FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marshalls PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marshalls PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marshalls PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
85.62 ( 31 Dec 09 )
104.29 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.67 )
Cum % Mvmt ( + 21.80% )
Volume : 52,870,128
Calendar Year End ( 2011 )
104.29 ( 31 Dec 10 )
90.10 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.19 )
Cum % Mvmt ( -13.60% )
Volume : 54,712,080
Calendar Year End ( 2012 )
90.10 ( 30 Dec 11 )
97.07 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.97 )
Cum % Mvmt ( + 7.73% )
Volume : 41,428,968
Calendar Year End ( 2013 )
97.07 ( 31 Dec 12 )
175.48 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.40 )
Cum % Mvmt ( + 80.77% )
Volume : 52,081,912
Calendar Year End ( 2014 )
175.48 ( 31 Dec 13 )
232.97 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 32.77% )
Volume : 78,798,536
Calendar Year End ( 2015 )
232.97 ( 31 Dec 14 )
323.58 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 90.60 )
Cum % Mvmt ( + 38.89% )
Volume : 68,870,904
Calendar Year End ( 2016 )
323.58 ( 31 Dec 15 )
291.22 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.36 )
Cum % Mvmt ( -10.00% )
Volume : 85,212,056
Calendar Year End ( 2017 )
291.22 ( 30 Dec 16 )
452.91 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 161.69 )
Cum % Mvmt ( + 55.52% )
Volume : 71,443,368
Calendar Year End ( 2018 )
452.91 ( 29 Dec 17 )
462.76 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.86 )
Cum % Mvmt ( + 2.18% )
Volume : 92,176,696
Calendar Year End ( 2019 )
462.76 ( 31 Dec 18 )
856.23 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 393.47 )
Cum % Mvmt ( + 85.03% )
Volume : 108,074,592
Calendar Year End ( 2020 )
856.23 ( 31 Dec 19 )
744.22 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.01 )
Cum % Mvmt ( -13.08% )
Volume : 96,567,640
Calendar Year End ( 2021 )
744.22 ( 31 Dec 20 )
689.46 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.76 )
Cum % Mvmt ( -7.36% )
Volume : 77,688,952
Calendar Year End ( 2022 )
689.46 ( 31 Dec 21 )
273.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -416.26 )
Cum % Mvmt ( -60.38% )
Volume : 138,367,920
Calendar Year End ( 2023 )
273.20 ( 30 Dec 22 )
279.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.20 )
Cum % Mvmt ( + 2.27% )
Volume : 206,094,080
Calendar Year End ( 2024 )
279.40 ( 29 Dec 23 )
294.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.10 )
Cum % Mvmt ( + 5.40% )
Volume : 150,929,296
Calendar Year End ( 2025 )
294.50 ( 31 Dec 24 )
180.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -113.90 )
Cum % Mvmt ( -38.68% )
Volume : 213,601,664
Calendar Year End ( 0 )
180.60 ( 31 Dec 25 )
175.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.80 )
Cum % Mvmt ( -2.66% )
Volume : 50,771,624
Jan 10
85.62
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
6,326,245
Feb 10
82.64
26 Feb 10
-2.99
-3.49%
-2.99
-3.49%
5,354,525
Mar 10
88.61
31 Mar 10
+ 5.97
+ 6.98%
+ 2.99
+ 3.49%
6,293,120
Apr 10
102.30
30 Apr 10
+ 13.69
+ 15.99%
+ 16.68
+ 19.48%
2,968,817
May 10
96.08
28 May 10
-6.22
-7.27%
+ 10.45
+ 12.21%
3,605,064
Jun 10
80.40
30 Jun 10
-15.68
-18.31%
-5.23
-6.10%
4,390,376
Jul 10
89.61
30 Jul 10
+ 9.21
+ 10.76%
+ 3.98
+ 4.65%
5,375,859
Aug 10
94.58
31 Aug 10
+ 4.98
+ 5.81%
+ 8.96
+ 10.47%
5,037,633
Sep 10
108.02
30 Sep 10
+ 13.44
+ 15.70%
+ 22.40
+ 26.16%
2,648,722
Oct 10
107.28
29 Oct 10
-0.75
-0.87%
+ 21.65
+ 25.29%
3,002,858
Nov 10
102.55
30 Nov 10
-4.73
-5.52%
+ 16.93
+ 19.77%
4,266,906
Dec 10
104.29
31 Dec 10
+ 1.74
+ 2.03%
+ 18.67
+ 21.80%
3,600,004
Jan 11
113.50
31 Jan 11
+ 9.21
+ 8.83%
+ 9.21
+ 8.83%
11,936,215
Feb 11
115.24
28 Feb 11
+ 1.74
+ 1.67%
+ 10.95
+ 10.50%
3,097,302
Mar 11
113.50
31 Mar 11
-1.74
-1.67%
+ 9.21
+ 8.83%
4,044,004
Apr 11
121.22
28 Apr 11
+ 7.72
+ 7.40%
+ 16.93
+ 16.23%
6,682,719
May 11
114.74
31 May 11
-6.47
-6.21%
+ 10.45
+ 10.02%
5,974,253
Jun 11
106.53
30 Jun 11
-8.21
-7.88%
+ 2.24
+ 2.15%
4,173,314
Jul 11
108.52
29 Jul 11
+ 1.99
+ 1.91%
+ 4.23
+ 4.06%
4,618,046
Aug 11
98.32
31 Aug 11
-10.21
-9.79%
-5.97
-5.73%
4,444,357
Sep 11
98.07
30 Sep 11
-0.25
-0.24%
-6.22
-5.97%
2,219,024
Oct 11
85.62
31 Oct 11
-12.45
-11.93%
-18.67
-17.90%
4,293,412
Nov 11
92.09
30 Nov 11
+ 6.47
+ 6.21%
-12.20
-11.69%
1,447,293
Dec 11
90.10
30 Dec 11
-1.99
-1.91%
-14.19
-13.60%
1,782,142
Jan 12
92.84
31 Jan 12
+ 2.74
+ 3.04%
+ 2.74
+ 3.04%
4,229,947
Feb 12
97.57
29 Feb 12
+ 4.73
+ 5.25%
+ 7.47
+ 8.29%
2,941,814
Mar 12
98.07
30 Mar 12
+ 0.50
+ 0.55%
+ 7.96
+ 8.84%
4,951,015
Apr 12
92.84
30 Apr 12
-5.23
-5.80%
+ 2.74
+ 3.04%
1,674,010
May 12
83.38
31 May 12
-9.46
-10.50%
-6.72
-7.46%
2,084,739
Jun 12
89.11
29 Jun 12
+ 5.72
+ 6.35%
-1.00
-1.10%
4,127,695
Jul 12
81.64
31 Jul 12
-7.47
-8.29%
-8.46
-9.39%
2,958,968
Aug 12
84.38
31 Aug 12
+ 2.74
+ 3.04%
-5.72
-6.35%
3,052,953
Sep 12
86.12
28 Sep 12
+ 1.74
+ 1.93%
-3.98
-4.42%
3,239,515
Oct 12
89.36
31 Oct 12
+ 3.24
+ 3.59%
-0.75
-0.83%
2,476,515
Nov 12
99.81
30 Nov 12
+ 10.45
+ 11.60%
+ 9.71
+ 10.77%
8,206,406
Dec 12
97.07
31 Dec 12
-2.74
-3.04%
+ 6.97
+ 7.73%
1,485,393
Jan 13
109.02
31 Jan 13
+ 11.95
+ 12.31%
+ 11.95
+ 12.31%
11,409,435
Feb 13
107.40
28 Feb 13
-1.62
-1.67%
+ 10.33
+ 10.64%
1,563,674
Mar 13
124.45
28 Mar 13
+ 17.05
+ 17.56%
+ 27.38
+ 28.21%
4,597,879
Apr 13
126.69
30 Apr 13
+ 2.24
+ 2.31%
+ 29.62
+ 30.51%
2,849,531
May 13
140.38
31 May 13
+ 13.69
+ 14.10%
+ 43.31
+ 44.62%
3,387,833
Jun 13
131.67
28 Jun 13
-8.71
-8.97%
+ 34.60
+ 35.64%
3,225,004
Jul 13
152.08
31 Jul 13
+ 20.41
+ 21.03%
+ 55.01
+ 56.67%
1,805,040
Aug 13
147.35
30 Aug 13
-4.73
-4.87%
+ 50.28
+ 51.79%
2,041,075
Sep 13
177.97
30 Sep 13
+ 30.62
+ 31.54%
+ 80.89
+ 83.33%
11,369,686
Oct 13
173.24
31 Oct 13
-4.73
-4.87%
+ 76.16
+ 78.46%
4,520,337
Nov 13
173.49
29 Nov 13
+ 0.25
+ 0.26%
+ 76.41
+ 78.72%
2,384,819
Dec 13
175.48
31 Dec 13
+ 1.99
+ 2.05%
+ 78.40
+ 80.77%
2,927,599
Jan 14
175.98
31 Jan 14
+ 0.50
+ 0.28%
+ 0.50
+ 0.28%
1,630,244
Feb 14
183.44
28 Feb 14
+ 7.47
+ 4.26%
+ 7.97
+ 4.54%
4,361,119
Mar 14
176.22
31 Mar 14
-7.22
-4.11%
+ 0.75
+ 0.43%
1,301,881
Apr 14
176.47
30 Apr 14
+ 0.25
+ 0.14%
+ 1.00
+ 0.57%
1,574,964
May 14
168.01
30 May 14
-8.46
-4.82%
-7.47
-4.26%
5,782,509
Jun 14
171.25
30 Jun 14
+ 3.24
+ 1.84%
-4.23
-2.41%
3,489,865
Jul 14
160.05
31 Jul 14
-11.20
-6.38%
-15.43
-8.79%
2,086,877
Aug 14
187.67
29 Aug 14
+ 27.63
+ 15.74%
+ 12.20
+ 6.95%
34,597,088
Sep 14
199.87
30 Sep 14
+ 12.20
+ 6.95%
+ 24.39
+ 13.90%
6,295,296
Oct 14
198.13
31 Oct 14
-1.74
-0.99%
+ 22.65
+ 12.91%
8,490,263
Nov 14
228.74
28 Nov 14
+ 30.62
+ 17.45%
+ 53.27
+ 30.35%
5,236,898
Dec 14
232.97
31 Dec 14
+ 4.23
+ 2.41%
+ 57.50
+ 32.77%
3,951,530
Jan 15
243.43
30 Jan 15
+ 10.45
+ 4.49%
+ 10.45
+ 4.49%
4,879,196
Feb 15
242.43
27 Feb 15
-1.00
-0.43%
+ 9.46
+ 4.06%
2,590,037
Mar 15
276.78
31 Mar 15
+ 34.35
+ 14.74%
+ 43.81
+ 18.80%
9,081,788
Apr 15
269.31
30 Apr 15
-7.47
-3.21%
+ 36.34
+ 15.60%
2,900,700
May 15
301.92
29 May 15
+ 32.61
+ 14.00%
+ 68.95
+ 29.59%
2,390,598
Jun 15
310.63
30 Jun 15
+ 8.71
+ 3.74%
+ 77.66
+ 33.33%
6,285,988
Jul 15
318.60
31 Jul 15
+ 7.96
+ 3.42%
+ 85.62
+ 36.75%
4,338,991
Aug 15
333.53
28 Aug 15
+ 14.93
+ 6.41%
+ 100.56
+ 43.16%
10,783,506
Sep 15
355.24
30 Sep 15
+ 21.70
+ 9.32%
+ 122.26
+ 52.48%
8,485,830
Oct 15
344.98
30 Oct 15
-10.25
-4.40%
+ 112.01
+ 48.08%
5,228,045
Nov 15
327.56
30 Nov 15
-17.42
-7.48%
+ 94.58
+ 40.60%
6,457,926
Dec 15
323.58
31 Dec 15
-3.98
-1.71%
+ 90.60
+ 38.89%
5,448,299
Jan 16
306.15
29 Jan 16
-17.42
-5.38%
-17.42
-5.38%
6,516,921
Feb 16
292.61
29 Feb 16
-13.54
-4.18%
-30.96
-9.57%
7,877,633
Mar 16
354.44
31 Mar 16
+ 61.83
+ 19.11%
+ 30.86
+ 9.54%
8,289,865
Apr 16
319.79
29 Apr 16
-34.65
-10.71%
-3.78
-1.17%
3,953,430
May 16
324.47
31 May 16
+ 4.68
+ 1.45%
+ 0.90
+ 0.28%
5,666,150
Jun 16
236.76
30 Jun 16
-87.71
-27.11%
-86.82
-26.83%
8,819,281
Jul 16
273.20
29 Jul 16
+ 36.44
+ 11.26%
-50.38
-15.57%
8,552,736
Aug 16
313.42
31 Aug 16
+ 40.22
+ 12.43%
-10.16
-3.14%
5,921,586
Sep 16
283.95
30 Sep 16
-29.47
-9.11%
-39.63
-12.25%
4,521,342
Oct 16
272.80
31 Oct 16
-11.15
-3.45%
-50.78
-15.69%
9,469,577
Nov 16
292.71
30 Nov 16
+ 19.91
+ 6.15%
-30.86
-9.54%
9,443,342
Dec 16
291.22
30 Dec 16
-1.49
-0.46%
-32.36
-10.00%
6,180,195
Jan 17
287.73
31 Jan 17
-3.48
-1.20%
-3.48
-1.20%
4,918,088
Feb 17
296.30
28 Feb 17
+ 8.56
+ 2.94%
+ 5.08
+ 1.74%
4,893,902
Mar 17
351.25
31 Mar 17
+ 54.96
+ 18.87%
+ 60.04
+ 20.62%
9,575,861
Apr 17
382.81
28 Apr 17
+ 31.56
+ 10.84%
+ 91.60
+ 31.45%
5,225,069
May 17
410.39
31 May 17
+ 27.58
+ 9.47%
+ 119.18
+ 40.92%
8,592,304
Jun 17
373.36
30 Jun 17
-37.04
-12.72%
+ 82.14
+ 28.21%
8,058,372
Jul 17
381.62
31 Jul 17
+ 8.26
+ 2.84%
+ 90.40
+ 31.04%
2,969,435
Aug 17
436.38
31 Aug 17
+ 54.76
+ 18.80%
+ 145.16
+ 49.85%
4,912,948
Sep 17
434.09
29 Sep 17
-2.29
-0.79%
+ 142.87
+ 49.06%
5,397,031
Oct 17
474.61
31 Oct 17
+ 40.52
+ 13.91%
+ 183.39
+ 62.97%
6,227,832
Nov 17
432.89
30 Nov 17
-41.72
-14.32%
+ 141.68
+ 48.65%
6,399,978
Dec 17
452.91
29 Dec 17
+ 20.01
+ 6.87%
+ 161.69
+ 55.52%
4,272,549
Jan 18
414.77
31 Jan 18
-38.13
-8.42%
-38.13
-8.42%
4,744,406
Feb 18
414.97
28 Feb 18
+ 0.20
+ 0.04%
-37.93
-8.38%
5,131,563
Mar 18
416.37
29 Mar 18
+ 1.39
+ 0.31%
-36.54
-8.07%
18,457,188
Apr 18
426.72
30 Apr 18
+ 10.35
+ 2.29%
-26.18
-5.78%
9,074,241
May 18
427.12
31 May 18
+ 0.40
+ 0.09%
-25.79
-5.69%
6,852,146
Jun 18
406.21
29 Jun 18
-20.91
-4.62%
-46.69
-10.31%
7,035,779
Jul 18
431.10
31 Jul 18
+ 24.89
+ 5.50%
-21.80
-4.81%
7,196,751
Aug 18
449.22
31 Aug 18
+ 18.12
+ 4.00%
-3.68
-0.81%
9,020,453
Sep 18
412.98
28 Sep 18
-36.24
-8.00%
-39.92
-8.82%
5,042,344
Oct 18
428.31
31 Oct 18
+ 15.33
+ 3.39%
-24.59
-5.43%
8,112,358
Nov 18
429.31
30 Nov 18
+ 1.00
+ 0.22%
-23.60
-5.21%
4,752,040
Dec 18
462.76
31 Dec 18
+ 33.45
+ 7.39%
+ 9.86
+ 2.18%
6,757,427
Jan 19
506.27
31 Jan 19
+ 43.51
+ 9.40%
+ 43.51
+ 9.40%
9,359,278
Feb 19
540.12
28 Feb 19
+ 33.85
+ 7.31%
+ 77.36
+ 16.72%
6,384,451
Mar 19
615.79
29 Mar 19
+ 75.67
+ 16.35%
+ 153.03
+ 33.07%
16,705,715
Apr 19
642.17
30 Apr 19
+ 26.38
+ 5.70%
+ 179.41
+ 38.77%
9,607,048
May 19
642.67
31 May 19
+ 0.50
+ 0.11%
+ 179.91
+ 38.88%
8,010,185
Jun 19
679.51
28 Jun 19
+ 36.84
+ 7.96%
+ 216.75
+ 46.84%
7,660,059
Jul 19
633.21
31 Jul 19
-46.30
-10.00%
+ 170.45
+ 36.83%
9,745,180
Aug 19
690.96
30 Aug 19
+ 57.75
+ 12.48%
+ 228.20
+ 49.31%
8,693,244
Sep 19
659.10
30 Sep 19
-31.86
-6.88%
+ 196.34
+ 42.43%
5,399,116
Oct 19
708.38
31 Oct 19
+ 49.28
+ 10.65%
+ 245.62
+ 53.08%
10,801,176
Nov 19
776.08
29 Nov 19
+ 67.70
+ 14.63%
+ 313.32
+ 67.71%
7,214,397
Dec 19
856.23
31 Dec 19
+ 80.15
+ 17.32%
+ 393.47
+ 85.03%
8,494,745
Jan 20
786.04
31 Jan 20
-70.19
-8.20%
-70.19
-8.20%
10,172,463
Feb 20
723.81
28 Feb 20
-62.23
-7.27%
-132.42
-15.47%
8,252,950
Mar 20
582.93
31 Mar 20
-140.88
-16.45%
-273.30
-31.92%
14,120,906
Apr 20
634.71
30 Apr 20
+ 51.77
+ 6.05%
-221.52
-25.87%
10,335,549
May 20
647.15
29 May 20
+ 12.45
+ 1.45%
-209.08
-24.42%
5,729,880
Jun 20
613.30
30 Jun 20
-33.85
-3.95%
-242.93
-28.37%
8,163,587
Jul 20
591.89
31 Jul 20
-21.41
-2.50%
-264.34
-30.87%
5,319,647
Aug 20
633.21
28 Aug 20
+ 41.32
+ 4.83%
-223.02
-26.05%
4,348,216
Sep 20
650.14
30 Sep 20
+ 16.93
+ 1.98%
-206.09
-24.07%
10,880,482
Oct 20
666.56
30 Oct 20
+ 16.43
+ 1.92%
-189.66
-22.15%
8,007,377
Nov 20
704.90
30 Nov 20
+ 38.33
+ 4.48%
-151.33
-17.67%
6,236,549
Dec 20
744.22
31 Dec 20
+ 39.33
+ 4.59%
-112.01
-13.08%
5,000,034
Jan 21
646.65
29 Jan 21
-97.57
-13.11%
-97.57
-13.11%
5,530,384
Feb 21
679.01
26 Feb 21
+ 32.36
+ 4.35%
-65.21
-8.76%
7,890,379
Mar 21
681.50
31 Mar 21
+ 2.49
+ 0.33%
-62.72
-8.43%
10,468,276
Apr 21
723.81
30 Apr 21
+ 42.31
+ 5.69%
-20.41
-2.74%
8,164,314
May 21
732.77
28 May 21
+ 8.96
+ 1.20%
-11.45
-1.54%
7,725,525
Jun 21
682.99
30 Jun 21
-49.78
-6.69%
-61.23
-8.23%
7,659,129
Jul 21
727.30
30 Jul 21
+ 44.30
+ 5.95%
-16.93
-2.27%
5,575,044
Aug 21
804.96
31 Aug 21
+ 77.66
+ 10.43%
+ 60.73
+ 8.16%
5,367,730
Sep 21
742.73
30 Sep 21
-62.23
-8.36%
-1.49
-0.20%
7,481,940
Oct 21
705.39
29 Oct 21
-37.34
-5.02%
-38.83
-5.22%
3,627,801
Nov 21
690.46
30 Nov 21
-14.93
-2.01%
-53.76
-7.22%
5,354,726
Dec 21
689.46
31 Dec 21
-1.00
-0.13%
-54.76
-7.36%
2,843,705
Jan 22
697.93
31 Jan 22
+ 8.46
+ 1.23%
+ 8.46
+ 1.23%
5,679,739
Feb 22
636.20
28 Feb 22
-61.73
-8.95%
-53.27
-7.73%
5,496,363
Mar 22
678.01
31 Mar 22
+ 41.82
+ 6.06%
-11.45
-1.66%
7,787,964
Apr 22
612.50
29 Apr 22
-65.51
-9.50%
-76.96
-11.16%
7,987,186
May 22
535.00
31 May 22
-77.50
-11.24%
-154.46
-22.40%
16,377,909
Jun 22
448.00
30 Jun 22
-87.00
-12.62%
-241.46
-35.02%
13,055,394
Jul 22
495.00
29 Jul 22
+ 47.00
+ 6.82%
-194.46
-28.21%
5,813,579
Aug 22
334.60
31 Aug 22
-160.40
-23.26%
-354.86
-51.47%
11,370,931
Sep 22
292.60
30 Sep 22
-42.00
-6.09%
-396.86
-57.56%
16,571,877
Oct 22
252.40
31 Oct 22
-40.20
-5.83%
-437.06
-63.39%
19,617,940
Nov 22
290.00
30 Nov 22
+ 37.60
+ 5.45%
-399.46
-57.94%
18,278,338
Dec 22
273.20
30 Dec 22
-16.80
-2.44%
-416.26
-60.38%
10,330,701
Jan 23
339.80
31 Jan 23
+ 66.60
+ 24.38%
+ 66.60
+ 24.38%
12,604,076
Feb 23
335.40
28 Feb 23
-4.40
-1.61%
+ 62.20
+ 22.77%
14,769,669
Mar 23
313.20
31 Mar 23
-22.20
-8.13%
+ 40.00
+ 14.64%
18,987,296
Apr 23
300.60
28 Apr 23
-12.60
-4.61%
+ 27.40
+ 10.03%
9,665,263
May 23
303.00
31 May 23
+ 2.40
+ 0.88%
+ 29.80
+ 10.91%
26,017,376
Jun 23
240.60
30 Jun 23
-62.40
-22.84%
-32.60
-11.93%
17,234,634
Jul 23
268.60
31 Jul 23
+ 28.00
+ 10.25%
-4.60
-1.68%
12,906,739
Aug 23
275.00
31 Aug 23
+ 6.40
+ 2.34%
+ 1.80
+ 0.66%
9,864,883
Sep 23
252.80
29 Sep 23
-22.20
-8.13%
-20.40
-7.47%
9,649,202
Oct 23
205.80
31 Oct 23
-47.00
-17.20%
-67.40
-24.67%
32,526,132
Nov 23
249.80
30 Nov 23
+ 44.00
+ 16.11%
-23.40
-8.57%
33,162,220
Dec 23
279.40
29 Dec 23
+ 29.60
+ 10.83%
+ 6.20
+ 2.27%
8,706,586
Jan 24
280.60
31 Jan 24
+ 1.20
+ 0.43%
+ 1.20
+ 0.43%
10,295,388
Feb 24
299.40
29 Feb 24
+ 18.80
+ 6.73%
+ 20.00
+ 7.16%
14,685,161
Mar 24
274.80
28 Mar 24
-24.60
-8.80%
-4.60
-1.65%
17,298,344
Apr 24
269.00
30 Apr 24
-5.80
-2.08%
-10.40
-3.72%
10,448,327
May 24
316.00
31 May 24
+ 47.00
+ 16.82%
+ 36.60
+ 13.10%
15,787,223
Jun 24
292.50
28 Jun 24
-23.50
-8.41%
+ 13.10
+ 4.69%
8,241,507
Jul 24
348.00
31 Jul 24
+ 55.50
+ 19.86%
+ 68.60
+ 24.55%
19,097,388
Aug 24
341.50
30 Aug 24
-6.50
-2.33%
+ 62.10
+ 22.23%
9,376,170
Sep 24
333.00
30 Sep 24
-8.50
-3.04%
+ 53.60
+ 19.18%
8,691,072
Oct 24
340.00
31 Oct 24
+ 7.00
+ 2.51%
+ 60.60
+ 21.69%
11,869,918
Nov 24
317.00
29 Nov 24
-23.00
-8.23%
+ 37.60
+ 13.46%
13,695,264
Dec 24
294.50
31 Dec 24
-22.50
-8.05%
+ 15.10
+ 5.40%
11,443,541
Jan 25
261.00
31 Jan 25
-33.50
-11.38%
-33.50
-11.38%
25,935,156
Feb 25
245.00
28 Feb 25
-16.00
-5.43%
-49.50
-16.81%
11,574,268
Mar 25
245.00
31 Mar 25
+ 0.00
+ 0.00%
-49.50
-16.81%
16,894,996
Apr 25
281.00
30 Apr 25
+ 36.00
+ 12.22%
-13.50
-4.58%
15,552,271
May 25
279.50
30 May 25
-1.50
-0.51%
-15.00
-5.09%
8,448,438
Jun 25
269.00
30 Jun 25
-10.50
-3.57%
-25.50
-8.66%
14,074,420
Jul 25
207.00
31 Jul 25
-62.00
-21.05%
-87.50
-29.71%
26,421,618
Aug 25
178.60
29 Aug 25
-28.40
-9.64%
-115.90
-39.35%
18,491,296
Sep 25
180.80
30 Sep 25
+ 2.20
+ 0.75%
-113.70
-38.61%
18,022,424
Oct 25
168.80
31 Oct 25
-12.00
-4.07%
-125.70
-42.68%
19,443,676
Nov 25
179.80
28 Nov 25
+ 11.00
+ 3.74%
-114.70
-38.95%
25,393,418
Dec 25
180.60
31 Dec 25
+ 0.80
+ 0.27%
-113.90
-38.68%
15,119,376
Jan 26
156.40
30 Jan 26
-24.20
-13.40%
-24.20
-13.40%
29,168,184
Feb 26
179.80
27 Feb 26
+ 23.40
+ 12.96%
-0.80
-0.44%
31,021,168
Mar 26
140.40
31 Mar 26
-39.40
-21.82%
-40.20
-22.26%
32,362,428
Apr 26
131.00
30 Apr 26
-9.40
-5.20%
-49.60
-27.46%
33,224,880
May 26
141.00
29 May 26
+ 10.00
+ 5.54%
-39.60
-21.93%
44,045,448
Jun 26
150.00
30 Jun 26
+ 9.00
+ 4.98%
-30.60
-16.94%
45,026,448
Jul 26
161.80
31 Jul 26
+ 11.80
+ 6.53%
-18.80
-10.41%
45,911,224
Aug 26
164.00
26 Aug 26
+ 2.20
+ 1.22%
-16.60
-9.19%
46,286,672
Sep 26
175.40
29 Sep 26
+ 11.40
+ 6.31%
-5.20
-2.88%
48,433,808
Oct 26
175.80
20 Oct 26
+ 0.40
+ 0.22%
-4.80
-2.66%
50,771,624

Marshalls PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
85.62 ( 31 Dec 09 )
104.29 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.67 )
Cum % Mvmt ( + 21.80% )
52,870,128
Calendar Year End ( 2011 )
104.29 ( 31 Dec 10 )
90.10 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.19 )
Cum % Mvmt ( -13.60% )
54,712,080
Calendar Year End ( 2012 )
90.10 ( 30 Dec 11 )
97.07 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.97 )
Cum % Mvmt ( + 7.73% )
41,428,968
Calendar Year End ( 2013 )
97.07 ( 31 Dec 12 )
175.48 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.40 )
Cum % Mvmt ( + 80.77% )
52,081,912
Calendar Year End ( 2014 )
175.48 ( 31 Dec 13 )
232.97 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 32.77% )
78,798,536
Calendar Year End ( 2015 )
232.97 ( 31 Dec 14 )
323.58 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 90.60 )
Cum % Mvmt ( + 38.89% )
68,870,904
Calendar Year End ( 2016 )
323.58 ( 31 Dec 15 )
291.22 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.36 )
Cum % Mvmt ( -10.00% )
85,212,056
Calendar Year End ( 2017 )
291.22 ( 30 Dec 16 )
452.91 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 161.69 )
Cum % Mvmt ( + 55.52% )
71,443,368
Calendar Year End ( 2018 )
452.91 ( 29 Dec 17 )
462.76 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.86 )
Cum % Mvmt ( + 2.18% )
92,176,696
Calendar Year End ( 2019 )
462.76 ( 31 Dec 18 )
856.23 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 393.47 )
Cum % Mvmt ( + 85.03% )
108,074,592
Calendar Year End ( 2020 )
856.23 ( 31 Dec 19 )
744.22 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.01 )
Cum % Mvmt ( -13.08% )
96,567,640
Calendar Year End ( 2021 )
744.22 ( 31 Dec 20 )
689.46 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.76 )
Cum % Mvmt ( -7.36% )
77,688,952
Calendar Year End ( 2022 )
689.46 ( 31 Dec 21 )
273.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -416.26 )
Cum % Mvmt ( -60.38% )
138,367,920
Calendar Year End ( 2023 )
273.20 ( 30 Dec 22 )
279.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.20 )
Cum % Mvmt ( + 2.27% )
206,094,080
Calendar Year End ( 2024 )
279.40 ( 29 Dec 23 )
294.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.10 )
Cum % Mvmt ( + 5.40% )
150,929,296
Calendar Year End ( 2025 )
294.50 ( 31 Dec 24 )
180.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -113.90 )
Cum % Mvmt ( -38.68% )
213,601,664
Calendar Year End ( 0 )
180.60 ( 31 Dec 25 )
175.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.80 )
Cum % Mvmt ( -2.66% )
50,771,624
Jan 10
85.62
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
6,326,245
Feb 10
82.64
26 Feb 10
-2.99
-3.49%
-2.99
-3.49%
5,354,525
Mar 10
88.61
31 Mar 10
+5.97
+ 6.98%
+ 2.99
+3.49%
6,293,120
Apr 10
102.30
30 Apr 10
+13.69
+ 15.99%
+ 16.68
+19.48%
2,968,817
May 10
96.08
28 May 10
-6.22
-7.27%
+ 10.45
+12.21%
3,605,064
Jun 10
80.40
30 Jun 10
-15.68
-18.31%
-5.23
-6.10%
4,390,376
Jul 10
89.61
30 Jul 10
+9.21
+ 10.76%
+ 3.98
+4.65%
5,375,859
Aug 10
94.58
31 Aug 10
+4.98
+ 5.81%
+ 8.96
+10.47%
5,037,633
Sep 10
108.02
30 Sep 10
+13.44
+ 15.70%
+ 22.40
+26.16%
2,648,722
Oct 10
107.28
29 Oct 10
-0.75
-0.87%
+ 21.65
+25.29%
3,002,858
Nov 10
102.55
30 Nov 10
-4.73
-5.52%
+ 16.93
+19.77%
4,266,906
Dec 10
104.29
31 Dec 10
+1.74
+ 2.03%
+ 18.67
+21.80%
3,600,004
Jan 11
113.50
31 Jan 11
+9.21
+ 8.83%
+ 9.21
+8.83%
11,936,215
Feb 11
115.24
28 Feb 11
+1.74
+ 1.67%
+ 10.95
+10.50%
3,097,302
Mar 11
113.50
31 Mar 11
-1.74
-1.67%
+ 9.21
+8.83%
4,044,004
Apr 11
121.22
28 Apr 11
+7.72
+ 7.40%
+ 16.93
+16.23%
6,682,719
May 11
114.74
31 May 11
-6.47
-6.21%
+ 10.45
+10.02%
5,974,253
Jun 11
106.53
30 Jun 11
-8.21
-7.88%
+ 2.24
+2.15%
4,173,314
Jul 11
108.52
29 Jul 11
+1.99
+ 1.91%
+ 4.23
+4.06%
4,618,046
Aug 11
98.32
31 Aug 11
-10.21
-9.79%
-5.97
-5.73%
4,444,357
Sep 11
98.07
30 Sep 11
-0.25
-0.24%
-6.22
-5.97%
2,219,024
Oct 11
85.62
31 Oct 11
-12.45
-11.93%
-18.67
-17.90%
4,293,412
Nov 11
92.09
30 Nov 11
+6.47
+ 6.21%
-12.20
-11.69%
1,447,293
Dec 11
90.10
30 Dec 11
-1.99
-1.91%
-14.19
-13.60%
1,782,142
Jan 12
92.84
31 Jan 12
+2.74
+ 3.04%
+ 2.74
+3.04%
4,229,947
Feb 12
97.57
29 Feb 12
+4.73
+ 5.25%
+ 7.47
+8.29%
2,941,814
Mar 12
98.07
30 Mar 12
+0.50
+ 0.55%
+ 7.96
+8.84%
4,951,015
Apr 12
92.84
30 Apr 12
-5.23
-5.80%
+ 2.74
+3.04%
1,674,010
May 12
83.38
31 May 12
-9.46
-10.50%
-6.72
-7.46%
2,084,739
Jun 12
89.11
29 Jun 12
+5.72
+ 6.35%
-1.00
-1.10%
4,127,695
Jul 12
81.64
31 Jul 12
-7.47
-8.29%
-8.46
-9.39%
2,958,968
Aug 12
84.38
31 Aug 12
+2.74
+ 3.04%
-5.72
-6.35%
3,052,953
Sep 12
86.12
28 Sep 12
+1.74
+ 1.93%
-3.98
-4.42%
3,239,515
Oct 12
89.36
31 Oct 12
+3.24
+ 3.59%
-0.75
-0.83%
2,476,515
Nov 12
99.81
30 Nov 12
+10.45
+ 11.60%
+ 9.71
+10.77%
8,206,406
Dec 12
97.07
31 Dec 12
-2.74
-3.04%
+ 6.97
+7.73%
1,485,393
Jan 13
109.02
31 Jan 13
+11.95
+ 12.31%
+ 11.95
+12.31%
11,409,435
Feb 13
107.40
28 Feb 13
-1.62
-1.67%
+ 10.33
+10.64%
1,563,674
Mar 13
124.45
28 Mar 13
+17.05
+ 17.56%
+ 27.38
+28.21%
4,597,879
Apr 13
126.69
30 Apr 13
+2.24
+ 2.31%
+ 29.62
+30.51%
2,849,531
May 13
140.38
31 May 13
+13.69
+ 14.10%
+ 43.31
+44.62%
3,387,833
Jun 13
131.67
28 Jun 13
-8.71
-8.97%
+ 34.60
+35.64%
3,225,004
Jul 13
152.08
31 Jul 13
+20.41
+ 21.03%
+ 55.01
+56.67%
1,805,040
Aug 13
147.35
30 Aug 13
-4.73
-4.87%
+ 50.28
+51.79%
2,041,075
Sep 13
177.97
30 Sep 13
+30.62
+ 31.54%
+ 80.89
+83.33%
11,369,686
Oct 13
173.24
31 Oct 13
-4.73
-4.87%
+ 76.16
+78.46%
4,520,337
Nov 13
173.49
29 Nov 13
+0.25
+ 0.26%
+ 76.41
+78.72%
2,384,819
Dec 13
175.48
31 Dec 13
+1.99
+ 2.05%
+ 78.40
+80.77%
2,927,599
Jan 14
175.98
31 Jan 14
+0.50
+ 0.28%
+ 0.50
+0.28%
1,630,244
Feb 14
183.44
28 Feb 14
+7.47
+ 4.26%
+ 7.97
+4.54%
4,361,119
Mar 14
176.22
31 Mar 14
-7.22
-4.11%
+ 0.75
+0.43%
1,301,881
Apr 14
176.47
30 Apr 14
+0.25
+ 0.14%
+ 1.00
+0.57%
1,574,964
May 14
168.01
30 May 14
-8.46
-4.82%
-7.47
-4.26%
5,782,509
Jun 14
171.25
30 Jun 14
+3.24
+ 1.84%
-4.23
-2.41%
3,489,865
Jul 14
160.05
31 Jul 14
-11.20
-6.38%
-15.43
-8.79%
2,086,877
Aug 14
187.67
29 Aug 14
+27.63
+ 15.74%
+ 12.20
+6.95%
34,597,088
Sep 14
199.87
30 Sep 14
+12.20
+ 6.95%
+ 24.39
+13.90%
6,295,296
Oct 14
198.13
31 Oct 14
-1.74
-0.99%
+ 22.65
+12.91%
8,490,263
Nov 14
228.74
28 Nov 14
+30.62
+ 17.45%
+ 53.27
+30.35%
5,236,898
Dec 14
232.97
31 Dec 14
+4.23
+ 2.41%
+ 57.50
+32.77%
3,951,530
Jan 15
243.43
30 Jan 15
+10.45
+ 4.49%
+ 10.45
+4.49%
4,879,196
Feb 15
242.43
27 Feb 15
-1.00
-0.43%
+ 9.46
+4.06%
2,590,037
Mar 15
276.78
31 Mar 15
+34.35
+ 14.74%
+ 43.81
+18.80%
9,081,788
Apr 15
269.31
30 Apr 15
-7.47
-3.21%
+ 36.34
+15.60%
2,900,700
May 15
301.92
29 May 15
+32.61
+ 14.00%
+ 68.95
+29.59%
2,390,598
Jun 15
310.63
30 Jun 15
+8.71
+ 3.74%
+ 77.66
+33.33%
6,285,988
Jul 15
318.60
31 Jul 15
+7.96
+ 3.42%
+ 85.62
+36.75%
4,338,991
Aug 15
333.53
28 Aug 15
+14.93
+ 6.41%
+ 100.56
+43.16%
10,783,506
Sep 15
355.24
30 Sep 15
+21.70
+ 9.32%
+ 122.26
+52.48%
8,485,830
Oct 15
344.98
30 Oct 15
-10.25
-4.40%
+ 112.01
+48.08%
5,228,045
Nov 15
327.56
30 Nov 15
-17.42
-7.48%
+ 94.58
+40.60%
6,457,926
Dec 15
323.58
31 Dec 15
-3.98
-1.71%
+ 90.60
+38.89%
5,448,299
Jan 16
306.15
29 Jan 16
-17.42
-5.38%
-17.42
-5.38%
6,516,921
Feb 16
292.61
29 Feb 16
-13.54
-4.18%
-30.96
-9.57%
7,877,633
Mar 16
354.44
31 Mar 16
+61.83
+ 19.11%
+ 30.86
+9.54%
8,289,865
Apr 16
319.79
29 Apr 16
-34.65
-10.71%
-3.78
-1.17%
3,953,430
May 16
324.47
31 May 16
+4.68
+ 1.45%
+ 0.90
+0.28%
5,666,150
Jun 16
236.76
30 Jun 16
-87.71
-27.11%
-86.82
-26.83%
8,819,281
Jul 16
273.20
29 Jul 16
+36.44
+ 11.26%
-50.38
-15.57%
8,552,736
Aug 16
313.42
31 Aug 16
+40.22
+ 12.43%
-10.16
-3.14%
5,921,586
Sep 16
283.95
30 Sep 16
-29.47
-9.11%
-39.63
-12.25%
4,521,342
Oct 16
272.80
31 Oct 16
-11.15
-3.45%
-50.78
-15.69%
9,469,577
Nov 16
292.71
30 Nov 16
+19.91
+ 6.15%
-30.86
-9.54%
9,443,342
Dec 16
291.22
30 Dec 16
-1.49
-0.46%
-32.36
-10.00%
6,180,195
Jan 17
287.73
31 Jan 17
-3.48
-1.20%
-3.48
-1.20%
4,918,088
Feb 17
296.30
28 Feb 17
+8.56
+ 2.94%
+ 5.08
+1.74%
4,893,902
Mar 17
351.25
31 Mar 17
+54.96
+ 18.87%
+ 60.04
+20.62%
9,575,861
Apr 17
382.81
28 Apr 17
+31.56
+ 10.84%
+ 91.60
+31.45%
5,225,069
May 17
410.39
31 May 17
+27.58
+ 9.47%
+ 119.18
+40.92%
8,592,304
Jun 17
373.36
30 Jun 17
-37.04
-12.72%
+ 82.14
+28.21%
8,058,372
Jul 17
381.62
31 Jul 17
+8.26
+ 2.84%
+ 90.40
+31.04%
2,969,435
Aug 17
436.38
31 Aug 17
+54.76
+ 18.80%
+ 145.16
+49.85%
4,912,948
Sep 17
434.09
29 Sep 17
-2.29
-0.79%
+ 142.87
+49.06%
5,397,031
Oct 17
474.61
31 Oct 17
+40.52
+ 13.91%
+ 183.39
+62.97%
6,227,832
Nov 17
432.89
30 Nov 17
-41.72
-14.32%
+ 141.68
+48.65%
6,399,978
Dec 17
452.91
29 Dec 17
+20.01
+ 6.87%
+ 161.69
+55.52%
4,272,549
Jan 18
414.77
31 Jan 18
-38.13
-8.42%
-38.13
-8.42%
4,744,406
Feb 18
414.97
28 Feb 18
+0.20
+ 0.04%
-37.93
-8.38%
5,131,563
Mar 18
416.37
29 Mar 18
+1.39
+ 0.31%
-36.54
-8.07%
18,457,188
Apr 18
426.72
30 Apr 18
+10.35
+ 2.29%
-26.18
-5.78%
9,074,241
May 18
427.12
31 May 18
+0.40
+ 0.09%
-25.79
-5.69%
6,852,146
Jun 18
406.21
29 Jun 18
-20.91
-4.62%
-46.69
-10.31%
7,035,779
Jul 18
431.10
31 Jul 18
+24.89
+ 5.50%
-21.80
-4.81%
7,196,751
Aug 18
449.22
31 Aug 18
+18.12
+ 4.00%
-3.68
-0.81%
9,020,453
Sep 18
412.98
28 Sep 18
-36.24
-8.00%
-39.92
-8.82%
5,042,344
Oct 18
428.31
31 Oct 18
+15.33
+ 3.39%
-24.59
-5.43%
8,112,358
Nov 18
429.31
30 Nov 18
+1.00
+ 0.22%
-23.60
-5.21%
4,752,040
Dec 18
462.76
31 Dec 18
+33.45
+ 7.39%
+ 9.86
+2.18%
6,757,427
Jan 19
506.27
31 Jan 19
+43.51
+ 9.40%
+ 43.51
+9.40%
9,359,278
Feb 19
540.12
28 Feb 19
+33.85
+ 7.31%
+ 77.36
+16.72%
6,384,451
Mar 19
615.79
29 Mar 19
+75.67
+ 16.35%
+ 153.03
+33.07%
16,705,715
Apr 19
642.17
30 Apr 19
+26.38
+ 5.70%
+ 179.41
+38.77%
9,607,048
May 19
642.67
31 May 19
+0.50
+ 0.11%
+ 179.91
+38.88%
8,010,185
Jun 19
679.51
28 Jun 19
+36.84
+ 7.96%
+ 216.75
+46.84%
7,660,059
Jul 19
633.21
31 Jul 19
-46.30
-10.00%
+ 170.45
+36.83%
9,745,180
Aug 19
690.96
30 Aug 19
+57.75
+ 12.48%
+ 228.20
+49.31%
8,693,244
Sep 19
659.10
30 Sep 19
-31.86
-6.88%
+ 196.34
+42.43%
5,399,116
Oct 19
708.38
31 Oct 19
+49.28
+ 10.65%
+ 245.62
+53.08%
10,801,176
Nov 19
776.08
29 Nov 19
+67.70
+ 14.63%
+ 313.32
+67.71%
7,214,397
Dec 19
856.23
31 Dec 19
+80.15
+ 17.32%
+ 393.47
+85.03%
8,494,745
Jan 20
786.04
31 Jan 20
-70.19
-8.20%
-70.19
-8.20%
10,172,463
Feb 20
723.81
28 Feb 20
-62.23
-7.27%
-132.42
-15.47%
8,252,950
Mar 20
582.93
31 Mar 20
-140.88
-16.45%
-273.30
-31.92%
14,120,906
Apr 20
634.71
30 Apr 20
+51.77
+ 6.05%
-221.52
-25.87%
10,335,549
May 20
647.15
29 May 20
+12.45
+ 1.45%
-209.08
-24.42%
5,729,880
Jun 20
613.30
30 Jun 20
-33.85
-3.95%
-242.93
-28.37%
8,163,587
Jul 20
591.89
31 Jul 20
-21.41
-2.50%
-264.34
-30.87%
5,319,647
Aug 20
633.21
28 Aug 20
+41.32
+ 4.83%
-223.02
-26.05%
4,348,216
Sep 20
650.14
30 Sep 20
+16.93
+ 1.98%
-206.09
-24.07%
10,880,482
Oct 20
666.56
30 Oct 20
+16.43
+ 1.92%
-189.66
-22.15%
8,007,377
Nov 20
704.90
30 Nov 20
+38.33
+ 4.48%
-151.33
-17.67%
6,236,549
Dec 20
744.22
31 Dec 20
+39.33
+ 4.59%
-112.01
-13.08%
5,000,034
Jan 21
646.65
29 Jan 21
-97.57
-13.11%
-97.57
-13.11%
5,530,384
Feb 21
679.01
26 Feb 21
+32.36
+ 4.35%
-65.21
-8.76%
7,890,379
Mar 21
681.50
31 Mar 21
+2.49
+ 0.33%
-62.72
-8.43%
10,468,276
Apr 21
723.81
30 Apr 21
+42.31
+ 5.69%
-20.41
-2.74%
8,164,314
May 21
732.77
28 May 21
+8.96
+ 1.20%
-11.45
-1.54%
7,725,525
Jun 21
682.99
30 Jun 21
-49.78
-6.69%
-61.23
-8.23%
7,659,129
Jul 21
727.30
30 Jul 21
+44.30
+ 5.95%
-16.93
-2.27%
5,575,044
Aug 21
804.96
31 Aug 21
+77.66
+ 10.43%
+ 60.73
+8.16%
5,367,730
Sep 21
742.73
30 Sep 21
-62.23
-8.36%
-1.49
-0.20%
7,481,940
Oct 21
705.39
29 Oct 21
-37.34
-5.02%
-38.83
-5.22%
3,627,801
Nov 21
690.46
30 Nov 21
-14.93
-2.01%
-53.76
-7.22%
5,354,726
Dec 21
689.46
31 Dec 21
-1.00
-0.13%
-54.76
-7.36%
2,843,705
Jan 22
697.93
31 Jan 22
+8.46
+ 1.23%
+ 8.46
+1.23%
5,679,739
Feb 22
636.20
28 Feb 22
-61.73
-8.95%
-53.27
-7.73%
5,496,363
Mar 22
678.01
31 Mar 22
+41.82
+ 6.06%
-11.45
-1.66%
7,787,964
Apr 22
612.50
29 Apr 22
-65.51
-9.50%
-76.96
-11.16%
7,987,186
May 22
535.00
31 May 22
-77.50
-11.24%
-154.46
-22.40%
16,377,909
Jun 22
448.00
30 Jun 22
-87.00
-12.62%
-241.46
-35.02%
13,055,394
Jul 22
495.00
29 Jul 22
+47.00
+ 6.82%
-194.46
-28.21%
5,813,579
Aug 22
334.60
31 Aug 22
-160.40
-23.26%
-354.86
-51.47%
11,370,931
Sep 22
292.60
30 Sep 22
-42.00
-6.09%
-396.86
-57.56%
16,571,877
Oct 22
252.40
31 Oct 22
-40.20
-5.83%
-437.06
-63.39%
19,617,940
Nov 22
290.00
30 Nov 22
+37.60
+ 5.45%
-399.46
-57.94%
18,278,338
Dec 22
273.20
30 Dec 22
-16.80
-2.44%
-416.26
-60.38%
10,330,701
Jan 23
339.80
31 Jan 23
+66.60
+ 24.38%
+ 66.60
+24.38%
12,604,076
Feb 23
335.40
28 Feb 23
-4.40
-1.61%
+ 62.20
+22.77%
14,769,669
Mar 23
313.20
31 Mar 23
-22.20
-8.13%
+ 40.00
+14.64%
18,987,296
Apr 23
300.60
28 Apr 23
-12.60
-4.61%
+ 27.40
+10.03%
9,665,263
May 23
303.00
31 May 23
+2.40
+ 0.88%
+ 29.80
+10.91%
26,017,376
Jun 23
240.60
30 Jun 23
-62.40
-22.84%
-32.60
-11.93%
17,234,634
Jul 23
268.60
31 Jul 23
+28.00
+ 10.25%
-4.60
-1.68%
12,906,739
Aug 23
275.00
31 Aug 23
+6.40
+ 2.34%
+ 1.80
+0.66%
9,864,883
Sep 23
252.80
29 Sep 23
-22.20
-8.13%
-20.40
-7.47%
9,649,202
Oct 23
205.80
31 Oct 23
-47.00
-17.20%
-67.40
-24.67%
32,526,132
Nov 23
249.80
30 Nov 23
+44.00
+ 16.11%
-23.40
-8.57%
33,162,220
Dec 23
279.40
29 Dec 23
+29.60
+ 10.83%
+ 6.20
+2.27%
8,706,586
Jan 24
280.60
31 Jan 24
+1.20
+ 0.43%
+ 1.20
+0.43%
10,295,388
Feb 24
299.40
29 Feb 24
+18.80
+ 6.73%
+ 20.00
+7.16%
14,685,161
Mar 24
274.80
28 Mar 24
-24.60
-8.80%
-4.60
-1.65%
17,298,344
Apr 24
269.00
30 Apr 24
-5.80
-2.08%
-10.40
-3.72%
10,448,327
May 24
316.00
31 May 24
+47.00
+ 16.82%
+ 36.60
+13.10%
15,787,223
Jun 24
292.50
28 Jun 24
-23.50
-8.41%
+ 13.10
+4.69%
8,241,507
Jul 24
348.00
31 Jul 24
+55.50
+ 19.86%
+ 68.60
+24.55%
19,097,388
Aug 24
341.50
30 Aug 24
-6.50
-2.33%
+ 62.10
+22.23%
9,376,170
Sep 24
333.00
30 Sep 24
-8.50
-3.04%
+ 53.60
+19.18%
8,691,072
Oct 24
340.00
31 Oct 24
+7.00
+ 2.51%
+ 60.60
+21.69%
11,869,918
Nov 24
317.00
29 Nov 24
-23.00
-8.23%
+ 37.60
+13.46%
13,695,264
Dec 24
294.50
31 Dec 24
-22.50
-8.05%
+ 15.10
+5.40%
11,443,541
Jan 25
261.00
31 Jan 25
-33.50
-11.38%
-33.50
-11.38%
25,935,156
Feb 25
245.00
28 Feb 25
-16.00
-5.43%
-49.50
-16.81%
11,574,268
Mar 25
245.00
31 Mar 25
+0.00
+ 0.00%
-49.50
-16.81%
16,894,996
Apr 25
281.00
30 Apr 25
+36.00
+ 12.22%
-13.50
-4.58%
15,552,271
May 25
279.50
30 May 25
-1.50
-0.51%
-15.00
-5.09%
8,448,438
Jun 25
269.00
30 Jun 25
-10.50
-3.57%
-25.50
-8.66%
14,074,420
Jul 25
207.00
31 Jul 25
-62.00
-21.05%
-87.50
-29.71%
26,421,618
Aug 25
178.60
29 Aug 25
-28.40
-9.64%
-115.90
-39.35%
18,491,296
Sep 25
180.80
30 Sep 25
+2.20
+ 0.75%
-113.70
-38.61%
18,022,424
Oct 25
168.80
31 Oct 25
-12.00
-4.07%
-125.70
-42.68%
19,443,676
Nov 25
179.80
28 Nov 25
+11.00
+ 3.74%
-114.70
-38.95%
25,393,418
Dec 25
180.60
31 Dec 25
+0.80
+ 0.27%
-113.90
-38.68%
15,119,376
Jan 26
156.40
30 Jan 26
-24.20
-13.40%
-24.20
-13.40%
29,168,184
Feb 26
179.80
27 Feb 26
+23.40
+ 12.96%
-0.80
-0.44%
31,021,168
Mar 26
140.40
31 Mar 26
-39.40
-21.82%
-40.20
-22.26%
32,362,428
Apr 26
131.00
30 Apr 26
-9.40
-5.20%
-49.60
-27.46%
33,224,880
May 26
141.00
29 May 26
+10.00
+ 5.54%
-39.60
-21.93%
44,045,448
Jun 26
150.00
30 Jun 26
+9.00
+ 4.98%
-30.60
-16.94%
45,026,448
Jul 26
161.80
31 Jul 26
+11.80
+ 6.53%
-18.80
-10.41%
45,911,224
Aug 26
164.00
26 Aug 26
+2.20
+ 1.22%
-16.60
-9.19%
46,286,672
Sep 26
175.40
29 Sep 26
+11.40
+ 6.31%
-5.20
-2.88%
48,433,808
Oct 26
175.80
20 Oct 26
+0.40
+ 0.22%
-4.80
-2.66%
50,771,624