
+ 9.52%
20,993,244
Nov 24
166.10
29 Nov 24
-34.10
-18.65%
-16.70
-9.14%
14,819,351
Dec 24
171.00
31 Dec 24
+ 4.90
+ 2.68%
-11.80
-6.46%
12,110,157
Jan 25
156.10
31 Jan 25
-14.90
-8.71%
-14.90
-8.71%
17,191,612
Feb 25
73.80
28 Feb 25
-82.30
-48.13%
-97.20
-56.84%
30,662,250
Mar 25
53.80
31 Mar 25
-20.00
-11.70%
-117.20
-68.54%
26,501,736
Apr 25
58.00
30 Apr 25
+ 4.20
+ 2.46%
-113.00
-66.08%
20,980,518
May 25
72.75
30 May 25
+ 14.75
+ 8.63%
-98.25
-57.46%
16,612,401
Jun 25
83.20
30 Jun 25
+ 10.45
+ 6.11%
-87.80
-51.35%
24,201,900
Jul 25
124.30
31 Jul 25
+ 41.10
+ 24.04%
-46.70
-27.31%
31,381,772
Aug 25
118.00
29 Aug 25
-6.30
-3.68%
-53.00
-30.99%
15,566,189
Sep 25
141.20
30 Sep 25
+ 23.20
+ 13.57%
-29.80
-17.43%
31,217,676
Oct 25
268.20
31 Oct 25
+ 127.00
+ 74.27%
+ 97.20
+ 56.84%
88,682,952
Nov 25
370.80
28 Nov 25
+ 102.60
+ 60.00%
+ 199.80
+ 116.84%
68,803,328
Dec 25
212.80
31 Dec 25
-158.00
-92.40%
+ 41.80
+ 24.44%
46,535,876
Jan 26
297.40
30 Jan 26
+ 84.60
+ 39.76%
+ 84.60
+ 39.76%
37,404,992
Feb 26
300.00
27 Feb 26
+ 2.60
+ 1.22%
+ 87.20
+ 40.98%
38,232,104
Mar 26
316.80
31 Mar 26
+ 16.80
+ 7.89%
+ 104.00
+ 48.87%
40,070,136
Apr 26
619.00
30 Apr 26
+ 302.20
+ 142.01%
+ 406.20
+ 190.88%
43,139,092
May 26
844.50
29 May 26
+ 225.50
+ 105.97%
+ 631.70
+ 296.85%
50,964,148
Jun 26
509.50
30 Jun 26
-335.00
-157.42%
+ 296.70
+ 139.43%
53,185,976
Jul 26
347.00
31 Jul 26
-162.50
-76.36%
+ 134.20
+ 63.06%
55,407,612
Aug 26
403.20
26 Aug 26
+ 56.20
+ 26.41%
+ 190.40
+ 89.47%
57,315,768
Sep 26
407.60
30 Sep 26
+ 4.40
+ 2.07%
+ 194.80
+ 91.54%
60,724,760
Oct 26
257.00
22 Oct 26
-150.60
-70.77%
+ 44.20
+ 20.77%
63,668,920

Ceres Power Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,135.79 ( 31 Dec 09 )
511.11 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -624.69 )
Cum % Mvmt ( -55.00% )
870,140
Calendar Year End ( 2011 )
511.11 ( 31 Dec 10 )
49.69 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -461.42 )
Cum % Mvmt ( -90.28% )
738,446
Calendar Year End ( 2012 )
49.69 ( 30 Dec 11 )
59.05 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.36 )
Cum % Mvmt ( + 18.84% )
3,696,866
Calendar Year End ( 2013 )
59.05 ( 31 Dec 12 )
78.20 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.15 )
Cum % Mvmt ( + 32.43% )
1,239,546
Calendar Year End ( 2014 )
78.20 ( 31 Dec 13 )
91.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.55 )
Cum % Mvmt ( + 17.33% )
1,380,722
Calendar Year End ( 2015 )
91.75 ( 31 Dec 14 )
67.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.05 )
Cum % Mvmt ( -26.21% )
541,168
Calendar Year End ( 2016 )
67.70 ( 31 Dec 15 )
70.20 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 3.69% )
1,344,909
Calendar Year End ( 2017 )
70.20 ( 30 Dec 16 )
130.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.80 )
Cum % Mvmt ( + 85.19% )
1,942,414
Calendar Year End ( 2018 )
130.00 ( 29 Dec 17 )
164.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.00 )
Cum % Mvmt ( + 26.15% )
13,760,457
Calendar Year End ( 2019 )
164.00 ( 31 Dec 18 )
262.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.00 )
Cum % Mvmt ( + 59.76% )
73,138,832
Calendar Year End ( 2020 )
262.00 ( 31 Dec 19 )
1,320.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,058.00 )
Cum % Mvmt ( + 403.82% )
325,419,392
Calendar Year End ( 2021 )
1,320.00 ( 31 Dec 20 )
996.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -323.50 )
Cum % Mvmt ( -24.51% )
202,084,832
Calendar Year End ( 2022 )
996.50 ( 31 Dec 21 )
350.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -645.80 )
Cum % Mvmt ( -64.81% )
222,852,304
Calendar Year End ( 2023 )
350.70 ( 30 Dec 22 )
182.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -167.90 )
Cum % Mvmt ( -47.88% )
158,972,624
Calendar Year End ( 2024 )
182.80 ( 29 Dec 23 )
171.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.80 )
Cum % Mvmt ( -6.46% )
165,489,792
Calendar Year End ( 2025 )
171.00 ( 31 Dec 24 )
212.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.80 )
Cum % Mvmt ( + 24.44% )
413,676,512
Calendar Year End ( 0 )
212.80 ( 31 Dec 25 )
257.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.20 )
Cum % Mvmt ( + 20.77% )
63,668,920
Jan 10
1,080.78
29 Jan 10
-55.01
-4.84%
-55.01
-4.84%
57,661
Feb 10
961.87
26 Feb 10
-118.90
-10.47%
-173.92
-15.31%
36,540
Mar 10
908.63
31 Mar 10
-53.24
-4.69%
-227.16
-20.00%
86,400
Apr 10
809.25
30 Apr 10
-99.38
-8.75%
-326.54
-28.75%
117,060
May 10
809.25
28 May 10
+0.00
+ 0.00%
-326.54
-28.75%
49,851
Jun 10
534.18
30 Jun 10
-275.07
-24.22%
-601.62
-52.97%
41,835
Jul 10
560.80
30 Jul 10
+26.62
+ 2.34%
-575.00
-50.63%
160,435
Aug 10
537.73
31 Aug 10
-23.07
-2.03%
-598.07
-52.66%
94,577
Sep 10
491.59
30 Sep 10
-46.14
-4.06%
-644.21
-56.72%
64,795
Oct 10
580.32
29 Oct 10
+88.73
+ 7.81%
-555.47
-48.91%
46,615
Nov 10
532.40
30 Nov 10
-47.92
-4.22%
-603.39
-53.13%
69,583
Dec 10
511.11
31 Dec 10
-21.30
-1.87%
-624.69
-55.00%
44,788
Jan 11
525.30
31 Jan 11
+14.20
+ 2.78%
+ 14.20
+2.78%
52,789
Feb 11
569.67
28 Feb 11
+44.37
+ 8.68%
+ 58.56
+11.46%
24,892
Mar 11
354.94
31 Mar 11
-214.74
-42.01%
-156.17
-30.56%
44,065
Apr 11
326.54
28 Apr 11
-28.39
-5.56%
-184.57
-36.11%
69,077
May 11
170.37
31 May 11
-156.17
-30.56%
-340.74
-66.67%
44,095
Jun 11
255.55
30 Jun 11
+85.18
+ 16.67%
-255.55
-50.00%
81,090
Jul 11
223.61
29 Jul 11
-31.94
-6.25%
-287.50
-56.25%
68,930
Aug 11
220.06
31 Aug 11
-3.55
-0.69%
-291.05
-56.94%
46,921
Sep 11
228.93
30 Sep 11
+8.87
+ 1.74%
-282.17
-55.21%
20,145
Oct 11
111.80
31 Oct 11
-117.13
-22.92%
-399.30
-78.13%
78,608
Nov 11
66.37
30 Nov 11
-45.43
-8.89%
-444.73
-87.01%
150,801
Dec 11
49.69
30 Dec 11
-16.68
-3.26%
-461.42
-90.28%
57,032
Jan 12
74.54
31 Jan 12
+24.85
+ 50.00%
+ 24.85
+50.00%
205,538
Feb 12
70.45
29 Feb 12
-4.08
-8.21%
+ 20.76
+41.79%
110,680
Mar 12
64.60
30 Mar 12
-5.86
-11.79%
+ 14.91
+30.00%
147,941
Apr 12
45.08
30 Apr 12
-19.52
-39.29%
-4.61
-9.29%
157,788
May 12
41.70
31 May 12
-3.37
-6.79%
-7.99
-16.07%
116,868
Jun 12
26.27
29 Jun 12
-15.44
-31.07%
-23.43
-47.14%
66,000
Jul 12
34.07
31 Jul 12
+7.81
+ 15.71%
-15.62
-31.43%
142,500
Aug 12
44.01
31 Aug 12
+9.94
+ 20.00%
-5.68
-11.43%
238,476
Sep 12
86.96
28 Sep 12
+42.95
+ 86.43%
+ 37.27
+75.00%
257,083
Oct 12
8.52
31 Oct 12
-78.44
-157.86%
-41.17
-82.86%
892,953
Nov 12
30.40
30 Nov 12
+21.88
+ 44.03%
-19.29
-38.83%
676,893
Dec 12
59.05
31 Dec 12
+28.65
+ 57.66%
+ 9.36
+18.84%
684,147
Jan 13
86.71
31 Jan 13
+27.66
+ 46.84%
+ 27.66
+46.84%
536,337
Feb 13
79.43
28 Feb 13
-7.28
-12.32%
+ 20.38
+34.51%
115,689
Mar 13
98.75
28 Mar 13
+19.32
+ 32.71%
+ 39.70
+67.23%
214,240
Apr 13
107.50
30 Apr 13
+8.75
+ 14.82%
+ 48.45
+82.05%
74,647
May 13
88.22
31 May 13
-19.28
-32.65%
+ 29.17
+49.40%
52,918
Jun 13
84.00
28 Jun 13
-4.22
-7.15%
+ 24.95
+42.25%
20,170
Jul 13
88.00
31 Jul 13
+4.00
+ 6.77%
+ 28.95
+49.02%
39,977
Aug 13
83.50
30 Aug 13
-4.50
-7.62%
+ 24.45
+41.40%
27,290
Sep 13
95.00
30 Sep 13
+11.50
+ 19.47%
+ 35.95
+60.88%
49,405
Oct 13
84.00
31 Oct 13
-11.00
-18.63%
+ 24.95
+42.25%
28,869
Nov 13
76.00
29 Nov 13
-8.00
-13.55%
+ 16.95
+28.70%
41,164
Dec 13
78.20
31 Dec 13
+2.20
+ 3.73%
+ 19.15
+32.43%
38,839
Jan 14
72.00
31 Jan 14
-6.20
-7.93%
-6.20
-7.93%
28,366
Feb 14
70.00
28 Feb 14
-2.00
-2.56%
-8.20
-10.49%
45,498
Mar 14
79.25
31 Mar 14
+9.25
+ 11.83%
+ 1.05
+1.34%
317,910
Apr 14
64.50
30 Apr 14
-14.75
-18.86%
-13.70
-17.52%
43,807
May 14
74.52
30 May 14
+10.02
+ 12.81%
-3.68
-4.71%
218,628
Jun 14
86.00
30 Jun 14
+11.48
+ 14.69%
+ 7.80
+9.97%
207,992
Jul 14
86.25
31 Jul 14
+0.25
+ 0.32%
+ 8.05
+10.29%
101,315
Aug 14
105.00
29 Aug 14
+18.75
+ 23.98%
+ 26.80
+34.27%
120,543
Sep 14
103.75
30 Sep 14
-1.25
-1.60%
+ 25.55
+32.67%
57,375
Oct 14
78.25
31 Oct 14
-25.50
-32.61%
+ 0.05
+0.06%
36,478
Nov 14
68.75
28 Nov 14
-9.50
-12.15%
-9.45
-12.08%
26,578
Dec 14
91.75
31 Dec 14
+23.00
+ 29.41%
+ 13.55
+17.33%
176,232
Jan 15
91.00
30 Jan 15
-0.75
-0.82%
-0.75
-0.82%
79,722
Feb 15
89.25
27 Feb 15
-1.75
-1.91%
-2.50
-2.72%
79,821
Mar 15
90.25
31 Mar 15
+1.00
+ 1.09%
-1.50
-1.63%
51,905
Apr 15
94.00
30 Apr 15
+3.75
+ 4.09%
+ 2.25
+2.45%
30,892
May 15
94.00
29 May 15
+0.00
+ 0.00%
+ 2.25
+2.45%
32,316
Jun 15
89.00
30 Jun 15
-5.00
-5.45%
-2.75
-3.00%
18,425
Jul 15
90.50
31 Jul 15
+1.50
+ 1.63%
-1.25
-1.36%
19,875
Aug 15
86.25
28 Aug 15
-4.25
-4.63%
-5.50
-5.99%
35,244
Sep 15
82.00
30 Sep 15
-4.25
-4.63%
-9.75
-10.63%
23,988
Oct 15
80.00
30 Oct 15
-2.00
-2.18%
-11.75
-12.81%
17,552
Nov 15
61.01
30 Nov 15
-18.99
-20.70%
-30.74
-33.50%
50,221
Dec 15
67.70
31 Dec 15
+6.69
+ 7.29%
-24.05
-26.21%
101,208
Jan 16
63.25
29 Jan 16
-4.45
-6.57%
-4.45
-6.57%
155,160
Feb 16
56.50
29 Feb 16
-6.75
-9.97%
-11.20
-16.54%
93,263
Mar 16
75.00
31 Mar 16
+18.50
+ 27.33%
+ 7.30
+10.78%
197,530
Apr 16
78.75
29 Apr 16
+3.75
+ 5.54%
+ 11.05
+16.32%
89,176
May 16
90.30
31 May 16
+11.55
+ 17.06%
+ 22.60
+33.38%
63,320
Jun 16
93.75
30 Jun 16
+3.45
+ 5.10%
+ 26.05
+38.48%
46,532
Jul 16
87.00
29 Jul 16
-6.75
-9.97%
+ 19.30
+28.51%
15,852
Aug 16
91.55
31 Aug 16
+4.55
+ 6.72%
+ 23.85
+35.23%
23,280
Sep 16
102.00
30 Sep 16
+10.45
+ 15.44%
+ 34.30
+50.66%
87,834
Oct 16
102.50
31 Oct 16
+0.50
+ 0.74%
+ 34.80
+51.40%
57,717
Nov 16
86.00
30 Nov 16
-16.50
-24.37%
+ 18.30
+27.03%
47,103
Dec 16
70.20
30 Dec 16
-15.80
-23.34%
+ 2.50
+3.69%
468,143
Jan 17
87.10
31 Jan 17
+16.90
+ 24.07%
+ 16.90
+24.07%
446,027
Feb 17
86.43
28 Feb 17
-0.67
-0.96%
+ 16.23
+23.11%
112,601
Mar 17
84.00
31 Mar 17
-2.43
-3.45%
+ 13.80
+19.66%
118,394
Apr 17
84.50
28 Apr 17
+0.50
+ 0.71%
+ 14.30
+20.37%
53,742
May 17
93.50
31 May 17
+9.00
+ 12.82%
+ 23.30
+33.19%
471,814
Jun 17
107.50
30 Jun 17
+14.00
+ 19.94%
+ 37.30
+53.13%
274,833
Jul 17
120.00
31 Jul 17
+12.50
+ 17.81%
+ 49.80
+70.94%
20,379
Aug 17
130.00
31 Aug 17
+10.00
+ 14.25%
+ 59.80
+85.19%
92,590
Sep 17
138.75
29 Sep 17
+8.75
+ 12.46%
+ 68.55
+97.65%
95,456
Oct 17
136.25
31 Oct 17
-2.50
-3.56%
+ 66.05
+94.09%
132,471
Nov 17
125.00
30 Nov 17
-11.25
-16.03%
+ 54.80
+78.06%
62,096
Dec 17
130.00
29 Dec 17
+5.00
+ 7.12%
+ 59.80
+85.19%
62,011
Jan 18
148.00
31 Jan 18
+18.00
+ 13.85%
+ 18.00
+13.85%
260,702
Feb 18
142.75
28 Feb 18
-5.25
-4.04%
+ 12.75
+9.81%
60,536
Mar 18
111.50
29 Mar 18
-31.25
-24.04%
-18.50
-14.23%
177,318
Apr 18
132.50
30 Apr 18
+21.00
+ 16.15%
+ 2.50
+1.92%
123,827
May 18
141.00
31 May 18
+8.50
+ 6.54%
+ 11.00
+8.46%
166,597
Jun 18
153.25
29 Jun 18
+12.25
+ 9.42%
+ 23.25
+17.88%
76,409
Jul 18
159.00
31 Jul 18
+5.75
+ 4.42%
+ 29.00
+22.31%
345,710
Aug 18
190.00
31 Aug 18
+31.00
+ 23.85%
+ 60.00
+46.15%
3,365,735
Sep 18
181.95
28 Sep 18
-8.05
-6.19%
+ 51.95
+39.96%
2,375,211
Oct 18
160.00
31 Oct 18
-21.95
-16.88%
+ 30.00
+23.08%
4,047,869
Nov 18
163.00
30 Nov 18
+3.00
+ 2.31%
+ 33.00
+25.38%
989,689
Dec 18
164.00
31 Dec 18
+1.00
+ 0.77%
+ 34.00
+26.15%
1,770,855
Jan 19
155.50
31 Jan 19
-8.50
-5.18%
-8.50
-5.18%
2,042,826
Feb 19
150.00
28 Feb 19
-5.50
-3.35%
-14.00
-8.54%
2,774,075
Mar 19
150.00
29 Mar 19
+0.00
+ 0.00%
-14.00
-8.54%
2,258,473
Apr 19
181.75
30 Apr 19
+31.75
+ 19.36%
+ 17.75
+10.82%
4,572,826
May 19
186.00
31 May 19
+4.25
+ 2.59%
+ 22.00
+13.41%
7,714,526
Jun 19
167.00
28 Jun 19
-19.00
-11.59%
+ 3.00
+1.83%
2,529,082
Jul 19
191.00
31 Jul 19
+24.00
+ 14.63%
+ 27.00
+16.46%
8,152,400
Aug 19
175.00
30 Aug 19
-16.00
-9.76%
+ 11.00
+6.71%
1,945,879
Sep 19
213.00
30 Sep 19
+38.00
+ 23.17%
+ 49.00
+29.88%
11,468,300
Oct 19
207.00
31 Oct 19
-6.00
-3.66%
+ 43.00
+26.22%
6,523,374
Nov 19
213.00
29 Nov 19
+6.00
+ 3.66%
+ 49.00
+29.88%
9,578,232
Dec 19
262.00
31 Dec 19
+49.00
+ 29.88%
+ 98.00
+59.76%
13,578,841
Jan 20
422.00
31 Jan 20
+160.00
+ 61.07%
+ 160.00
+61.07%
27,236,104
Feb 20
387.00
28 Feb 20
-35.00
-13.36%
+ 125.00
+47.71%
28,876,842
Mar 20
335.00
31 Mar 20
-52.00
-19.85%
+ 73.00
+27.86%
25,812,632
Apr 20
423.50
30 Apr 20
+88.50
+ 33.78%
+ 161.50
+61.64%
12,648,479
May 20
492.50
29 May 20
+69.00
+ 26.34%
+ 230.50
+87.98%
72,011,968
Jun 20
541.00
30 Jun 20
+48.50
+ 18.51%
+ 279.00
+106.49%
15,990,503
Jul 20
442.50
31 Jul 20
-98.50
-37.60%
+ 180.50
+68.89%
63,159,480
Aug 20
559.00
28 Aug 20
+116.50
+ 44.47%
+ 297.00
+113.36%
9,820,230
Sep 20
557.00
30 Sep 20
-2.00
-0.76%
+ 295.00
+112.60%
13,010,966
Oct 20
702.00
30 Oct 20
+145.00
+ 55.34%
+ 440.00
+167.94%
20,457,394
Nov 20
859.00
30 Nov 20
+157.00
+ 59.92%
+ 597.00
+227.86%
16,418,549
Dec 20
1,320.00
31 Dec 20
+461.00
+ 175.95%
+ 1,058.00
+403.82%
19,976,242
Jan 21
1,326.00
29 Jan 21
+6.00
+ 0.45%
+ 6.00
+0.45%
24,934,908
Feb 21
1,248.00
26 Feb 21
-78.00
-5.91%
-72.00
-5.45%
18,634,428
Mar 21
1,256.00
31 Mar 21
+8.00
+ 0.61%
-64.00
-4.85%
31,464,536
Apr 21
1,336.00
30 Apr 21
+80.00
+ 6.06%
+ 16.00
+1.21%
14,071,295
May 21
1,087.00
28 May 21
-249.00
-18.86%
-233.00
-17.65%
23,290,636
Jun 21
1,057.00
30 Jun 21
-30.00
-2.27%
-263.00
-19.92%
13,873,841
Jul 21
1,009.00
30 Jul 21
-48.00
-3.64%
-311.00
-23.56%
15,601,981
Aug 21
1,179.00
31 Aug 21
+170.00
+ 12.88%
-141.00
-10.68%
14,811,849
Sep 21
1,076.00
30 Sep 21
-103.00
-7.80%
-244.00
-18.48%
13,122,465
Oct 21
1,245.00
29 Oct 21
+169.00
+ 12.80%
-75.00
-5.68%
13,180,855
Nov 21
1,108.00
30 Nov 21
-137.00
-10.38%
-212.00
-16.06%
10,089,345
Dec 21
996.50
31 Dec 21
-111.50
-8.45%
-323.50
-24.51%
9,008,687
Jan 22
608.50
31 Jan 22
-388.00
-38.94%
-388.00
-38.94%
20,843,128
Feb 22
712.00
28 Feb 22
+103.50
+ 10.39%
-284.50
-28.55%
31,160,012
Mar 22
738.00
31 Mar 22
+26.00
+ 2.61%
-258.50
-25.94%
22,452,636
Apr 22
745.00
29 Apr 22
+7.00
+ 0.70%
-251.50
-25.24%
14,825,018
May 22
670.00
31 May 22
-75.00
-7.53%
-326.50
-32.76%
32,633,422
Jun 22
548.00
30 Jun 22
-122.00
-12.24%
-448.50
-45.01%
14,881,412
Jul 22
604.40
29 Jul 22
+56.40
+ 5.66%
-392.10
-39.35%
13,525,099
Aug 22
649.20
31 Aug 22
+44.80
+ 4.50%
-347.30
-34.85%
11,296,931
Sep 22
369.50
30 Sep 22
-279.70
-28.07%
-627.00
-62.92%
20,848,412
Oct 22
319.10
14 Oct 22
-50.40
-5.06%
-677.40
-67.98%
8,162,258
Nov 22
384.70
30 Nov 22
+65.60
+ 6.58%
-611.80
-61.39%
19,050,526
Dec 22
350.70
30 Dec 22
-34.00
-3.41%
-645.80
-64.81%
13,173,450
Jan 23
474.30
31 Jan 23
+123.60
+ 35.24%
+ 123.60
+35.24%
15,131,561
Feb 23
426.70
28 Feb 23
-47.60
-13.57%
+ 76.00
+21.67%
13,477,598
Mar 23
391.00
31 Mar 23
-35.70
-10.18%
+ 40.30
+11.49%
20,134,280
Apr 23
349.40
28 Apr 23
-41.60
-11.86%
-1.30
-0.37%
7,762,709
May 23
278.60
31 May 23
-70.80
-20.19%
-72.10
-20.56%
11,088,961
Jun 23
303.60
30 Jun 23
+25.00
+ 7.13%
-47.10
-13.43%
12,993,882
Jul 23
364.60
31 Jul 23
+61.00
+ 17.39%
+ 13.90
+3.96%
11,150,957
Aug 23
341.20
31 Aug 23
-23.40
-6.67%
-9.50
-2.71%
6,465,156
Sep 23
314.00
29 Sep 23
-27.20
-7.76%
-36.70
-10.46%
16,066,106
Oct 23
198.00
31 Oct 23
-116.00
-33.08%
-152.70
-43.54%
13,129,444
Nov 23
187.80
30 Nov 23
-10.20
-2.91%
-162.90
-46.45%
15,167,561
Dec 23
182.80
29 Dec 23
-5.00
-1.43%
-167.90
-47.88%
16,404,411
Jan 24
239.20
31 Jan 24
+56.40
+ 30.85%
+ 56.40
+30.85%
17,680,680
Feb 24
166.50
29 Feb 24
-72.70
-39.77%
-16.30
-8.92%
14,641,749
Mar 24
142.40
28 Mar 24
-24.10
-13.18%
-40.40
-22.10%
10,289,439
Apr 24
178.90
30 Apr 24
+36.50
+ 19.97%
-3.90
-2.13%
14,085,899
May 24
216.80
31 May 24
+37.90
+ 20.73%
+ 34.00
+18.60%
16,110,163
Jun 24
177.20
28 Jun 24
-39.60
-21.66%
-5.60
-3.06%
12,461,953
Jul 24
212.60
31 Jul 24
+35.40
+ 19.37%
+ 29.80
+16.30%
11,507,942
Aug 24
186.30
30 Aug 24
-26.30
-14.39%
+ 3.50
+1.91%
9,115,439
Sep 24
281.20
30 Sep 24
+94.90
+ 51.91%
+ 98.40
+53.83%
11,673,776
Oct 24
200.20
31 Oct 24
-81.00
-44.31%
+ 17.40
+9.52%
20,993,244
Nov 24
166.10
29 Nov 24
-34.10
-18.65%
-16.70
-9.14%
14,819,351
Dec 24
171.00
31 Dec 24
+4.90
+ 2.68%
-11.80
-6.46%
12,110,157
Jan 25
156.10
31 Jan 25
-14.90
-8.71%
-14.90
-8.71%
17,191,612
Feb 25
73.80
28 Feb 25
-82.30
-48.13%
-97.20
-56.84%
30,662,250
Mar 25
53.80
31 Mar 25
-20.00
-11.70%
-117.20
-68.54%
26,501,736
Apr 25
58.00
30 Apr 25
+4.20
+ 2.46%
-113.00
-66.08%
20,980,518
May 25
72.75
30 May 25
+14.75
+ 8.63%
-98.25
-57.46%
16,612,401
Jun 25
83.20
30 Jun 25
+10.45
+ 6.11%
-87.80
-51.35%
24,201,900
Jul 25
124.30
31 Jul 25
+41.10
+ 24.04%
-46.70
-27.31%
31,381,772
Aug 25
118.00
29 Aug 25
-6.30
-3.68%
-53.00
-30.99%
15,566,189
Sep 25
141.20
30 Sep 25
+23.20
+ 13.57%
-29.80
-17.43%
31,217,676
Oct 25
268.20
31 Oct 25
+127.00
+ 74.27%
+ 97.20
+56.84%
88,682,952
Nov 25
370.80
28 Nov 25
+102.60
+ 60.00%
+ 199.80
+116.84%
68,803,328
Dec 25
212.80
31 Dec 25
-158.00
-92.40%
+ 41.80
+24.44%
46,535,876
Jan 26
297.40
30 Jan 26
+84.60
+ 39.76%
+ 84.60
+39.76%
37,404,992
Feb 26
300.00
27 Feb 26
+2.60
+ 1.22%
+ 87.20
+40.98%
38,232,104
Mar 26
316.80
31 Mar 26
+16.80
+ 7.89%
+ 104.00
+48.87%
40,070,136
Apr 26
619.00
30 Apr 26
+302.20
+ 142.01%
+ 406.20
+190.88%
43,139,092
May 26
844.50
29 May 26
+225.50
+ 105.97%
+ 631.70
+296.85%
50,964,148
Jun 26
509.50
30 Jun 26
-335.00
-157.42%
+ 296.70
+139.43%
53,185,976
Jul 26
347.00
31 Jul 26
-162.50
-76.36%
+ 134.20
+63.06%
55,407,612
Aug 26
403.20
26 Aug 26
+56.20
+ 26.41%
+ 190.40
+89.47%
57,315,768
Sep 26
407.60
30 Sep 26
+4.40
+ 2.07%
+ 194.80
+91.54%
60,724,760
Oct 26
257.00
22 Oct 26
-150.60
-70.77%
+ 44.20
+20.77%
63,668,920