FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Avon Protection PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
97.80 ( 30 Dec 09 )
198.25 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.45 )
Cum % Mvmt ( + 102.71% )
Volume : 14,253,415
97.80 ( 30 Dec 09 )
198.25 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.45 )
Cum % Mvmt ( + 102.71% )
Volume : 14,253,415
Calendar Year End ( 2011 )
198.25 ( 31 Dec 10 )
315.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 58.89% )
Volume : 28,101,934
198.25 ( 31 Dec 10 )
315.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 58.89% )
Volume : 28,101,934
Calendar Year End ( 2012 )
315.00 ( 30 Dec 11 )
370.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 17.46% )
Volume : 13,786,107
315.00 ( 30 Dec 11 )
370.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 17.46% )
Volume : 13,786,107
Calendar Year End ( 2013 )
370.00 ( 31 Dec 12 )
585.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 215.00 )
Cum % Mvmt ( + 58.11% )
Volume : 8,355,462
370.00 ( 31 Dec 12 )
585.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 215.00 )
Cum % Mvmt ( + 58.11% )
Volume : 8,355,462
Calendar Year End ( 2014 )
585.00 ( 31 Dec 13 )
765.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 30.77% )
Volume : 8,442,716
585.00 ( 31 Dec 13 )
765.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 30.77% )
Volume : 8,442,716
Calendar Year End ( 2015 )
765.00 ( 31 Dec 14 )
990.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 29.41% )
Volume : 9,112,092
765.00 ( 31 Dec 14 )
990.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 29.41% )
Volume : 9,112,092
Calendar Year End ( 2016 )
990.00 ( 31 Dec 15 )
1,041.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 5.15% )
Volume : 11,722,423
990.00 ( 31 Dec 15 )
1,041.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 5.15% )
Volume : 11,722,423
Calendar Year End ( 2017 )
1,041.00 ( 30 Dec 16 )
1,219.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 17.10% )
Volume : 9,993,308
1,041.00 ( 30 Dec 16 )
1,219.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 17.10% )
Volume : 9,993,308
Calendar Year End ( 2018 )
1,219.00 ( 29 Dec 17 )
1,250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 2.54% )
Volume : 12,074,704
1,219.00 ( 29 Dec 17 )
1,250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 2.54% )
Volume : 12,074,704
Calendar Year End ( 2019 )
1,250.00 ( 31 Dec 18 )
2,090.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 840.00 )
Cum % Mvmt ( + 67.20% )
Volume : 9,045,218
1,250.00 ( 31 Dec 18 )
2,090.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 840.00 )
Cum % Mvmt ( + 67.20% )
Volume : 9,045,218
Calendar Year End ( 2020 )
2,090.00 ( 31 Dec 19 )
3,165.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,075.00 )
Cum % Mvmt ( + 51.44% )
Volume : 19,266,330
2,090.00 ( 31 Dec 19 )
3,165.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,075.00 )
Cum % Mvmt ( + 51.44% )
Volume : 19,266,330
Calendar Year End ( 2021 )
3,165.00 ( 31 Dec 20 )
1,121.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,044.00 )
Cum % Mvmt ( -64.58% )
Volume : 29,973,278
3,165.00 ( 31 Dec 20 )
1,121.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,044.00 )
Cum % Mvmt ( -64.58% )
Volume : 29,973,278
Calendar Year End ( 2022 )
1,121.00 ( 31 Dec 21 )
1,075.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -4.10% )
Volume : 17,932,318
1,121.00 ( 31 Dec 21 )
1,075.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -4.10% )
Volume : 17,932,318
Calendar Year End ( 2023 )
1,075.00 ( 30 Dec 22 )
850.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -225.00 )
Cum % Mvmt ( -20.93% )
Volume : 15,080,709
1,075.00 ( 30 Dec 22 )
850.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -225.00 )
Cum % Mvmt ( -20.93% )
Volume : 15,080,709
Calendar Year End ( 2024 )
850.00 ( 29 Dec 23 )
1,470.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 72.94% )
Volume : 12,659,674
850.00 ( 29 Dec 23 )
1,470.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 72.94% )
Volume : 12,659,674
Calendar Year End ( 2025 )
1,470.00 ( 31 Dec 24 )
1,814.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.00 )
Cum % Mvmt ( + 23.40% )
Volume : 21,196,680
1,470.00 ( 31 Dec 24 )
1,814.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.00 )
Cum % Mvmt ( + 23.40% )
Volume : 21,196,680
Calendar Year End ( 0 )
1,814.00 ( 31 Dec 25 )
2,400.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 586.00 )
Cum % Mvmt ( + 32.30% )
Volume : 1,813,681
1,814.00 ( 31 Dec 25 )
2,400.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 586.00 )
Cum % Mvmt ( + 32.30% )
Volume : 1,813,681
Jan 10
99.04
29 Jan 10
+ 1.24
+ 1.27%
+ 1.24
+ 1.27%
332,864
99.04
29 Jan 10
+ 1.24
+ 1.27%
+ 1.24
+ 1.27%
332,864
Feb 10
91.00
26 Feb 10
-8.04
-8.22%
-6.80
-6.95%
274,215
91.00
26 Feb 10
-8.04
-8.22%
-6.80
-6.95%
274,215
Mar 10
84.00
31 Mar 10
-7.00
-7.16%
-13.80
-14.11%
633,220
84.00
31 Mar 10
-7.00
-7.16%
-13.80
-14.11%
633,220
Apr 10
89.59
28 Apr 10
+ 5.59
+ 5.72%
-8.21
-8.39%
268,097
89.59
28 Apr 10
+ 5.59
+ 5.72%
-8.21
-8.39%
268,097
May 10
108.75
28 May 10
+ 19.16
+ 19.59%
+ 10.95
+ 11.20%
523,777
108.75
28 May 10
+ 19.16
+ 19.59%
+ 10.95
+ 11.20%
523,777
Jun 10
102.25
30 Jun 10
-6.50
-6.65%
+ 4.45
+ 4.55%
386,420
102.25
30 Jun 10
-6.50
-6.65%
+ 4.45
+ 4.55%
386,420
Jul 10
114.95
30 Jul 10
+ 12.70
+ 12.99%
+ 17.15
+ 17.54%
756,290
114.95
30 Jul 10
+ 12.70
+ 12.99%
+ 17.15
+ 17.54%
756,290
Aug 10
115.25
31 Aug 10
+ 0.30
+ 0.31%
+ 17.45
+ 17.84%
551,066
115.25
31 Aug 10
+ 0.30
+ 0.31%
+ 17.45
+ 17.84%
551,066
Sep 10
160.00
30 Sep 10
+ 44.75
+ 45.76%
+ 62.20
+ 63.60%
5,961,453
160.00
30 Sep 10
+ 44.75
+ 45.76%
+ 62.20
+ 63.60%
5,961,453
Oct 10
157.47
29 Oct 10
-2.53
-2.59%
+ 59.67
+ 61.01%
968,998
157.47
29 Oct 10
-2.53
-2.59%
+ 59.67
+ 61.01%
968,998
Nov 10
193.00
30 Nov 10
+ 35.53
+ 36.33%
+ 95.20
+ 97.34%
2,345,458
193.00
30 Nov 10
+ 35.53
+ 36.33%
+ 95.20
+ 97.34%
2,345,458
Dec 10
198.25
31 Dec 10
+ 5.25
+ 5.37%
+ 100.45
+ 102.71%
1,251,557
198.25
31 Dec 10
+ 5.25
+ 5.37%
+ 100.45
+ 102.71%
1,251,557
Jan 11
218.95
31 Jan 11
+ 20.70
+ 10.44%
+ 20.70
+ 10.44%
2,876,175
218.95
31 Jan 11
+ 20.70
+ 10.44%
+ 20.70
+ 10.44%
2,876,175
Feb 11
231.00
28 Feb 11
+ 12.05
+ 6.08%
+ 32.75
+ 16.52%
996,107
231.00
28 Feb 11
+ 12.05
+ 6.08%
+ 32.75
+ 16.52%
996,107
Mar 11
249.20
31 Mar 11
+ 18.20
+ 9.18%
+ 50.95
+ 25.70%
1,342,984
249.20
31 Mar 11
+ 18.20
+ 9.18%
+ 50.95
+ 25.70%
1,342,984
Apr 11
247.20
28 Apr 11
-2.00
-1.01%
+ 48.95
+ 24.69%
616,732
247.20
28 Apr 11
-2.00
-1.01%
+ 48.95
+ 24.69%
616,732
May 11
322.00
31 May 11
+ 74.80
+ 37.73%
+ 123.75
+ 62.42%
2,702,609
322.00
31 May 11
+ 74.80
+ 37.73%
+ 123.75
+ 62.42%
2,702,609
Jun 11
308.00
30 Jun 11
-14.00
-7.06%
+ 109.75
+ 55.36%
6,979,362
308.00
30 Jun 11
-14.00
-7.06%
+ 109.75
+ 55.36%
6,979,362
Jul 11
281.75
29 Jul 11
-26.25
-13.24%
+ 83.50
+ 42.12%
1,341,473
281.75
29 Jul 11
-26.25
-13.24%
+ 83.50
+ 42.12%
1,341,473
Aug 11
284.00
31 Aug 11
+ 2.25
+ 1.13%
+ 85.75
+ 43.25%
1,665,116
284.00
31 Aug 11
+ 2.25
+ 1.13%
+ 85.75
+ 43.25%
1,665,116
Sep 11
285.00
30 Sep 11
+ 1.00
+ 0.50%
+ 86.75
+ 43.76%
3,967,296
285.00
30 Sep 11
+ 1.00
+ 0.50%
+ 86.75
+ 43.76%
3,967,296
Oct 11
305.00
31 Oct 11
+ 20.00
+ 10.09%
+ 106.75
+ 53.85%
1,092,967
305.00
31 Oct 11
+ 20.00
+ 10.09%
+ 106.75
+ 53.85%
1,092,967
Nov 11
300.00
30 Nov 11
-5.00
-2.52%
+ 101.75
+ 51.32%
2,869,336
300.00
30 Nov 11
-5.00
-2.52%
+ 101.75
+ 51.32%
2,869,336
Dec 11
315.00
30 Dec 11
+ 15.00
+ 7.57%
+ 116.75
+ 58.89%
1,651,777
315.00
30 Dec 11
+ 15.00
+ 7.57%
+ 116.75
+ 58.89%
1,651,777
Jan 12
320.00
31 Jan 12
+ 5.00
+ 1.59%
+ 5.00
+ 1.59%
1,437,162
320.00
31 Jan 12
+ 5.00
+ 1.59%
+ 5.00
+ 1.59%
1,437,162
Feb 12
310.00
29 Feb 12
-10.00
-3.17%
-5.00
-1.59%
2,540,680
310.00
29 Feb 12
-10.00
-3.17%
-5.00
-1.59%
2,540,680
Mar 12
291.00
30 Mar 12
-19.00
-6.03%
-24.00
-7.62%
1,227,159
291.00
30 Mar 12
-19.00
-6.03%
-24.00
-7.62%
1,227,159
Apr 12
283.00
30 Apr 12
-8.00
-2.54%
-32.00
-10.16%
1,438,159
283.00
30 Apr 12
-8.00
-2.54%
-32.00
-10.16%
1,438,159
May 12
296.00
31 May 12
+ 13.00
+ 4.13%
-19.00
-6.03%
999,499
296.00
31 May 12
+ 13.00
+ 4.13%
-19.00
-6.03%
999,499
Jun 12
306.30
29 Jun 12
+ 10.30
+ 3.27%
-8.70
-2.76%
286,284
306.30
29 Jun 12
+ 10.30
+ 3.27%
-8.70
-2.76%
286,284
Jul 12
310.00
31 Jul 12
+ 3.70
+ 1.17%
-5.00
-1.59%
289,724
310.00
31 Jul 12
+ 3.70
+ 1.17%
-5.00
-1.59%
289,724
Aug 12
297.25
31 Aug 12
-12.75
-4.05%
-17.75
-5.63%
825,238
297.25
31 Aug 12
-12.75
-4.05%
-17.75
-5.63%
825,238
Sep 12
311.75
28 Sep 12
+ 14.50
+ 4.60%
-3.25
-1.03%
1,025,450
311.75
28 Sep 12
+ 14.50
+ 4.60%
-3.25
-1.03%
1,025,450
Oct 12
320.00
31 Oct 12
+ 8.25
+ 2.62%
+ 5.00
+ 1.59%
410,923
320.00
31 Oct 12
+ 8.25
+ 2.62%
+ 5.00
+ 1.59%
410,923
Nov 12
354.00
30 Nov 12
+ 34.00
+ 10.79%
+ 39.00
+ 12.38%
1,080,403
354.00
30 Nov 12
+ 34.00
+ 10.79%
+ 39.00
+ 12.38%
1,080,403
Dec 12
370.00
31 Dec 12
+ 16.00
+ 5.08%
+ 55.00
+ 17.46%
2,225,426
370.00
31 Dec 12
+ 16.00
+ 5.08%
+ 55.00
+ 17.46%
2,225,426
Jan 13
445.00
31 Jan 13
+ 75.00
+ 20.27%
+ 75.00
+ 20.27%
1,241,601
445.00
31 Jan 13
+ 75.00
+ 20.27%
+ 75.00
+ 20.27%
1,241,601
Feb 13
405.00
28 Feb 13
-40.00
-10.81%
+ 35.00
+ 9.46%
1,422,672
405.00
28 Feb 13
-40.00
-10.81%
+ 35.00
+ 9.46%
1,422,672
Mar 13
400.40
28 Mar 13
-4.60
-1.24%
+ 30.40
+ 8.22%
517,777
400.40
28 Mar 13
-4.60
-1.24%
+ 30.40
+ 8.22%
517,777
Apr 13
420.00
30 Apr 13
+ 19.60
+ 5.30%
+ 50.00
+ 13.51%
730,684
420.00
30 Apr 13
+ 19.60
+ 5.30%
+ 50.00
+ 13.51%
730,684
May 13
456.50
31 May 13
+ 36.50
+ 9.86%
+ 86.50
+ 23.38%
687,705
456.50
31 May 13
+ 36.50
+ 9.86%
+ 86.50
+ 23.38%
687,705
Jun 13
442.00
28 Jun 13
-14.50
-3.92%
+ 72.00
+ 19.46%
300,543
442.00
28 Jun 13
-14.50
-3.92%
+ 72.00
+ 19.46%
300,543
Jul 13
449.00
31 Jul 13
+ 7.00
+ 1.89%
+ 79.00
+ 21.35%
488,742
449.00
31 Jul 13
+ 7.00
+ 1.89%
+ 79.00
+ 21.35%
488,742
Aug 13
487.00
30 Aug 13
+ 38.00
+ 10.27%
+ 117.00
+ 31.62%
437,827
487.00
30 Aug 13
+ 38.00
+ 10.27%
+ 117.00
+ 31.62%
437,827
Sep 13
550.00
30 Sep 13
+ 63.00
+ 17.03%
+ 180.00
+ 48.65%
363,891
550.00
30 Sep 13
+ 63.00
+ 17.03%
+ 180.00
+ 48.65%
363,891
Oct 13
545.00
31 Oct 13
-5.00
-1.35%
+ 175.00
+ 47.30%
390,161
545.00
31 Oct 13
-5.00
-1.35%
+ 175.00
+ 47.30%
390,161
Nov 13
578.81
29 Nov 13
+ 33.81
+ 9.14%
+ 208.81
+ 56.44%
1,370,283
578.81
29 Nov 13
+ 33.81
+ 9.14%
+ 208.81
+ 56.44%
1,370,283
Dec 13
585.00
31 Dec 13
+ 6.19
+ 1.67%
+ 215.00
+ 58.11%
403,576
585.00
31 Dec 13
+ 6.19
+ 1.67%
+ 215.00
+ 58.11%
403,576
Jan 14
655.00
31 Jan 14
+ 70.00
+ 11.97%
+ 70.00
+ 11.97%
814,699
655.00
31 Jan 14
+ 70.00
+ 11.97%
+ 70.00
+ 11.97%
814,699
Feb 14
630.50
28 Feb 14
-24.50
-4.19%
+ 45.50
+ 7.78%
1,298,760
630.50
28 Feb 14
-24.50
-4.19%
+ 45.50
+ 7.78%
1,298,760
Mar 14
618.50
31 Mar 14
-12.00
-2.05%
+ 33.50
+ 5.73%
1,010,678
618.50
31 Mar 14
-12.00
-2.05%
+ 33.50
+ 5.73%
1,010,678
Apr 14
627.00
30 Apr 14
+ 8.50
+ 1.45%
+ 42.00
+ 7.18%
661,507
627.00
30 Apr 14
+ 8.50
+ 1.45%
+ 42.00
+ 7.18%
661,507
May 14
648.00
30 May 14
+ 21.00
+ 3.59%
+ 63.00
+ 10.77%
778,219
648.00
30 May 14
+ 21.00
+ 3.59%
+ 63.00
+ 10.77%
778,219
Jun 14
625.00
30 Jun 14
-23.00
-3.93%
+ 40.00
+ 6.84%
418,459
625.00
30 Jun 14
-23.00
-3.93%
+ 40.00
+ 6.84%
418,459
Jul 14
660.00
31 Jul 14
+ 35.00
+ 5.98%
+ 75.00
+ 12.82%
463,654
660.00
31 Jul 14
+ 35.00
+ 5.98%
+ 75.00
+ 12.82%
463,654
Aug 14
627.00
29 Aug 14
-33.00
-5.64%
+ 42.00
+ 7.18%
336,915
627.00
29 Aug 14
-33.00
-5.64%
+ 42.00
+ 7.18%
336,915
Sep 14
615.50
30 Sep 14
-11.50
-1.97%
+ 30.50
+ 5.21%
324,064
615.50
30 Sep 14
-11.50
-1.97%
+ 30.50
+ 5.21%
324,064
Oct 14
670.00
31 Oct 14
+ 54.50
+ 9.32%
+ 85.00
+ 14.53%
655,026
670.00
31 Oct 14
+ 54.50
+ 9.32%
+ 85.00
+ 14.53%
655,026
Nov 14
721.50
28 Nov 14
+ 51.50
+ 8.80%
+ 136.50
+ 23.33%
1,275,529
721.50
28 Nov 14
+ 51.50
+ 8.80%
+ 136.50
+ 23.33%
1,275,529
Dec 14
765.00
31 Dec 14
+ 43.50
+ 7.44%
+ 180.00
+ 30.77%
405,206
765.00
31 Dec 14
+ 43.50
+ 7.44%
+ 180.00
+ 30.77%
405,206
Jan 15
794.00
30 Jan 15
+ 29.00
+ 3.79%
+ 29.00
+ 3.79%
661,611
794.00
30 Jan 15
+ 29.00
+ 3.79%
+ 29.00
+ 3.79%
661,611
Feb 15
755.00
27 Feb 15
-39.00
-5.10%
-10.00
-1.31%
715,230
755.00
27 Feb 15
-39.00
-5.10%
-10.00
-1.31%
715,230
Mar 15
789.00
31 Mar 15
+ 34.00
+ 4.44%
+ 24.00
+ 3.14%
1,024,382
789.00
31 Mar 15
+ 34.00
+ 4.44%
+ 24.00
+ 3.14%
1,024,382
Apr 15
774.00
30 Apr 15
-15.00
-1.96%
+ 9.00
+ 1.18%
688,648
774.00
30 Apr 15
-15.00
-1.96%
+ 9.00
+ 1.18%
688,648
May 15
833.00
29 May 15
+ 59.00
+ 7.71%
+ 68.00
+ 8.89%
484,183
833.00
29 May 15
+ 59.00
+ 7.71%
+ 68.00
+ 8.89%
484,183
Jun 15
807.00
30 Jun 15
-26.00
-3.40%
+ 42.00
+ 5.49%
637,660
807.00
30 Jun 15
-26.00
-3.40%
+ 42.00
+ 5.49%
637,660
Jul 15
805.00
31 Jul 15
-2.00
-0.26%
+ 40.00
+ 5.23%
187,630
805.00
31 Jul 15
-2.00
-0.26%
+ 40.00
+ 5.23%
187,630
Aug 15
865.00
28 Aug 15
+ 60.00
+ 7.84%
+ 100.00
+ 13.07%
620,653
865.00
28 Aug 15
+ 60.00
+ 7.84%
+ 100.00
+ 13.07%
620,653
Sep 15
914.00
30 Sep 15
+ 49.00
+ 6.41%
+ 149.00
+ 19.48%
560,444
914.00
30 Sep 15
+ 49.00
+ 6.41%
+ 149.00
+ 19.48%
560,444
Oct 15
1,136.00
30 Oct 15
+ 222.00
+ 29.02%
+ 371.00
+ 48.50%
1,137,200
1,136.00
30 Oct 15
+ 222.00
+ 29.02%
+ 371.00
+ 48.50%
1,137,200
Nov 15
1,065.00
30 Nov 15
-71.00
-9.28%
+ 300.00
+ 39.22%
1,666,051
1,065.00
30 Nov 15
-71.00
-9.28%
+ 300.00
+ 39.22%
1,666,051
Dec 15
990.00
31 Dec 15
-75.00
-9.80%
+ 225.00
+ 29.41%
728,400
990.00
31 Dec 15
-75.00
-9.80%
+ 225.00
+ 29.41%
728,400
Jan 16
799.50
29 Jan 16
-190.50
-19.24%
-190.50
-19.24%
936,096
799.50
29 Jan 16
-190.50
-19.24%
-190.50
-19.24%
936,096
Feb 16
760.00
29 Feb 16
-39.50
-3.99%
-230.00
-23.23%
1,116,695
760.00
29 Feb 16
-39.50
-3.99%
-230.00
-23.23%
1,116,695
Mar 16
804.50
31 Mar 16
+ 44.50
+ 4.49%
-185.50
-18.74%
1,353,942
804.50
31 Mar 16
+ 44.50
+ 4.49%
-185.50
-18.74%
1,353,942
Apr 16
742.00
29 Apr 16
-62.50
-6.31%
-248.00
-25.05%
560,903
742.00
29 Apr 16
-62.50
-6.31%
-248.00
-25.05%
560,903
May 16
885.00
31 May 16
+ 143.00
+ 14.44%
-105.00
-10.61%
931,219
885.00
31 May 16
+ 143.00
+ 14.44%
-105.00
-10.61%
931,219
Jun 16
850.00
30 Jun 16
-35.00
-3.54%
-140.00
-14.14%
684,001
850.00
30 Jun 16
-35.00
-3.54%
-140.00
-14.14%
684,001
Jul 16
849.00
29 Jul 16
-1.00
-0.10%
-141.00
-14.24%
707,351
849.00
29 Jul 16
-1.00
-0.10%
-141.00
-14.24%
707,351
Aug 16
825.00
31 Aug 16
-24.00
-2.42%
-165.00
-16.67%
278,965
825.00
31 Aug 16
-24.00
-2.42%
-165.00
-16.67%
278,965
Sep 16
1,010.00
30 Sep 16
+ 185.00
+ 18.69%
+ 20.00
+ 2.02%
1,915,253
1,010.00
30 Sep 16
+ 185.00
+ 18.69%
+ 20.00
+ 2.02%
1,915,253
Oct 16
992.00
31 Oct 16
-18.00
-1.82%
+ 2.00
+ 0.20%
1,182,522
992.00
31 Oct 16
-18.00
-1.82%
+ 2.00
+ 0.20%
1,182,522
Nov 16
1,049.00
30 Nov 16
+ 57.00
+ 5.76%
+ 59.00
+ 5.96%
1,530,245
1,049.00
30 Nov 16
+ 57.00
+ 5.76%
+ 59.00
+ 5.96%
1,530,245
Dec 16
1,041.00
30 Dec 16
-8.00
-0.81%
+ 51.00
+ 5.15%
525,231
1,041.00
30 Dec 16
-8.00
-0.81%
+ 51.00
+ 5.15%
525,231
Jan 17
1,028.00
31 Jan 17
-13.00
-1.25%
-13.00
-1.25%
948,391
1,028.00
31 Jan 17
-13.00
-1.25%
-13.00
-1.25%
948,391
Feb 17
969.50
28 Feb 17
-58.50
-5.62%
-71.50
-6.87%
982,673
969.50
28 Feb 17
-58.50
-5.62%
-71.50
-6.87%
982,673
Mar 17
961.50
31 Mar 17
-8.00
-0.77%
-79.50
-7.64%
1,116,914
961.50
31 Mar 17
-8.00
-0.77%
-79.50
-7.64%
1,116,914
Apr 17
1,049.00
28 Apr 17
+ 87.50
+ 8.41%
+ 8.00
+ 0.77%
627,853
1,049.00
28 Apr 17
+ 87.50
+ 8.41%
+ 8.00
+ 0.77%
627,853
May 17
1,100.00
31 May 17
+ 51.00
+ 4.90%
+ 59.00
+ 5.67%
555,701
1,100.00
31 May 17
+ 51.00
+ 4.90%
+ 59.00
+ 5.67%
555,701
Jun 17
1,020.00
30 Jun 17
-80.00
-7.68%
-21.00
-2.02%
577,431
1,020.00
30 Jun 17
-80.00
-7.68%
-21.00
-2.02%
577,431
Jul 17
1,000.00
31 Jul 17
-20.00
-1.92%
-41.00
-3.94%
333,341
1,000.00
31 Jul 17
-20.00
-1.92%
-41.00
-3.94%
333,341
Aug 17
935.00
31 Aug 17
-65.00
-6.24%
-106.00
-10.18%
547,386
935.00
31 Aug 17
-65.00
-6.24%
-106.00
-10.18%
547,386
Sep 17
937.50
29 Sep 17
+ 2.50
+ 0.24%
-103.50
-9.94%
1,479,272
937.50
29 Sep 17
+ 2.50
+ 0.24%
-103.50
-9.94%
1,479,272
Oct 17
979.00
31 Oct 17
+ 41.50
+ 3.99%
-62.00
-5.96%
1,161,976
979.00
31 Oct 17
+ 41.50
+ 3.99%
-62.00
-5.96%
1,161,976
Nov 17
1,173.00
30 Nov 17
+ 194.00
+ 18.64%
+ 132.00
+ 12.68%
1,205,520
1,173.00
30 Nov 17
+ 194.00
+ 18.64%
+ 132.00
+ 12.68%
1,205,520
Dec 17
1,219.00
29 Dec 17
+ 46.00
+ 4.42%
+ 178.00
+ 17.10%
456,850
1,219.00
29 Dec 17
+ 46.00
+ 4.42%
+ 178.00
+ 17.10%
456,850
Jan 18
1,255.00
31 Jan 18
+ 36.00
+ 2.95%
+ 36.00
+ 2.95%
1,091,701
1,255.00
31 Jan 18
+ 36.00
+ 2.95%
+ 36.00
+ 2.95%
1,091,701
Feb 18
1,180.00
28 Feb 18
-75.00
-6.15%
-39.00
-3.20%
2,007,819
1,180.00
28 Feb 18
-75.00
-6.15%
-39.00
-3.20%
2,007,819
Mar 18
1,270.00
29 Mar 18
+ 90.00
+ 7.38%
+ 51.00
+ 4.18%
1,118,052
1,270.00
29 Mar 18
+ 90.00
+ 7.38%
+ 51.00
+ 4.18%
1,118,052
Apr 18
1,345.00
30 Apr 18
+ 75.00
+ 6.15%
+ 126.00
+ 10.34%
1,477,144
1,345.00
30 Apr 18
+ 75.00
+ 6.15%
+ 126.00
+ 10.34%
1,477,144
May 18
1,400.00
31 May 18
+ 55.00
+ 4.51%
+ 181.00
+ 14.85%
844,769
1,400.00
31 May 18
+ 55.00
+ 4.51%
+ 181.00
+ 14.85%
844,769
Jun 18
1,430.00
29 Jun 18
+ 30.00
+ 2.46%
+ 211.00
+ 17.31%
958,724
1,430.00
29 Jun 18
+ 30.00
+ 2.46%
+ 211.00
+ 17.31%
958,724
Jul 18
1,455.00
31 Jul 18
+ 25.00
+ 2.05%
+ 236.00
+ 19.36%
927,153
1,455.00
31 Jul 18
+ 25.00
+ 2.05%
+ 236.00
+ 19.36%
927,153
Aug 18
1,380.00
31 Aug 18
-75.00
-6.15%
+ 161.00
+ 13.21%
771,356
1,380.00
31 Aug 18
-75.00
-6.15%
+ 161.00
+ 13.21%
771,356
Sep 18
1,290.00
28 Sep 18
-90.00
-7.38%
+ 71.00
+ 5.82%
380,603
1,290.00
28 Sep 18
-90.00
-7.38%
+ 71.00
+ 5.82%
380,603
Oct 18
1,200.00
31 Oct 18
-90.00
-7.38%
-19.00
-1.56%
789,949
1,200.00
31 Oct 18
-90.00
-7.38%
-19.00
-1.56%
789,949
Nov 18
1,305.00
30 Nov 18
+ 105.00
+ 8.61%
+ 86.00
+ 7.05%
1,060,335
1,305.00
30 Nov 18
+ 105.00
+ 8.61%
+ 86.00
+ 7.05%
1,060,335
Dec 18
1,250.00
31 Dec 18
-55.00
-4.51%
+ 31.00
+ 2.54%
647,099
1,250.00
31 Dec 18
-55.00
-4.51%
+ 31.00
+ 2.54%
647,099
Jan 19
1,205.00
31 Jan 19
-45.00
-3.60%
-45.00
-3.60%
682,435
1,205.00
31 Jan 19
-45.00
-3.60%
-45.00
-3.60%
682,435
Feb 19
1,270.00
28 Feb 19
+ 65.00
+ 5.20%
+ 20.00
+ 1.60%
1,063,352
1,270.00
28 Feb 19
+ 65.00
+ 5.20%
+ 20.00
+ 1.60%
1,063,352
Mar 19
1,300.00
29 Mar 19
+ 30.00
+ 2.40%
+ 50.00
+ 4.00%
682,524
1,300.00
29 Mar 19
+ 30.00
+ 2.40%
+ 50.00
+ 4.00%
682,524
Apr 19
1,474.00
30 Apr 19
+ 174.00
+ 13.92%
+ 224.00
+ 17.92%
413,777
1,474.00
30 Apr 19
+ 174.00
+ 13.92%
+ 224.00
+ 17.92%
413,777
May 19
1,326.00
31 May 19
-148.00
-11.84%
+ 76.00
+ 6.08%
879,285
1,326.00
31 May 19
-148.00
-11.84%
+ 76.00
+ 6.08%
879,285
Jun 19
1,364.00
28 Jun 19
+ 38.00
+ 3.04%
+ 114.00
+ 9.12%
219,202
1,364.00
28 Jun 19
+ 38.00
+ 3.04%
+ 114.00
+ 9.12%
219,202
Jul 19
1,340.00
31 Jul 19
-24.00
-1.92%
+ 90.00
+ 7.20%
956,087
1,340.00
31 Jul 19
-24.00
-1.92%
+ 90.00
+ 7.20%
956,087
Aug 19
1,780.00
30 Aug 19
+ 440.00
+ 35.20%
+ 530.00
+ 42.40%
1,458,341
1,780.00
30 Aug 19
+ 440.00
+ 35.20%
+ 530.00
+ 42.40%
1,458,341
Sep 19
1,662.00
30 Sep 19
-118.00
-9.44%
+ 412.00
+ 32.96%
395,637
1,662.00
30 Sep 19
-118.00
-9.44%
+ 412.00
+ 32.96%
395,637
Oct 19
1,776.00
31 Oct 19
+ 114.00
+ 9.12%
+ 526.00
+ 42.08%
587,449
1,776.00
31 Oct 19
+ 114.00
+ 9.12%
+ 526.00
+ 42.08%
587,449
Nov 19
2,010.00
29 Nov 19
+ 234.00
+ 18.72%
+ 760.00
+ 60.80%
1,247,302
2,010.00
29 Nov 19
+ 234.00
+ 18.72%
+ 760.00
+ 60.80%
1,247,302
Dec 19
2,090.00
31 Dec 19
+ 80.00
+ 6.40%
+ 840.00
+ 67.20%
459,827
2,090.00
31 Dec 19
+ 80.00
+ 6.40%
+ 840.00
+ 67.20%
459,827
Jan 20
2,495.00
31 Jan 20
+ 405.00
+ 19.38%
+ 405.00
+ 19.38%
1,535,620
2,495.00
31 Jan 20
+ 405.00
+ 19.38%
+ 405.00
+ 19.38%
1,535,620
Feb 20
2,730.00
28 Feb 20
+ 235.00
+ 11.24%
+ 640.00
+ 30.62%
1,429,638
2,730.00
28 Feb 20
+ 235.00
+ 11.24%
+ 640.00
+ 30.62%
1,429,638
Mar 20
2,305.00
31 Mar 20
-425.00
-20.33%
+ 215.00
+ 10.29%
2,341,060
2,305.00
31 Mar 20
-425.00
-20.33%
+ 215.00
+ 10.29%
2,341,060
Apr 20
2,650.00
30 Apr 20
+ 345.00
+ 16.51%
+ 560.00
+ 26.79%
1,048,806
2,650.00
30 Apr 20
+ 345.00
+ 16.51%
+ 560.00
+ 26.79%
1,048,806
May 20
3,270.00
29 May 20
+ 620.00
+ 29.67%
+ 1,180.00
+ 56.46%
1,203,476
3,270.00
29 May 20
+ 620.00
+ 29.67%
+ 1,180.00
+ 56.46%
1,203,476
Jun 20
3,200.00
30 Jun 20
-70.00
-3.35%
+ 1,110.00
+ 53.11%
1,276,838
3,200.00
30 Jun 20
-70.00
-3.35%
+ 1,110.00
+ 53.11%
1,276,838
Jul 20
3,320.00
31 Jul 20
+ 120.00
+ 5.74%
+ 1,230.00
+ 58.85%
1,233,757
3,320.00
31 Jul 20
+ 120.00
+ 5.74%
+ 1,230.00
+ 58.85%
1,233,757
Aug 20
3,820.00
28 Aug 20
+ 500.00
+ 23.92%
+ 1,730.00
+ 82.78%
766,312
3,820.00
28 Aug 20
+ 500.00
+ 23.92%
+ 1,730.00
+ 82.78%
766,312
Sep 20
4,250.00
30 Sep 20
+ 430.00
+ 20.57%
+ 2,160.00
+ 103.35%
2,238,920
4,250.00
30 Sep 20
+ 430.00
+ 20.57%
+ 2,160.00
+ 103.35%
2,238,920
Oct 20
3,925.00
30 Oct 20
-325.00
-15.55%
+ 1,835.00
+ 87.80%
1,081,575
3,925.00
30 Oct 20
-325.00
-15.55%
+ 1,835.00
+ 87.80%
1,081,575
Nov 20
4,445.00
30 Nov 20
+ 520.00
+ 24.88%
+ 2,355.00
+ 112.68%
2,070,679
4,445.00
30 Nov 20
+ 520.00
+ 24.88%
+ 2,355.00
+ 112.68%
2,070,679
Dec 20
3,165.00
31 Dec 20
-1,280.00
-61.24%
+ 1,075.00
+ 51.44%
3,039,649
3,165.00
31 Dec 20
-1,280.00
-61.24%
+ 1,075.00
+ 51.44%
3,039,649
Jan 21
3,100.00
29 Jan 21
-65.00
-2.05%
-65.00
-2.05%
1,392,108
3,100.00
29 Jan 21
-65.00
-2.05%
-65.00
-2.05%
1,392,108
Feb 21
2,805.00
26 Feb 21
-295.00
-9.32%
-360.00
-11.37%
1,256,872
2,805.00
26 Feb 21
-295.00
-9.32%
-360.00
-11.37%
1,256,872
Mar 21
3,160.00
31 Mar 21
+ 355.00
+ 11.22%
-5.00
-0.16%
1,177,906
3,160.00
31 Mar 21
+ 355.00
+ 11.22%
-5.00
-0.16%
1,177,906
Apr 21
3,318.00
30 Apr 21
+ 158.00
+ 4.99%
+ 153.00
+ 4.83%
946,650
3,318.00
30 Apr 21
+ 158.00
+ 4.99%
+ 153.00
+ 4.83%
946,650
May 21
3,096.00
28 May 21
-222.00
-7.01%
-69.00
-2.18%
1,225,991
3,096.00
28 May 21
-222.00
-7.01%
-69.00
-2.18%
1,225,991
Jun 21
2,616.00
30 Jun 21
-480.00
-15.17%
-549.00
-17.35%
1,799,309
2,616.00
30 Jun 21
-480.00
-15.17%
-549.00
-17.35%
1,799,309
Jul 21
2,716.00
30 Jul 21
+ 100.00
+ 3.16%
-449.00
-14.19%
1,382,981
2,716.00
30 Jul 21
+ 100.00
+ 3.16%
-449.00
-14.19%
1,382,981
Aug 21
1,879.00
31 Aug 21
-837.00
-26.45%
-1,286.00
-40.63%
2,955,476
1,879.00
31 Aug 21
-837.00
-26.45%
-1,286.00
-40.63%
2,955,476
Sep 21
1,942.00
30 Sep 21
+ 63.00
+ 1.99%
-1,223.00
-38.64%
5,653,216
1,942.00
30 Sep 21
+ 63.00
+ 1.99%
-1,223.00
-38.64%
5,653,216
Oct 21
1,945.00
29 Oct 21
+ 3.00
+ 0.09%
-1,220.00
-38.55%
1,468,391
1,945.00
29 Oct 21
+ 3.00
+ 0.09%
-1,220.00
-38.55%
1,468,391
Nov 21
1,072.00
30 Nov 21
-873.00
-27.58%
-2,093.00
-66.13%
7,338,278
1,072.00
30 Nov 21
-873.00
-27.58%
-2,093.00
-66.13%
7,338,278
Dec 21
1,121.00
31 Dec 21
+ 49.00
+ 1.55%
-2,044.00
-64.58%
3,376,100
1,121.00
31 Dec 21
+ 49.00
+ 1.55%
-2,044.00
-64.58%
3,376,100
Jan 22
1,135.00
31 Jan 22
+ 14.00
+ 1.25%
+ 14.00
+ 1.25%
1,980,377
1,135.00
31 Jan 22
+ 14.00
+ 1.25%
+ 14.00
+ 1.25%
1,980,377
Feb 22
1,248.00
28 Feb 22
+ 113.00
+ 10.08%
+ 127.00
+ 11.33%
2,552,713
1,248.00
28 Feb 22
+ 113.00
+ 10.08%
+ 127.00
+ 11.33%
2,552,713
Mar 22
1,300.00
31 Mar 22
+ 52.00
+ 4.64%
+ 179.00
+ 15.97%
2,727,021
1,300.00
31 Mar 22
+ 52.00
+ 4.64%
+ 179.00
+ 15.97%
2,727,021
Apr 22
1,062.00
29 Apr 22
-238.00
-21.23%
-59.00
-5.26%
2,264,364
1,062.00
29 Apr 22
-238.00
-21.23%
-59.00
-5.26%
2,264,364
May 22
1,166.00
31 May 22
+ 104.00
+ 9.28%
+ 45.00
+ 4.01%
2,064,903
1,166.00
31 May 22
+ 104.00
+ 9.28%
+ 45.00
+ 4.01%
2,064,903
Jun 22
983.50
30 Jun 22
-182.50
-16.28%
-137.50
-12.27%
1,174,670
983.50
30 Jun 22
-182.50
-16.28%
-137.50
-12.27%
1,174,670
Jul 22
1,062.00
29 Jul 22
+ 78.50
+ 7.00%
-59.00
-5.26%
702,839
1,062.00
29 Jul 22
+ 78.50
+ 7.00%
-59.00
-5.26%
702,839
Aug 22
805.50
31 Aug 22
-256.50
-22.88%
-315.50
-28.14%
913,813
805.50
31 Aug 22
-256.50
-22.88%
-315.50
-28.14%
913,813
Sep 22
1,124.00
30 Sep 22
+ 318.50
+ 28.41%
+ 3.00
+ 0.27%
1,136,759
1,124.00
30 Sep 22
+ 318.50
+ 28.41%
+ 3.00
+ 0.27%
1,136,759
Oct 22
1,023.00
14 Oct 22
-101.00
-9.01%
-98.00
-8.74%
316,545
1,023.00
14 Oct 22
-101.00
-9.01%
-98.00
-8.74%
316,545
Nov 22
1,029.00
30 Nov 22
+ 6.00
+ 0.54%
-92.00
-8.21%
1,009,361
1,029.00
30 Nov 22
+ 6.00
+ 0.54%
-92.00
-8.21%
1,009,361
Dec 22
1,075.00
30 Dec 22
+ 46.00
+ 4.10%
-46.00
-4.10%
1,088,953
1,075.00
30 Dec 22
+ 46.00
+ 4.10%
-46.00
-4.10%
1,088,953
Jan 23
1,010.00
31 Jan 23
-65.00
-6.05%
-65.00
-6.05%
639,907
1,010.00
31 Jan 23
-65.00
-6.05%
-65.00
-6.05%
639,907
Feb 23
975.50
28 Feb 23
-34.50
-3.21%
-99.50
-9.26%
574,053
975.50
28 Feb 23
-34.50
-3.21%
-99.50
-9.26%
574,053
Mar 23
926.50
31 Mar 23
-49.00
-4.56%
-148.50
-13.81%
1,156,777
926.50
31 Mar 23
-49.00
-4.56%
-148.50
-13.81%
1,156,777
Apr 23
993.00
28 Apr 23
+ 66.50
+ 6.19%
-82.00
-7.63%
436,266
993.00
28 Apr 23
+ 66.50
+ 6.19%
-82.00
-7.63%
436,266
May 23
900.00
31 May 23
-93.00
-8.65%
-175.00
-16.28%
1,383,246
900.00
31 May 23
-93.00
-8.65%
-175.00
-16.28%
1,383,246
Jun 23
852.00
30 Jun 23
-48.00
-4.47%
-223.00
-20.74%
1,153,165
852.00
30 Jun 23
-48.00
-4.47%
-223.00
-20.74%
1,153,165
Jul 23
822.00
31 Jul 23
-30.00
-2.79%
-253.00
-23.53%
1,182,577
822.00
31 Jul 23
-30.00
-2.79%
-253.00
-23.53%
1,182,577
Aug 23
650.00
31 Aug 23
-172.00
-16.00%
-425.00
-39.53%
2,895,299
650.00
31 Aug 23
-172.00
-16.00%
-425.00
-39.53%
2,895,299
Sep 23
618.00
29 Sep 23
-32.00
-2.98%
-457.00
-42.51%
2,164,618
618.00
29 Sep 23
-32.00
-2.98%
-457.00
-42.51%
2,164,618
Oct 23
854.00
31 Oct 23
+ 236.00
+ 21.95%
-221.00
-20.56%
1,639,549
854.00
31 Oct 23
+ 236.00
+ 21.95%
-221.00
-20.56%
1,639,549
Nov 23
771.00
30 Nov 23
-83.00
-7.72%
-304.00
-28.28%
1,001,384
771.00
30 Nov 23
-83.00
-7.72%
-304.00
-28.28%
1,001,384
Dec 23
850.00
29 Dec 23
+ 79.00
+ 7.35%
-225.00
-20.93%
853,868
850.00
29 Dec 23
+ 79.00
+ 7.35%
-225.00
-20.93%
853,868
Jan 24
932.00
31 Jan 24
+ 82.00
+ 9.65%
+ 82.00
+ 9.65%
1,189,237
932.00
31 Jan 24
+ 82.00
+ 9.65%
+ 82.00
+ 9.65%
1,189,237
Feb 24
987.00
29 Feb 24
+ 55.00
+ 6.47%
+ 137.00
+ 16.12%
1,230,145
987.00
29 Feb 24
+ 55.00
+ 6.47%
+ 137.00
+ 16.12%
1,230,145
Mar 24
1,082.00
28 Mar 24
+ 95.00
+ 11.18%
+ 232.00
+ 27.29%
629,723
1,082.00
28 Mar 24
+ 95.00
+ 11.18%
+ 232.00
+ 27.29%
629,723
Apr 24
1,196.00
30 Apr 24
+ 114.00
+ 13.41%
+ 346.00
+ 40.71%
1,469,519
1,196.00
30 Apr 24
+ 114.00
+ 13.41%
+ 346.00
+ 40.71%
1,469,519
May 24
1,320.00
31 May 24
+ 124.00
+ 14.59%
+ 470.00
+ 55.29%
1,226,477
1,320.00
31 May 24
+ 124.00
+ 14.59%
+ 470.00
+ 55.29%
1,226,477
Jun 24
1,298.00
28 Jun 24
-22.00
-2.59%
+ 448.00
+ 52.71%
775,699
1,298.00
28 Jun 24
-22.00
-2.59%
+ 448.00
+ 52.71%
775,699
Jul 24
1,310.00
31 Jul 24
+ 12.00
+ 1.41%
+ 460.00
+ 54.12%
704,668
1,310.00
31 Jul 24
+ 12.00
+ 1.41%
+ 460.00
+ 54.12%
704,668
Aug 24
1,244.00
30 Aug 24
-66.00
-7.76%
+ 394.00
+ 46.35%
777,713
1,244.00
30 Aug 24
-66.00
-7.76%
+ 394.00
+ 46.35%
777,713
Sep 24
1,220.00
30 Sep 24
-24.00
-2.82%
+ 370.00
+ 43.53%
538,053
1,220.00
30 Sep 24
-24.00
-2.82%
+ 370.00
+ 43.53%
538,053
Oct 24
1,228.00
31 Oct 24
+ 8.00
+ 0.94%
+ 378.00
+ 44.47%
906,511
1,228.00
31 Oct 24
+ 8.00
+ 0.94%
+ 378.00
+ 44.47%
906,511
Nov 24
1,412.00
29 Nov 24
+ 184.00
+ 21.65%
+ 562.00
+ 66.12%
2,373,943
1,412.00
29 Nov 24
+ 184.00
+ 21.65%
+ 562.00
+ 66.12%
2,373,943
Dec 24
1,470.00
31 Dec 24
+ 58.00
+ 6.82%
+ 620.00
+ 72.94%
837,986
1,470.00
31 Dec 24
+ 58.00
+ 6.82%
+ 620.00
+ 72.94%
837,986
Jan 25
1,486.00
31 Jan 25
+ 16.00
+ 1.09%
+ 16.00
+ 1.09%
2,246,731
1,486.00
31 Jan 25
+ 16.00
+ 1.09%
+ 16.00
+ 1.09%
2,246,731
Feb 25
1,432.00
28 Feb 25
-54.00
-3.67%
-38.00
-2.59%
1,124,659
1,432.00
28 Feb 25
-54.00
-3.67%
-38.00
-2.59%
1,124,659
Mar 25
1,444.00
31 Mar 25
+ 12.00
+ 0.82%
-26.00
-1.77%
1,303,046
1,444.00
31 Mar 25
+ 12.00
+ 0.82%
-26.00
-1.77%
1,303,046
Apr 25
1,360.00
30 Apr 25
-84.00
-5.71%
-110.00
-7.48%
1,072,683
1,360.00
30 Apr 25
-84.00
-5.71%
-110.00
-7.48%
1,072,683
May 25
1,758.00
30 May 25
+ 398.00
+ 27.07%
+ 288.00
+ 19.59%
1,953,829
1,758.00
30 May 25
+ 398.00
+ 27.07%
+ 288.00
+ 19.59%
1,953,829
Jun 25
1,930.00
30 Jun 25
+ 172.00
+ 11.70%
+ 460.00
+ 31.29%
2,041,151
1,930.00
30 Jun 25
+ 172.00
+ 11.70%
+ 460.00
+ 31.29%
2,041,151
Jul 25
2,115.00
31 Jul 25
+ 185.00
+ 12.59%
+ 645.00
+ 43.88%
2,518,397
2,115.00
31 Jul 25
+ 185.00
+ 12.59%
+ 645.00
+ 43.88%
2,518,397
Aug 25
1,906.00
29 Aug 25
-209.00
-14.22%
+ 436.00
+ 29.66%
2,535,548
1,906.00
29 Aug 25
-209.00
-14.22%
+ 436.00
+ 29.66%
2,535,548
Sep 25
2,125.00
30 Sep 25
+ 219.00
+ 14.90%
+ 655.00
+ 44.56%
2,348,863
2,125.00
30 Sep 25
+ 219.00
+ 14.90%
+ 655.00
+ 44.56%
2,348,863
Oct 25
1,914.00
31 Oct 25
-211.00
-14.35%
+ 444.00
+ 30.20%
1,558,405
1,914.00
31 Oct 25
-211.00
-14.35%
+ 444.00
+ 30.20%
1,558,405
Nov 25
1,814.00
28 Nov 25
-100.00
-6.80%
+ 344.00
+ 23.40%
1,404,815
1,814.00
28 Nov 25
-100.00
-6.80%
+ 344.00
+ 23.40%
1,404,815
Dec 25
1,814.00
31 Dec 25
+ 0.00
+ 0.00%
+ 344.00
+ 23.40%
1,148,551
1,814.00
31 Dec 25
+ 0.00
+ 0.00%
+ 344.00
+ 23.40%
1,148,551
Jan 26
1,754.00
30 Jan 26
-60.00
-3.31%
-60.00
-3.31%
1,242,944
1,754.00
30 Jan 26
-60.00
-3.31%
-60.00
-3.31%
1,242,944
Feb 26
1,838.00
27 Feb 26
+ 84.00
+ 4.63%
+ 24.00
+ 1.32%
1,311,759
1,838.00
27 Feb 26
+ 84.00
+ 4.63%
+ 24.00
+ 1.32%
1,311,759
Mar 26
1,658.00
31 Mar 26
-180.00
-9.92%
-156.00
-8.60%
1,344,729
1,658.00
31 Mar 26
-180.00
-9.92%
-156.00
-8.60%
1,344,729
Apr 26
1,724.00
30 Apr 26
+ 66.00
+ 3.64%
-90.00
-4.96%
1,368,928
1,724.00
30 Apr 26
+ 66.00
+ 3.64%
-90.00
-4.96%
1,368,928
May 26
1,734.00
29 May 26
+ 10.00
+ 0.55%
-80.00
-4.41%
1,508,571
1,734.00
29 May 26
+ 10.00
+ 0.55%
-80.00
-4.41%
1,508,571
Jun 26
1,716.00
30 Jun 26
-18.00
-0.99%
-98.00
-5.40%
1,590,673
1,716.00
30 Jun 26
-18.00
-0.99%
-98.00
-5.40%
1,590,673
Jul 26
1,706.00
31 Jul 26
-10.00
-0.55%
-108.00
-5.95%
1,610,148
1,706.00
31 Jul 26
-10.00
-0.55%
-108.00
-5.95%
1,610,148
Aug 26
1,778.00
24 Aug 26
+ 72.00
+ 3.97%
-36.00
-1.98%
1,652,879
1,778.00
24 Aug 26
+ 72.00
+ 3.97%
-36.00
-1.98%
1,652,879
Sep 26
1,844.00
30 Sep 26
+ 66.00
+ 3.64%
+ 30.00
+ 1.65%
1,711,257
1,844.00
30 Sep 26
+ 66.00
+ 3.64%
+ 30.00
+ 1.65%
1,711,257
Oct 26
2,400.00
20 Oct 26
+ 556.00
+ 30.65%
+ 586.00
+ 32.30%
1,813,681
2,400.00
20 Oct 26
+ 556.00
+ 30.65%
+ 586.00
+ 32.30%
1,813,681
Avon Protection PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
97.80 ( 30 Dec 09 )
198.25 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.45 )
Cum % Mvmt ( + 102.71% )
14,253,415
97.80 ( 30 Dec 09 )
198.25 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.45 )
Cum % Mvmt ( + 102.71% )
14,253,415
Calendar Year End ( 2011 )
198.25 ( 31 Dec 10 )
315.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 58.89% )
28,101,934
198.25 ( 31 Dec 10 )
315.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 58.89% )
28,101,934
Calendar Year End ( 2012 )
315.00 ( 30 Dec 11 )
370.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 17.46% )
13,786,107
315.00 ( 30 Dec 11 )
370.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 17.46% )
13,786,107
Calendar Year End ( 2013 )
370.00 ( 31 Dec 12 )
585.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 215.00 )
Cum % Mvmt ( + 58.11% )
8,355,462
370.00 ( 31 Dec 12 )
585.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 215.00 )
Cum % Mvmt ( + 58.11% )
8,355,462
Calendar Year End ( 2014 )
585.00 ( 31 Dec 13 )
765.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 30.77% )
8,442,716
585.00 ( 31 Dec 13 )
765.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 30.77% )
8,442,716
Calendar Year End ( 2015 )
765.00 ( 31 Dec 14 )
990.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 29.41% )
9,112,092
765.00 ( 31 Dec 14 )
990.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 29.41% )
9,112,092
Calendar Year End ( 2016 )
990.00 ( 31 Dec 15 )
1,041.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 5.15% )
11,722,423
990.00 ( 31 Dec 15 )
1,041.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 5.15% )
11,722,423
Calendar Year End ( 2017 )
1,041.00 ( 30 Dec 16 )
1,219.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 17.10% )
9,993,308
1,041.00 ( 30 Dec 16 )
1,219.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 17.10% )
9,993,308
Calendar Year End ( 2018 )
1,219.00 ( 29 Dec 17 )
1,250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 2.54% )
12,074,704
1,219.00 ( 29 Dec 17 )
1,250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 2.54% )
12,074,704
Calendar Year End ( 2019 )
1,250.00 ( 31 Dec 18 )
2,090.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 840.00 )
Cum % Mvmt ( + 67.20% )
9,045,218
1,250.00 ( 31 Dec 18 )
2,090.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 840.00 )
Cum % Mvmt ( + 67.20% )
9,045,218
Calendar Year End ( 2020 )
2,090.00 ( 31 Dec 19 )
3,165.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,075.00 )
Cum % Mvmt ( + 51.44% )
19,266,330
2,090.00 ( 31 Dec 19 )
3,165.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,075.00 )
Cum % Mvmt ( + 51.44% )
19,266,330
Calendar Year End ( 2021 )
3,165.00 ( 31 Dec 20 )
1,121.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,044.00 )
Cum % Mvmt ( -64.58% )
29,973,278
3,165.00 ( 31 Dec 20 )
1,121.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,044.00 )
Cum % Mvmt ( -64.58% )
29,973,278
Calendar Year End ( 2022 )
1,121.00 ( 31 Dec 21 )
1,075.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -4.10% )
17,932,318
1,121.00 ( 31 Dec 21 )
1,075.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -4.10% )
17,932,318
Calendar Year End ( 2023 )
1,075.00 ( 30 Dec 22 )
850.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -225.00 )
Cum % Mvmt ( -20.93% )
15,080,709
1,075.00 ( 30 Dec 22 )
850.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -225.00 )
Cum % Mvmt ( -20.93% )
15,080,709
Calendar Year End ( 2024 )
850.00 ( 29 Dec 23 )
1,470.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 72.94% )
12,659,674
850.00 ( 29 Dec 23 )
1,470.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 72.94% )
12,659,674
Calendar Year End ( 2025 )
1,470.00 ( 31 Dec 24 )
1,814.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.00 )
Cum % Mvmt ( + 23.40% )
21,196,680
1,470.00 ( 31 Dec 24 )
1,814.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.00 )
Cum % Mvmt ( + 23.40% )
21,196,680
Calendar Year End ( 0 )
1,814.00 ( 31 Dec 25 )
2,400.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 586.00 )
Cum % Mvmt ( + 32.30% )
1,813,681
1,814.00 ( 31 Dec 25 )
2,400.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 586.00 )
Cum % Mvmt ( + 32.30% )
1,813,681
Jan 10
99.04
29 Jan 10
+1.24
+ 1.27%
+ 1.24
+1.27%
332,864
99.04
29 Jan 10
+1.24
+ 1.27%
+ 1.24
+1.27%
332,864
Feb 10
91.00
26 Feb 10
-8.04
-8.22%
-6.80
-6.95%
274,215
91.00
26 Feb 10
-8.04
-8.22%
-6.80
-6.95%
274,215
Mar 10
84.00
31 Mar 10
-7.00
-7.16%
-13.80
-14.11%
633,220
84.00
31 Mar 10
-7.00
-7.16%
-13.80
-14.11%
633,220
Apr 10
89.59
28 Apr 10
+5.59
+ 5.72%
-8.21
-8.39%
268,097
89.59
28 Apr 10
+5.59
+ 5.72%
-8.21
-8.39%
268,097
May 10
108.75
28 May 10
+19.16
+ 19.59%
+ 10.95
+11.20%
523,777
108.75
28 May 10
+19.16
+ 19.59%
+ 10.95
+11.20%
523,777
Jun 10
102.25
30 Jun 10
-6.50
-6.65%
+ 4.45
+4.55%
386,420
102.25
30 Jun 10
-6.50
-6.65%
+ 4.45
+4.55%
386,420
Jul 10
114.95
30 Jul 10
+12.70
+ 12.99%
+ 17.15
+17.54%
756,290
114.95
30 Jul 10
+12.70
+ 12.99%
+ 17.15
+17.54%
756,290
Aug 10
115.25
31 Aug 10
+0.30
+ 0.31%
+ 17.45
+17.84%
551,066
115.25
31 Aug 10
+0.30
+ 0.31%
+ 17.45
+17.84%
551,066
Sep 10
160.00
30 Sep 10
+44.75
+ 45.76%
+ 62.20
+63.60%
5,961,453
160.00
30 Sep 10
+44.75
+ 45.76%
+ 62.20
+63.60%
5,961,453
Oct 10
157.47
29 Oct 10
-2.53
-2.59%
+ 59.67
+61.01%
968,998
157.47
29 Oct 10
-2.53
-2.59%
+ 59.67
+61.01%
968,998
Nov 10
193.00
30 Nov 10
+35.53
+ 36.33%
+ 95.20
+97.34%
2,345,458
193.00
30 Nov 10
+35.53
+ 36.33%
+ 95.20
+97.34%
2,345,458
Dec 10
198.25
31 Dec 10
+5.25
+ 5.37%
+ 100.45
+102.71%
1,251,557
198.25
31 Dec 10
+5.25
+ 5.37%
+ 100.45
+102.71%
1,251,557
Jan 11
218.95
31 Jan 11
+20.70
+ 10.44%
+ 20.70
+10.44%
2,876,175
218.95
31 Jan 11
+20.70
+ 10.44%
+ 20.70
+10.44%
2,876,175
Feb 11
231.00
28 Feb 11
+12.05
+ 6.08%
+ 32.75
+16.52%
996,107
231.00
28 Feb 11
+12.05
+ 6.08%
+ 32.75
+16.52%
996,107
Mar 11
249.20
31 Mar 11
+18.20
+ 9.18%
+ 50.95
+25.70%
1,342,984
249.20
31 Mar 11
+18.20
+ 9.18%
+ 50.95
+25.70%
1,342,984
Apr 11
247.20
28 Apr 11
-2.00
-1.01%
+ 48.95
+24.69%
616,732
247.20
28 Apr 11
-2.00
-1.01%
+ 48.95
+24.69%
616,732
May 11
322.00
31 May 11
+74.80
+ 37.73%
+ 123.75
+62.42%
2,702,609
322.00
31 May 11
+74.80
+ 37.73%
+ 123.75
+62.42%
2,702,609
Jun 11
308.00
30 Jun 11
-14.00
-7.06%
+ 109.75
+55.36%
6,979,362
308.00
30 Jun 11
-14.00
-7.06%
+ 109.75
+55.36%
6,979,362
Jul 11
281.75
29 Jul 11
-26.25
-13.24%
+ 83.50
+42.12%
1,341,473
281.75
29 Jul 11
-26.25
-13.24%
+ 83.50
+42.12%
1,341,473
Aug 11
284.00
31 Aug 11
+2.25
+ 1.13%
+ 85.75
+43.25%
1,665,116
284.00
31 Aug 11
+2.25
+ 1.13%
+ 85.75
+43.25%
1,665,116
Sep 11
285.00
30 Sep 11
+1.00
+ 0.50%
+ 86.75
+43.76%
3,967,296
285.00
30 Sep 11
+1.00
+ 0.50%
+ 86.75
+43.76%
3,967,296
Oct 11
305.00
31 Oct 11
+20.00
+ 10.09%
+ 106.75
+53.85%
1,092,967
305.00
31 Oct 11
+20.00
+ 10.09%
+ 106.75
+53.85%
1,092,967
Nov 11
300.00
30 Nov 11
-5.00
-2.52%
+ 101.75
+51.32%
2,869,336
300.00
30 Nov 11
-5.00
-2.52%
+ 101.75
+51.32%
2,869,336
Dec 11
315.00
30 Dec 11
+15.00
+ 7.57%
+ 116.75
+58.89%
1,651,777
315.00
30 Dec 11
+15.00
+ 7.57%
+ 116.75
+58.89%
1,651,777
Jan 12
320.00
31 Jan 12
+5.00
+ 1.59%
+ 5.00
+1.59%
1,437,162
320.00
31 Jan 12
+5.00
+ 1.59%
+ 5.00
+1.59%
1,437,162
Feb 12
310.00
29 Feb 12
-10.00
-3.17%
-5.00
-1.59%
2,540,680
310.00
29 Feb 12
-10.00
-3.17%
-5.00
-1.59%
2,540,680
Mar 12
291.00
30 Mar 12
-19.00
-6.03%
-24.00
-7.62%
1,227,159
291.00
30 Mar 12
-19.00
-6.03%
-24.00
-7.62%
1,227,159
Apr 12
283.00
30 Apr 12
-8.00
-2.54%
-32.00
-10.16%
1,438,159
283.00
30 Apr 12
-8.00
-2.54%
-32.00
-10.16%
1,438,159
May 12
296.00
31 May 12
+13.00
+ 4.13%
-19.00
-6.03%
999,499
296.00
31 May 12
+13.00
+ 4.13%
-19.00
-6.03%
999,499
Jun 12
306.30
29 Jun 12
+10.30
+ 3.27%
-8.70
-2.76%
286,284
306.30
29 Jun 12
+10.30
+ 3.27%
-8.70
-2.76%
286,284
Jul 12
310.00
31 Jul 12
+3.70
+ 1.17%
-5.00
-1.59%
289,724
310.00
31 Jul 12
+3.70
+ 1.17%
-5.00
-1.59%
289,724
Aug 12
297.25
31 Aug 12
-12.75
-4.05%
-17.75
-5.63%
825,238
297.25
31 Aug 12
-12.75
-4.05%
-17.75
-5.63%
825,238
Sep 12
311.75
28 Sep 12
+14.50
+ 4.60%
-3.25
-1.03%
1,025,450
311.75
28 Sep 12
+14.50
+ 4.60%
-3.25
-1.03%
1,025,450
Oct 12
320.00
31 Oct 12
+8.25
+ 2.62%
+ 5.00
+1.59%
410,923
320.00
31 Oct 12
+8.25
+ 2.62%
+ 5.00
+1.59%
410,923
Nov 12
354.00
30 Nov 12
+34.00
+ 10.79%
+ 39.00
+12.38%
1,080,403
354.00
30 Nov 12
+34.00
+ 10.79%
+ 39.00
+12.38%
1,080,403
Dec 12
370.00
31 Dec 12
+16.00
+ 5.08%
+ 55.00
+17.46%
2,225,426
370.00
31 Dec 12
+16.00
+ 5.08%
+ 55.00
+17.46%
2,225,426
Jan 13
445.00
31 Jan 13
+75.00
+ 20.27%
+ 75.00
+20.27%
1,241,601
445.00
31 Jan 13
+75.00
+ 20.27%
+ 75.00
+20.27%
1,241,601
Feb 13
405.00
28 Feb 13
-40.00
-10.81%
+ 35.00
+9.46%
1,422,672
405.00
28 Feb 13
-40.00
-10.81%
+ 35.00
+9.46%
1,422,672
Mar 13
400.40
28 Mar 13
-4.60
-1.24%
+ 30.40
+8.22%
517,777
400.40
28 Mar 13
-4.60
-1.24%
+ 30.40
+8.22%
517,777
Apr 13
420.00
30 Apr 13
+19.60
+ 5.30%
+ 50.00
+13.51%
730,684
420.00
30 Apr 13
+19.60
+ 5.30%
+ 50.00
+13.51%
730,684
May 13
456.50
31 May 13
+36.50
+ 9.86%
+ 86.50
+23.38%
687,705
456.50
31 May 13
+36.50
+ 9.86%
+ 86.50
+23.38%
687,705
Jun 13
442.00
28 Jun 13
-14.50
-3.92%
+ 72.00
+19.46%
300,543
442.00
28 Jun 13
-14.50
-3.92%
+ 72.00
+19.46%
300,543
Jul 13
449.00
31 Jul 13
+7.00
+ 1.89%
+ 79.00
+21.35%
488,742
449.00
31 Jul 13
+7.00
+ 1.89%
+ 79.00
+21.35%
488,742
Aug 13
487.00
30 Aug 13
+38.00
+ 10.27%
+ 117.00
+31.62%
437,827
487.00
30 Aug 13
+38.00
+ 10.27%
+ 117.00
+31.62%
437,827
Sep 13
550.00
30 Sep 13
+63.00
+ 17.03%
+ 180.00
+48.65%
363,891
550.00
30 Sep 13
+63.00
+ 17.03%
+ 180.00
+48.65%
363,891
Oct 13
545.00
31 Oct 13
-5.00
-1.35%
+ 175.00
+47.30%
390,161
545.00
31 Oct 13
-5.00
-1.35%
+ 175.00
+47.30%
390,161
Nov 13
578.81
29 Nov 13
+33.81
+ 9.14%
+ 208.81
+56.44%
1,370,283
578.81
29 Nov 13
+33.81
+ 9.14%
+ 208.81
+56.44%
1,370,283
Dec 13
585.00
31 Dec 13
+6.19
+ 1.67%
+ 215.00
+58.11%
403,576
585.00
31 Dec 13
+6.19
+ 1.67%
+ 215.00
+58.11%
403,576
Jan 14
655.00
31 Jan 14
+70.00
+ 11.97%
+ 70.00
+11.97%
814,699
655.00
31 Jan 14
+70.00
+ 11.97%
+ 70.00
+11.97%
814,699
Feb 14
630.50
28 Feb 14
-24.50
-4.19%
+ 45.50
+7.78%
1,298,760
630.50
28 Feb 14
-24.50
-4.19%
+ 45.50
+7.78%
1,298,760
Mar 14
618.50
31 Mar 14
-12.00
-2.05%
+ 33.50
+5.73%
1,010,678
618.50
31 Mar 14
-12.00
-2.05%
+ 33.50
+5.73%
1,010,678
Apr 14
627.00
30 Apr 14
+8.50
+ 1.45%
+ 42.00
+7.18%
661,507
627.00
30 Apr 14
+8.50
+ 1.45%
+ 42.00
+7.18%
661,507
May 14
648.00
30 May 14
+21.00
+ 3.59%
+ 63.00
+10.77%
778,219
648.00
30 May 14
+21.00
+ 3.59%
+ 63.00
+10.77%
778,219
Jun 14
625.00
30 Jun 14
-23.00
-3.93%
+ 40.00
+6.84%
418,459
625.00
30 Jun 14
-23.00
-3.93%
+ 40.00
+6.84%
418,459
Jul 14
660.00
31 Jul 14
+35.00
+ 5.98%
+ 75.00
+12.82%
463,654
660.00
31 Jul 14
+35.00
+ 5.98%
+ 75.00
+12.82%
463,654
Aug 14
627.00
29 Aug 14
-33.00
-5.64%
+ 42.00
+7.18%
336,915
627.00
29 Aug 14
-33.00
-5.64%
+ 42.00
+7.18%
336,915
Sep 14
615.50
30 Sep 14
-11.50
-1.97%
+ 30.50
+5.21%
324,064
615.50
30 Sep 14
-11.50
-1.97%
+ 30.50
+5.21%
324,064
Oct 14
670.00
31 Oct 14
+54.50
+ 9.32%
+ 85.00
+14.53%
655,026
670.00
31 Oct 14
+54.50
+ 9.32%
+ 85.00
+14.53%
655,026
Nov 14
721.50
28 Nov 14
+51.50
+ 8.80%
+ 136.50
+23.33%
1,275,529
721.50
28 Nov 14
+51.50
+ 8.80%
+ 136.50
+23.33%
1,275,529
Dec 14
765.00
31 Dec 14
+43.50
+ 7.44%
+ 180.00
+30.77%
405,206
765.00
31 Dec 14
+43.50
+ 7.44%
+ 180.00
+30.77%
405,206
Jan 15
794.00
30 Jan 15
+29.00
+ 3.79%
+ 29.00
+3.79%
661,611
794.00
30 Jan 15
+29.00
+ 3.79%
+ 29.00
+3.79%
661,611
Feb 15
755.00
27 Feb 15
-39.00
-5.10%
-10.00
-1.31%
715,230
755.00
27 Feb 15
-39.00
-5.10%
-10.00
-1.31%
715,230
Mar 15
789.00
31 Mar 15
+34.00
+ 4.44%
+ 24.00
+3.14%
1,024,382
789.00
31 Mar 15
+34.00
+ 4.44%
+ 24.00
+3.14%
1,024,382
Apr 15
774.00
30 Apr 15
-15.00
-1.96%
+ 9.00
+1.18%
688,648
774.00
30 Apr 15
-15.00
-1.96%
+ 9.00
+1.18%
688,648
May 15
833.00
29 May 15
+59.00
+ 7.71%
+ 68.00
+8.89%
484,183
833.00
29 May 15
+59.00
+ 7.71%
+ 68.00
+8.89%
484,183
Jun 15
807.00
30 Jun 15
-26.00
-3.40%
+ 42.00
+5.49%
637,660
807.00
30 Jun 15
-26.00
-3.40%
+ 42.00
+5.49%
637,660
Jul 15
805.00
31 Jul 15
-2.00
-0.26%
+ 40.00
+5.23%
187,630
805.00
31 Jul 15
-2.00
-0.26%
+ 40.00
+5.23%
187,630
Aug 15
865.00
28 Aug 15
+60.00
+ 7.84%
+ 100.00
+13.07%
620,653
865.00
28 Aug 15
+60.00
+ 7.84%
+ 100.00
+13.07%
620,653
Sep 15
914.00
30 Sep 15
+49.00
+ 6.41%
+ 149.00
+19.48%
560,444
914.00
30 Sep 15
+49.00
+ 6.41%
+ 149.00
+19.48%
560,444
Oct 15
1,136.00
30 Oct 15
+222.00
+ 29.02%
+ 371.00
+48.50%
1,137,200
1,136.00
30 Oct 15
+222.00
+ 29.02%
+ 371.00
+48.50%
1,137,200
Nov 15
1,065.00
30 Nov 15
-71.00
-9.28%
+ 300.00
+39.22%
1,666,051
1,065.00
30 Nov 15
-71.00
-9.28%
+ 300.00
+39.22%
1,666,051
Dec 15
990.00
31 Dec 15
-75.00
-9.80%
+ 225.00
+29.41%
728,400
990.00
31 Dec 15
-75.00
-9.80%
+ 225.00
+29.41%
728,400
Jan 16
799.50
29 Jan 16
-190.50
-19.24%
-190.50
-19.24%
936,096
799.50
29 Jan 16
-190.50
-19.24%
-190.50
-19.24%
936,096
Feb 16
760.00
29 Feb 16
-39.50
-3.99%
-230.00
-23.23%
1,116,695
760.00
29 Feb 16
-39.50
-3.99%
-230.00
-23.23%
1,116,695
Mar 16
804.50
31 Mar 16
+44.50
+ 4.49%
-185.50
-18.74%
1,353,942
804.50
31 Mar 16
+44.50
+ 4.49%
-185.50
-18.74%
1,353,942
Apr 16
742.00
29 Apr 16
-62.50
-6.31%
-248.00
-25.05%
560,903
742.00
29 Apr 16
-62.50
-6.31%
-248.00
-25.05%
560,903
May 16
885.00
31 May 16
+143.00
+ 14.44%
-105.00
-10.61%
931,219
885.00
31 May 16
+143.00
+ 14.44%
-105.00
-10.61%
931,219
Jun 16
850.00
30 Jun 16
-35.00
-3.54%
-140.00
-14.14%
684,001
850.00
30 Jun 16
-35.00
-3.54%
-140.00
-14.14%
684,001
Jul 16
849.00
29 Jul 16
-1.00
-0.10%
-141.00
-14.24%
707,351
849.00
29 Jul 16
-1.00
-0.10%
-141.00
-14.24%
707,351
Aug 16
825.00
31 Aug 16
-24.00
-2.42%
-165.00
-16.67%
278,965
825.00
31 Aug 16
-24.00
-2.42%
-165.00
-16.67%
278,965
Sep 16
1,010.00
30 Sep 16
+185.00
+ 18.69%
+ 20.00
+2.02%
1,915,253
1,010.00
30 Sep 16
+185.00
+ 18.69%
+ 20.00
+2.02%
1,915,253
Oct 16
992.00
31 Oct 16
-18.00
-1.82%
+ 2.00
+0.20%
1,182,522
992.00
31 Oct 16
-18.00
-1.82%
+ 2.00
+0.20%
1,182,522
Nov 16
1,049.00
30 Nov 16
+57.00
+ 5.76%
+ 59.00
+5.96%
1,530,245
1,049.00
30 Nov 16
+57.00
+ 5.76%
+ 59.00
+5.96%
1,530,245
Dec 16
1,041.00
30 Dec 16
-8.00
-0.81%
+ 51.00
+5.15%
525,231
1,041.00
30 Dec 16
-8.00
-0.81%
+ 51.00
+5.15%
525,231
Jan 17
1,028.00
31 Jan 17
-13.00
-1.25%
-13.00
-1.25%
948,391
1,028.00
31 Jan 17
-13.00
-1.25%
-13.00
-1.25%
948,391
Feb 17
969.50
28 Feb 17
-58.50
-5.62%
-71.50
-6.87%
982,673
969.50
28 Feb 17
-58.50
-5.62%
-71.50
-6.87%
982,673
Mar 17
961.50
31 Mar 17
-8.00
-0.77%
-79.50
-7.64%
1,116,914
961.50
31 Mar 17
-8.00
-0.77%
-79.50
-7.64%
1,116,914
Apr 17
1,049.00
28 Apr 17
+87.50
+ 8.41%
+ 8.00
+0.77%
627,853
1,049.00
28 Apr 17
+87.50
+ 8.41%
+ 8.00
+0.77%
627,853
May 17
1,100.00
31 May 17
+51.00
+ 4.90%
+ 59.00
+5.67%
555,701
1,100.00
31 May 17
+51.00
+ 4.90%
+ 59.00
+5.67%
555,701
Jun 17
1,020.00
30 Jun 17
-80.00
-7.68%
-21.00
-2.02%
577,431
1,020.00
30 Jun 17
-80.00
-7.68%
-21.00
-2.02%
577,431
Jul 17
1,000.00
31 Jul 17
-20.00
-1.92%
-41.00
-3.94%
333,341
1,000.00
31 Jul 17
-20.00
-1.92%
-41.00
-3.94%
333,341
Aug 17
935.00
31 Aug 17
-65.00
-6.24%
-106.00
-10.18%
547,386
935.00
31 Aug 17
-65.00
-6.24%
-106.00
-10.18%
547,386
Sep 17
937.50
29 Sep 17
+2.50
+ 0.24%
-103.50
-9.94%
1,479,272
937.50
29 Sep 17
+2.50
+ 0.24%
-103.50
-9.94%
1,479,272
Oct 17
979.00
31 Oct 17
+41.50
+ 3.99%
-62.00
-5.96%
1,161,976
979.00
31 Oct 17
+41.50
+ 3.99%
-62.00
-5.96%
1,161,976
Nov 17
1,173.00
30 Nov 17
+194.00
+ 18.64%
+ 132.00
+12.68%
1,205,520
1,173.00
30 Nov 17
+194.00
+ 18.64%
+ 132.00
+12.68%
1,205,520
Dec 17
1,219.00
29 Dec 17
+46.00
+ 4.42%
+ 178.00
+17.10%
456,850
1,219.00
29 Dec 17
+46.00
+ 4.42%
+ 178.00
+17.10%
456,850
Jan 18
1,255.00
31 Jan 18
+36.00
+ 2.95%
+ 36.00
+2.95%
1,091,701
1,255.00
31 Jan 18
+36.00
+ 2.95%
+ 36.00
+2.95%
1,091,701
Feb 18
1,180.00
28 Feb 18
-75.00
-6.15%
-39.00
-3.20%
2,007,819
1,180.00
28 Feb 18
-75.00
-6.15%
-39.00
-3.20%
2,007,819
Mar 18
1,270.00
29 Mar 18
+90.00
+ 7.38%
+ 51.00
+4.18%
1,118,052
1,270.00
29 Mar 18
+90.00
+ 7.38%
+ 51.00
+4.18%
1,118,052
Apr 18
1,345.00
30 Apr 18
+75.00
+ 6.15%
+ 126.00
+10.34%
1,477,144
1,345.00
30 Apr 18
+75.00
+ 6.15%
+ 126.00
+10.34%
1,477,144
May 18
1,400.00
31 May 18
+55.00
+ 4.51%
+ 181.00
+14.85%
844,769
1,400.00
31 May 18
+55.00
+ 4.51%
+ 181.00
+14.85%
844,769
Jun 18
1,430.00
29 Jun 18
+30.00
+ 2.46%
+ 211.00
+17.31%
958,724
1,430.00
29 Jun 18
+30.00
+ 2.46%
+ 211.00
+17.31%
958,724
Jul 18
1,455.00
31 Jul 18
+25.00
+ 2.05%
+ 236.00
+19.36%
927,153
1,455.00
31 Jul 18
+25.00
+ 2.05%
+ 236.00
+19.36%
927,153
Aug 18
1,380.00
31 Aug 18
-75.00
-6.15%
+ 161.00
+13.21%
771,356
1,380.00
31 Aug 18
-75.00
-6.15%
+ 161.00
+13.21%
771,356
Sep 18
1,290.00
28 Sep 18
-90.00
-7.38%
+ 71.00
+5.82%
380,603
1,290.00
28 Sep 18
-90.00
-7.38%
+ 71.00
+5.82%
380,603
Oct 18
1,200.00
31 Oct 18
-90.00
-7.38%
-19.00
-1.56%
789,949
1,200.00
31 Oct 18
-90.00
-7.38%
-19.00
-1.56%
789,949
Nov 18
1,305.00
30 Nov 18
+105.00
+ 8.61%
+ 86.00
+7.05%
1,060,335
1,305.00
30 Nov 18
+105.00
+ 8.61%
+ 86.00
+7.05%
1,060,335
Dec 18
1,250.00
31 Dec 18
-55.00
-4.51%
+ 31.00
+2.54%
647,099
1,250.00
31 Dec 18
-55.00
-4.51%
+ 31.00
+2.54%
647,099
Jan 19
1,205.00
31 Jan 19
-45.00
-3.60%
-45.00
-3.60%
682,435
1,205.00
31 Jan 19
-45.00
-3.60%
-45.00
-3.60%
682,435
Feb 19
1,270.00
28 Feb 19
+65.00
+ 5.20%
+ 20.00
+1.60%
1,063,352
1,270.00
28 Feb 19
+65.00
+ 5.20%
+ 20.00
+1.60%
1,063,352
Mar 19
1,300.00
29 Mar 19
+30.00
+ 2.40%
+ 50.00
+4.00%
682,524
1,300.00
29 Mar 19
+30.00
+ 2.40%
+ 50.00
+4.00%
682,524
Apr 19
1,474.00
30 Apr 19
+174.00
+ 13.92%
+ 224.00
+17.92%
413,777
1,474.00
30 Apr 19
+174.00
+ 13.92%
+ 224.00
+17.92%
413,777
May 19
1,326.00
31 May 19
-148.00
-11.84%
+ 76.00
+6.08%
879,285
1,326.00
31 May 19
-148.00
-11.84%
+ 76.00
+6.08%
879,285
Jun 19
1,364.00
28 Jun 19
+38.00
+ 3.04%
+ 114.00
+9.12%
219,202
1,364.00
28 Jun 19
+38.00
+ 3.04%
+ 114.00
+9.12%
219,202
Jul 19
1,340.00
31 Jul 19
-24.00
-1.92%
+ 90.00
+7.20%
956,087
1,340.00
31 Jul 19
-24.00
-1.92%
+ 90.00
+7.20%
956,087
Aug 19
1,780.00
30 Aug 19
+440.00
+ 35.20%
+ 530.00
+42.40%
1,458,341
1,780.00
30 Aug 19
+440.00
+ 35.20%
+ 530.00
+42.40%
1,458,341
Sep 19
1,662.00
30 Sep 19
-118.00
-9.44%
+ 412.00
+32.96%
395,637
1,662.00
30 Sep 19
-118.00
-9.44%
+ 412.00
+32.96%
395,637
Oct 19
1,776.00
31 Oct 19
+114.00
+ 9.12%
+ 526.00
+42.08%
587,449
1,776.00
31 Oct 19
+114.00
+ 9.12%
+ 526.00
+42.08%
587,449
Nov 19
2,010.00
29 Nov 19
+234.00
+ 18.72%
+ 760.00
+60.80%
1,247,302
2,010.00
29 Nov 19
+234.00
+ 18.72%
+ 760.00
+60.80%
1,247,302
Dec 19
2,090.00
31 Dec 19
+80.00
+ 6.40%
+ 840.00
+67.20%
459,827
2,090.00
31 Dec 19
+80.00
+ 6.40%
+ 840.00
+67.20%
459,827
Jan 20
2,495.00
31 Jan 20
+405.00
+ 19.38%
+ 405.00
+19.38%
1,535,620
2,495.00
31 Jan 20
+405.00
+ 19.38%
+ 405.00
+19.38%
1,535,620
Feb 20
2,730.00
28 Feb 20
+235.00
+ 11.24%
+ 640.00
+30.62%
1,429,638
2,730.00
28 Feb 20
+235.00
+ 11.24%
+ 640.00
+30.62%
1,429,638
Mar 20
2,305.00
31 Mar 20
-425.00
-20.33%
+ 215.00
+10.29%
2,341,060
2,305.00
31 Mar 20
-425.00
-20.33%
+ 215.00
+10.29%
2,341,060
Apr 20
2,650.00
30 Apr 20
+345.00
+ 16.51%
+ 560.00
+26.79%
1,048,806
2,650.00
30 Apr 20
+345.00
+ 16.51%
+ 560.00
+26.79%
1,048,806
May 20
3,270.00
29 May 20
+620.00
+ 29.67%
+ 1,180.00
+56.46%
1,203,476
3,270.00
29 May 20
+620.00
+ 29.67%
+ 1,180.00
+56.46%
1,203,476
Jun 20
3,200.00
30 Jun 20
-70.00
-3.35%
+ 1,110.00
+53.11%
1,276,838
3,200.00
30 Jun 20
-70.00
-3.35%
+ 1,110.00
+53.11%
1,276,838
Jul 20
3,320.00
31 Jul 20
+120.00
+ 5.74%
+ 1,230.00
+58.85%
1,233,757
3,320.00
31 Jul 20
+120.00
+ 5.74%
+ 1,230.00
+58.85%
1,233,757
Aug 20
3,820.00
28 Aug 20
+500.00
+ 23.92%
+ 1,730.00
+82.78%
766,312
3,820.00
28 Aug 20
+500.00
+ 23.92%
+ 1,730.00
+82.78%
766,312
Sep 20
4,250.00
30 Sep 20
+430.00
+ 20.57%
+ 2,160.00
+103.35%
2,238,920
4,250.00
30 Sep 20
+430.00
+ 20.57%
+ 2,160.00
+103.35%
2,238,920
Oct 20
3,925.00
30 Oct 20
-325.00
-15.55%
+ 1,835.00
+87.80%
1,081,575
3,925.00
30 Oct 20
-325.00
-15.55%
+ 1,835.00
+87.80%
1,081,575
Nov 20
4,445.00
30 Nov 20
+520.00
+ 24.88%
+ 2,355.00
+112.68%
2,070,679
4,445.00
30 Nov 20
+520.00
+ 24.88%
+ 2,355.00
+112.68%
2,070,679
Dec 20
3,165.00
31 Dec 20
-1,280.00
-61.24%
+ 1,075.00
+51.44%
3,039,649
3,165.00
31 Dec 20
-1,280.00
-61.24%
+ 1,075.00
+51.44%
3,039,649
Jan 21
3,100.00
29 Jan 21
-65.00
-2.05%
-65.00
-2.05%
1,392,108
3,100.00
29 Jan 21
-65.00
-2.05%
-65.00
-2.05%
1,392,108
Feb 21
2,805.00
26 Feb 21
-295.00
-9.32%
-360.00
-11.37%
1,256,872
2,805.00
26 Feb 21
-295.00
-9.32%
-360.00
-11.37%
1,256,872
Mar 21
3,160.00
31 Mar 21
+355.00
+ 11.22%
-5.00
-0.16%
1,177,906
3,160.00
31 Mar 21
+355.00
+ 11.22%
-5.00
-0.16%
1,177,906
Apr 21
3,318.00
30 Apr 21
+158.00
+ 4.99%
+ 153.00
+4.83%
946,650
3,318.00
30 Apr 21
+158.00
+ 4.99%
+ 153.00
+4.83%
946,650
May 21
3,096.00
28 May 21
-222.00
-7.01%
-69.00
-2.18%
1,225,991
3,096.00
28 May 21
-222.00
-7.01%
-69.00
-2.18%
1,225,991
Jun 21
2,616.00
30 Jun 21
-480.00
-15.17%
-549.00
-17.35%
1,799,309
2,616.00
30 Jun 21
-480.00
-15.17%
-549.00
-17.35%
1,799,309
Jul 21
2,716.00
30 Jul 21
+100.00
+ 3.16%
-449.00
-14.19%
1,382,981
2,716.00
30 Jul 21
+100.00
+ 3.16%
-449.00
-14.19%
1,382,981
Aug 21
1,879.00
31 Aug 21
-837.00
-26.45%
-1,286.00
-40.63%
2,955,476
1,879.00
31 Aug 21
-837.00
-26.45%
-1,286.00
-40.63%
2,955,476
Sep 21
1,942.00
30 Sep 21
+63.00
+ 1.99%
-1,223.00
-38.64%
5,653,216
1,942.00
30 Sep 21
+63.00
+ 1.99%
-1,223.00
-38.64%
5,653,216
Oct 21
1,945.00
29 Oct 21
+3.00
+ 0.09%
-1,220.00
-38.55%
1,468,391
1,945.00
29 Oct 21
+3.00
+ 0.09%
-1,220.00
-38.55%
1,468,391
Nov 21
1,072.00
30 Nov 21
-873.00
-27.58%
-2,093.00
-66.13%
7,338,278
1,072.00
30 Nov 21
-873.00
-27.58%
-2,093.00
-66.13%
7,338,278
Dec 21
1,121.00
31 Dec 21
+49.00
+ 1.55%
-2,044.00
-64.58%
3,376,100
1,121.00
31 Dec 21
+49.00
+ 1.55%
-2,044.00
-64.58%
3,376,100
Jan 22
1,135.00
31 Jan 22
+14.00
+ 1.25%
+ 14.00
+1.25%
1,980,377
1,135.00
31 Jan 22
+14.00
+ 1.25%
+ 14.00
+1.25%
1,980,377
Feb 22
1,248.00
28 Feb 22
+113.00
+ 10.08%
+ 127.00
+11.33%
2,552,713
1,248.00
28 Feb 22
+113.00
+ 10.08%
+ 127.00
+11.33%
2,552,713
Mar 22
1,300.00
31 Mar 22
+52.00
+ 4.64%
+ 179.00
+15.97%
2,727,021
1,300.00
31 Mar 22
+52.00
+ 4.64%
+ 179.00
+15.97%
2,727,021
Apr 22
1,062.00
29 Apr 22
-238.00
-21.23%
-59.00
-5.26%
2,264,364
1,062.00
29 Apr 22
-238.00
-21.23%
-59.00
-5.26%
2,264,364
May 22
1,166.00
31 May 22
+104.00
+ 9.28%
+ 45.00
+4.01%
2,064,903
1,166.00
31 May 22
+104.00
+ 9.28%
+ 45.00
+4.01%
2,064,903
Jun 22
983.50
30 Jun 22
-182.50
-16.28%
-137.50
-12.27%
1,174,670
983.50
30 Jun 22
-182.50
-16.28%
-137.50
-12.27%
1,174,670
Jul 22
1,062.00
29 Jul 22
+78.50
+ 7.00%
-59.00
-5.26%
702,839
1,062.00
29 Jul 22
+78.50
+ 7.00%
-59.00
-5.26%
702,839
Aug 22
805.50
31 Aug 22
-256.50
-22.88%
-315.50
-28.14%
913,813
805.50
31 Aug 22
-256.50
-22.88%
-315.50
-28.14%
913,813
Sep 22
1,124.00
30 Sep 22
+318.50
+ 28.41%
+ 3.00
+0.27%
1,136,759
1,124.00
30 Sep 22
+318.50
+ 28.41%
+ 3.00
+0.27%
1,136,759
Oct 22
1,023.00
14 Oct 22
-101.00
-9.01%
-98.00
-8.74%
316,545
1,023.00
14 Oct 22
-101.00
-9.01%
-98.00
-8.74%
316,545
Nov 22
1,029.00
30 Nov 22
+6.00
+ 0.54%
-92.00
-8.21%
1,009,361
1,029.00
30 Nov 22
+6.00
+ 0.54%
-92.00
-8.21%
1,009,361
Dec 22
1,075.00
30 Dec 22
+46.00
+ 4.10%
-46.00
-4.10%
1,088,953
1,075.00
30 Dec 22
+46.00
+ 4.10%
-46.00
-4.10%
1,088,953
Jan 23
1,010.00
31 Jan 23
-65.00
-6.05%
-65.00
-6.05%
639,907
1,010.00
31 Jan 23
-65.00
-6.05%
-65.00
-6.05%
639,907
Feb 23
975.50
28 Feb 23
-34.50
-3.21%
-99.50
-9.26%
574,053
975.50
28 Feb 23
-34.50
-3.21%
-99.50
-9.26%
574,053
Mar 23
926.50
31 Mar 23
-49.00
-4.56%
-148.50
-13.81%
1,156,777
926.50
31 Mar 23
-49.00
-4.56%
-148.50
-13.81%
1,156,777
Apr 23
993.00
28 Apr 23
+66.50
+ 6.19%
-82.00
-7.63%
436,266
993.00
28 Apr 23
+66.50
+ 6.19%
-82.00
-7.63%
436,266
May 23
900.00
31 May 23
-93.00
-8.65%
-175.00
-16.28%
1,383,246
900.00
31 May 23
-93.00
-8.65%
-175.00
-16.28%
1,383,246
Jun 23
852.00
30 Jun 23
-48.00
-4.47%
-223.00
-20.74%
1,153,165
852.00
30 Jun 23
-48.00
-4.47%
-223.00
-20.74%
1,153,165
Jul 23
822.00
31 Jul 23
-30.00
-2.79%
-253.00
-23.53%
1,182,577
822.00
31 Jul 23
-30.00
-2.79%
-253.00
-23.53%
1,182,577
Aug 23
650.00
31 Aug 23
-172.00
-16.00%
-425.00
-39.53%
2,895,299
650.00
31 Aug 23
-172.00
-16.00%
-425.00
-39.53%
2,895,299
Sep 23
618.00
29 Sep 23
-32.00
-2.98%
-457.00
-42.51%
2,164,618
618.00
29 Sep 23
-32.00
-2.98%
-457.00
-42.51%
2,164,618
Oct 23
854.00
31 Oct 23
+236.00
+ 21.95%
-221.00
-20.56%
1,639,549
854.00
31 Oct 23
+236.00
+ 21.95%
-221.00
-20.56%
1,639,549
Nov 23
771.00
30 Nov 23
-83.00
-7.72%
-304.00
-28.28%
1,001,384
771.00
30 Nov 23
-83.00
-7.72%
-304.00
-28.28%
1,001,384
Dec 23
850.00
29 Dec 23
+79.00
+ 7.35%
-225.00
-20.93%
853,868
850.00
29 Dec 23
+79.00
+ 7.35%
-225.00
-20.93%
853,868
Jan 24
932.00
31 Jan 24
+82.00
+ 9.65%
+ 82.00
+9.65%
1,189,237
932.00
31 Jan 24
+82.00
+ 9.65%
+ 82.00
+9.65%
1,189,237
Feb 24
987.00
29 Feb 24
+55.00
+ 6.47%
+ 137.00
+16.12%
1,230,145
987.00
29 Feb 24
+55.00
+ 6.47%
+ 137.00
+16.12%
1,230,145
Mar 24
1,082.00
28 Mar 24
+95.00
+ 11.18%
+ 232.00
+27.29%
629,723
1,082.00
28 Mar 24
+95.00
+ 11.18%
+ 232.00
+27.29%
629,723
Apr 24
1,196.00
30 Apr 24
+114.00
+ 13.41%
+ 346.00
+40.71%
1,469,519
1,196.00
30 Apr 24
+114.00
+ 13.41%
+ 346.00
+40.71%
1,469,519
May 24
1,320.00
31 May 24
+124.00
+ 14.59%
+ 470.00
+55.29%
1,226,477
1,320.00
31 May 24
+124.00
+ 14.59%
+ 470.00
+55.29%
1,226,477
Jun 24
1,298.00
28 Jun 24
-22.00
-2.59%
+ 448.00
+52.71%
775,699
1,298.00
28 Jun 24
-22.00
-2.59%
+ 448.00
+52.71%
775,699
Jul 24
1,310.00
31 Jul 24
+12.00
+ 1.41%
+ 460.00
+54.12%
704,668
1,310.00
31 Jul 24
+12.00
+ 1.41%
+ 460.00
+54.12%
704,668
Aug 24
1,244.00
30 Aug 24
-66.00
-7.76%
+ 394.00
+46.35%
777,713
1,244.00
30 Aug 24
-66.00
-7.76%
+ 394.00
+46.35%
777,713
Sep 24
1,220.00
30 Sep 24
-24.00
-2.82%
+ 370.00
+43.53%
538,053
1,220.00
30 Sep 24
-24.00
-2.82%
+ 370.00
+43.53%
538,053
Oct 24
1,228.00
31 Oct 24
+8.00
+ 0.94%
+ 378.00
+44.47%
906,511
1,228.00
31 Oct 24
+8.00
+ 0.94%
+ 378.00
+44.47%
906,511
Nov 24
1,412.00
29 Nov 24
+184.00
+ 21.65%
+ 562.00
+66.12%
2,373,943
1,412.00
29 Nov 24
+184.00
+ 21.65%
+ 562.00
+66.12%
2,373,943
Dec 24
1,470.00
31 Dec 24
+58.00
+ 6.82%
+ 620.00
+72.94%
837,986
1,470.00
31 Dec 24
+58.00
+ 6.82%
+ 620.00
+72.94%
837,986
Jan 25
1,486.00
31 Jan 25
+16.00
+ 1.09%
+ 16.00
+1.09%
2,246,731
1,486.00
31 Jan 25
+16.00
+ 1.09%
+ 16.00
+1.09%
2,246,731
Feb 25
1,432.00
28 Feb 25
-54.00
-3.67%
-38.00
-2.59%
1,124,659
1,432.00
28 Feb 25
-54.00
-3.67%
-38.00
-2.59%
1,124,659
Mar 25
1,444.00
31 Mar 25
+12.00
+ 0.82%
-26.00
-1.77%
1,303,046
1,444.00
31 Mar 25
+12.00
+ 0.82%
-26.00
-1.77%
1,303,046
Apr 25
1,360.00
30 Apr 25
-84.00
-5.71%
-110.00
-7.48%
1,072,683
1,360.00
30 Apr 25
-84.00
-5.71%
-110.00
-7.48%
1,072,683
May 25
1,758.00
30 May 25
+398.00
+ 27.07%
+ 288.00
+19.59%
1,953,829
1,758.00
30 May 25
+398.00
+ 27.07%
+ 288.00
+19.59%
1,953,829
Jun 25
1,930.00
30 Jun 25
+172.00
+ 11.70%
+ 460.00
+31.29%
2,041,151
1,930.00
30 Jun 25
+172.00
+ 11.70%
+ 460.00
+31.29%
2,041,151
Jul 25
2,115.00
31 Jul 25
+185.00
+ 12.59%
+ 645.00
+43.88%
2,518,397
2,115.00
31 Jul 25
+185.00
+ 12.59%
+ 645.00
+43.88%
2,518,397
Aug 25
1,906.00
29 Aug 25
-209.00
-14.22%
+ 436.00
+29.66%
2,535,548
1,906.00
29 Aug 25
-209.00
-14.22%
+ 436.00
+29.66%
2,535,548
Sep 25
2,125.00
30 Sep 25
+219.00
+ 14.90%
+ 655.00
+44.56%
2,348,863
2,125.00
30 Sep 25
+219.00
+ 14.90%
+ 655.00
+44.56%
2,348,863
Oct 25
1,914.00
31 Oct 25
-211.00
-14.35%
+ 444.00
+30.20%
1,558,405
1,914.00
31 Oct 25
-211.00
-14.35%
+ 444.00
+30.20%
1,558,405
Nov 25
1,814.00
28 Nov 25
-100.00
-6.80%
+ 344.00
+23.40%
1,404,815
1,814.00
28 Nov 25
-100.00
-6.80%
+ 344.00
+23.40%
1,404,815
Dec 25
1,814.00
31 Dec 25
+0.00
+ 0.00%
+ 344.00
+23.40%
1,148,551
1,814.00
31 Dec 25
+0.00
+ 0.00%
+ 344.00
+23.40%
1,148,551
Jan 26
1,754.00
30 Jan 26
-60.00
-3.31%
-60.00
-3.31%
1,242,944
1,754.00
30 Jan 26
-60.00
-3.31%
-60.00
-3.31%
1,242,944
Feb 26
1,838.00
27 Feb 26
+84.00
+ 4.63%
+ 24.00
+1.32%
1,311,759
1,838.00
27 Feb 26
+84.00
+ 4.63%
+ 24.00
+1.32%
1,311,759
Mar 26
1,658.00
31 Mar 26
-180.00
-9.92%
-156.00
-8.60%
1,344,729
1,658.00
31 Mar 26
-180.00
-9.92%
-156.00
-8.60%
1,344,729
Apr 26
1,724.00
30 Apr 26
+66.00
+ 3.64%
-90.00
-4.96%
1,368,928
1,724.00
30 Apr 26
+66.00
+ 3.64%
-90.00
-4.96%
1,368,928
May 26
1,734.00
29 May 26
+10.00
+ 0.55%
-80.00
-4.41%
1,508,571
1,734.00
29 May 26
+10.00
+ 0.55%
-80.00
-4.41%
1,508,571
Jun 26
1,716.00
30 Jun 26
-18.00
-0.99%
-98.00
-5.40%
1,590,673
1,716.00
30 Jun 26
-18.00
-0.99%
-98.00
-5.40%
1,590,673
Jul 26
1,706.00
31 Jul 26
-10.00
-0.55%
-108.00
-5.95%
1,610,148
1,706.00
31 Jul 26
-10.00
-0.55%
-108.00
-5.95%
1,610,148
Aug 26
1,778.00
24 Aug 26
+72.00
+ 3.97%
-36.00
-1.98%
1,652,879
1,778.00
24 Aug 26
+72.00
+ 3.97%
-36.00
-1.98%
1,652,879
Sep 26
1,844.00
30 Sep 26
+66.00
+ 3.64%
+ 30.00
+1.65%
1,711,257
1,844.00
30 Sep 26
+66.00
+ 3.64%
+ 30.00
+1.65%
1,711,257
Oct 26
2,400.00
20 Oct 26
+556.00
+ 30.65%
+ 586.00
+32.30%
1,813,681
2,400.00
20 Oct 26
+556.00
+ 30.65%
+ 586.00
+32.30%
1,813,681