FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sigmaroc PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sigmaroc PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sigmaroc PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
42.25 ( 29 Dec 17 )
39.73 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.52 )
Cum % Mvmt ( -5.97% )
Volume : 46,702,432
Calendar Year End ( 2019 )
39.73 ( 31 Dec 18 )
49.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.77 )
Cum % Mvmt ( + 24.60% )
Volume : 89,428,808
Calendar Year End ( 2020 )
49.50 ( 31 Dec 19 )
63.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 27.27% )
Volume : 128,278,312
Calendar Year End ( 2021 )
63.00 ( 31 Dec 20 )
83.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.50 )
Cum % Mvmt ( + 32.54% )
Volume : 186,031,024
Calendar Year End ( 2022 )
83.50 ( 31 Dec 21 )
55.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.90 )
Cum % Mvmt ( -33.41% )
Volume : 245,905,328
Calendar Year End ( 2023 )
55.60 ( 30 Dec 22 )
53.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.20 )
Cum % Mvmt ( -3.96% )
Volume : 239,064,960
Calendar Year End ( 2024 )
53.40 ( 29 Dec 23 )
72.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.60 )
Cum % Mvmt ( + 34.83% )
Volume : 646,408,832
Calendar Year End ( 2025 )
72.00 ( 31 Dec 24 )
127.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.60 )
Cum % Mvmt ( + 77.22% )
Volume : 1,059,204,736
Calendar Year End ( 0 )
127.60 ( 31 Dec 25 )
124.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.60 )
Cum % Mvmt ( -2.82% )
Volume : 168,722,880
Jan 18
40.30
31 Jan 18
-1.95
-4.62%
-1.95
-4.62%
3,745,586
Feb 18
39.50
28 Feb 18
-0.80
-1.89%
-2.75
-6.51%
1,497,746
Mar 18
39.30
29 Mar 18
-0.20
-0.47%
-2.95
-6.98%
796,029
Apr 18
39.50
30 Apr 18
+ 0.20
+ 0.47%
-2.75
-6.51%
656,761
May 18
41.30
31 May 18
+ 1.80
+ 4.26%
-0.95
-2.25%
1,876,869
Jun 18
40.50
29 Jun 18
-0.80
-1.89%
-1.75
-4.14%
712,579
Jul 18
39.50
31 Jul 18
-1.00
-2.37%
-2.75
-6.51%
907,744
Aug 18
38.41
31 Aug 18
-1.09
-2.59%
-3.84
-9.10%
702,029
Sep 18
41.50
28 Sep 18
+ 3.09
+ 7.32%
-0.75
-1.78%
28,890,592
Oct 18
40.22
31 Oct 18
-1.28
-3.02%
-2.03
-4.80%
1,819,550
Nov 18
37.50
30 Nov 18
-2.72
-6.45%
-4.75
-11.24%
2,285,164
Dec 18
39.73
31 Dec 18
+ 2.23
+ 5.27%
-2.52
-5.97%
2,811,781
Jan 19
41.60
31 Jan 19
+ 1.87
+ 4.71%
+ 1.87
+ 4.71%
33,681,996
Feb 19
41.90
28 Feb 19
+ 0.30
+ 0.76%
+ 2.17
+ 5.47%
574,746
Mar 19
42.00
29 Mar 19
+ 0.10
+ 0.25%
+ 2.27
+ 5.72%
3,547,106
Apr 19
46.60
30 Apr 19
+ 4.60
+ 11.58%
+ 6.87
+ 17.30%
2,624,443
May 19
45.10
31 May 19
-1.50
-3.78%
+ 5.37
+ 13.52%
4,310,483
Jun 19
45.47
28 Jun 19
+ 0.38
+ 0.94%
+ 5.75
+ 14.47%
3,108,586
Jul 19
42.30
31 Jul 19
-3.17
-7.99%
+ 2.57
+ 6.47%
834,677
Aug 19
40.10
30 Aug 19
-2.20
-5.54%
+ 0.37
+ 0.94%
1,259,595
Sep 19
38.10
30 Sep 19
-2.00
-5.03%
-1.63
-4.10%
11,437,622
Oct 19
45.50
31 Oct 19
+ 7.40
+ 18.63%
+ 5.77
+ 14.53%
8,660,503
Nov 19
45.70
29 Nov 19
+ 0.20
+ 0.50%
+ 5.97
+ 15.03%
2,738,356
Dec 19
49.50
31 Dec 19
+ 3.80
+ 9.57%
+ 9.77
+ 24.60%
16,650,693
Jan 20
51.00
31 Jan 20
+ 1.50
+ 3.03%
+ 1.50
+ 3.03%
11,715,356
Feb 20
42.00
28 Feb 20
-9.00
-18.18%
-7.50
-15.15%
2,705,088
Mar 20
24.00
31 Mar 20
-18.00
-36.36%
-25.50
-51.52%
16,640,681
Apr 20
31.50
30 Apr 20
+ 7.50
+ 15.15%
-18.00
-36.36%
29,229,606
May 20
37.00
29 May 20
+ 5.50
+ 11.11%
-12.50
-25.25%
6,661,565
Jun 20
44.00
30 Jun 20
+ 7.00
+ 14.14%
-5.50
-11.11%
9,670,144
Jul 20
41.00
31 Jul 20
-3.00
-6.06%
-8.50
-17.17%
12,360,234
Aug 20
44.00
28 Aug 20
+ 3.00
+ 6.06%
-5.50
-11.11%
12,083,335
Sep 20
48.00
30 Sep 20
+ 4.00
+ 8.08%
-1.50
-3.03%
8,631,170
Oct 20
45.00
30 Oct 20
-3.00
-6.06%
-4.50
-9.09%
2,737,253
Nov 20
53.75
30 Nov 20
+ 8.75
+ 17.68%
+ 4.25
+ 8.59%
6,456,613
Dec 20
63.00
31 Dec 20
+ 9.25
+ 18.69%
+ 13.50
+ 27.27%
9,387,268
Jan 21
64.50
29 Jan 21
+ 1.50
+ 2.38%
+ 1.50
+ 2.38%
13,565,762
Feb 21
68.60
26 Feb 21
+ 4.10
+ 6.51%
+ 5.60
+ 8.89%
6,633,297
Mar 21
75.50
31 Mar 21
+ 6.90
+ 10.95%
+ 12.50
+ 19.84%
12,271,744
Apr 21
83.50
30 Apr 21
+ 8.00
+ 12.70%
+ 20.50
+ 32.54%
9,249,572
May 21
84.50
28 May 21
+ 1.00
+ 1.59%
+ 21.50
+ 34.13%
6,177,005
Jun 21
94.50
30 Jun 21
+ 10.00
+ 15.87%
+ 31.50
+ 50.00%
9,772,207
Jul 21
97.00
30 Jul 21
+ 2.50
+ 3.97%
+ 34.00
+ 53.97%
19,667,100
Aug 21
112.00
31 Aug 21
+ 15.00
+ 23.81%
+ 49.00
+ 77.78%
31,633,540
Sep 21
105.50
30 Sep 21
-6.50
-10.32%
+ 42.50
+ 67.46%
22,190,984
Oct 21
95.00
29 Oct 21
-10.50
-16.67%
+ 32.00
+ 50.79%
17,666,008
Nov 21
84.92
30 Nov 21
-10.08
-16.00%
+ 21.92
+ 34.79%
15,532,005
Dec 21
83.50
31 Dec 21
-1.42
-2.25%
+ 20.50
+ 32.54%
21,671,794
Jan 22
91.00
31 Jan 22
+ 7.50
+ 8.98%
+ 7.50
+ 8.98%
27,713,196
Feb 22
78.50
28 Feb 22
-12.50
-14.97%
-5.00
-5.99%
11,278,549
Mar 22
77.50
31 Mar 22
-1.00
-1.20%
-6.00
-7.19%
18,100,288
Apr 22
75.00
29 Apr 22
-2.50
-2.99%
-8.50
-10.18%
9,817,253
May 22
65.00
31 May 22
-10.00
-11.98%
-18.50
-22.16%
26,307,328
Jun 22
55.60
30 Jun 22
-9.40
-11.26%
-27.90
-33.41%
11,889,746
Jul 22
61.80
29 Jul 22
+ 6.20
+ 7.43%
-21.70
-25.99%
17,209,320
Aug 22
49.00
31 Aug 22
-12.80
-15.33%
-34.50
-41.32%
24,811,384
Sep 22
37.70
30 Sep 22
-11.30
-13.53%
-45.80
-54.85%
71,992,696
Oct 22
37.40
14 Oct 22
-0.30
-0.36%
-46.10
-55.21%
8,363,572
Nov 22
54.40
30 Nov 22
+ 17.00
+ 20.36%
-29.10
-34.85%
9,027,647
Dec 22
55.60
30 Dec 22
+ 1.20
+ 1.44%
-27.90
-33.41%
9,394,341
Jan 23
59.40
31 Jan 23
+ 3.80
+ 6.83%
+ 3.80
+ 6.83%
11,166,339
Feb 23
56.60
28 Feb 23
-2.80
-5.04%
+ 1.00
+ 1.80%
24,684,772
Mar 23
52.80
31 Mar 23
-3.80
-6.83%
-2.80
-5.04%
27,691,738
Apr 23
56.00
28 Apr 23
+ 3.20
+ 5.76%
+ 0.40
+ 0.72%
16,478,366
May 23
59.20
31 May 23
+ 3.20
+ 5.76%
+ 3.60
+ 6.47%
23,554,496
Jun 23
57.20
30 Jun 23
-2.00
-3.60%
+ 1.60
+ 2.88%
15,008,684
Jul 23
59.60
31 Jul 23
+ 2.40
+ 4.32%
+ 4.00
+ 7.19%
10,425,539
Aug 23
55.00
31 Aug 23
-4.60
-8.27%
-0.60
-1.08%
9,529,633
Sep 23
54.00
29 Sep 23
-1.00
-1.80%
-1.60
-2.88%
18,698,396
Oct 23
48.60
31 Oct 23
-5.40
-9.71%
-7.00
-12.59%
21,871,206
Nov 23
47.50
30 Nov 23
-1.10
-1.98%
-8.10
-14.57%
42,692,724
Dec 23
53.40
29 Dec 23
+ 5.90
+ 10.61%
-2.20
-3.96%
17,263,060
Jan 24
65.00
31 Jan 24
+ 11.60
+ 21.72%
+ 11.60
+ 21.72%
57,768,800
Feb 24
63.80
29 Feb 24
-1.20
-2.25%
+ 10.40
+ 19.48%
44,617,340
Mar 24
68.00
28 Mar 24
+ 4.20
+ 7.87%
+ 14.60
+ 27.34%
66,962,328
Apr 24
65.20
30 Apr 24
-2.80
-5.24%
+ 11.80
+ 22.10%
46,465,212
May 24
66.60
31 May 24
+ 1.40
+ 2.62%
+ 13.20
+ 24.72%
51,679,508
Jun 24
66.40
28 Jun 24
-0.20
-0.37%
+ 13.00
+ 24.34%
26,131,364
Jul 24
72.50
31 Jul 24
+ 6.10
+ 11.42%
+ 19.10
+ 35.77%
40,080,664
Aug 24
72.00
30 Aug 24
-0.50
-0.94%
+ 18.60
+ 34.83%
34,352,240
Sep 24
70.70
30 Sep 24
-1.30
-2.43%
+ 17.30
+ 32.40%
41,904,092
Oct 24
78.00
31 Oct 24
+ 7.30
+ 13.67%
+ 24.60
+ 46.07%
91,006,952
Nov 24
77.30
29 Nov 24
-0.70
-1.31%
+ 23.90
+ 44.76%
106,346,592
Dec 24
72.00
31 Dec 24
-5.30
-9.93%
+ 18.60
+ 34.83%
39,093,772
Jan 25
73.00
31 Jan 25
+ 1.00
+ 1.39%
+ 1.00
+ 1.39%
51,913,880
Feb 25
79.90
28 Feb 25
+ 6.90
+ 9.58%
+ 7.90
+ 10.97%
248,121,184
Mar 25
90.20
31 Mar 25
+ 10.30
+ 14.31%
+ 18.20
+ 25.28%
127,635,368
Apr 25
90.60
30 Apr 25
+ 0.40
+ 0.56%
+ 18.60
+ 25.83%
59,235,152
May 25
107.60
30 May 25
+ 17.00
+ 23.61%
+ 35.60
+ 49.44%
101,512,512
Jun 25
107.60
30 Jun 25
+ 0.00
+ 0.00%
+ 35.60
+ 49.44%
59,417,472
Jul 25
115.40
31 Jul 25
+ 7.80
+ 10.83%
+ 43.40
+ 60.28%
90,047,280
Aug 25
115.00
29 Aug 25
-0.40
-0.56%
+ 43.00
+ 59.72%
62,843,888
Sep 25
120.60
30 Sep 25
+ 5.60
+ 7.78%
+ 48.60
+ 67.50%
78,300,264
Oct 25
115.40
31 Oct 25
-5.20
-7.22%
+ 43.40
+ 60.28%
83,711,928
Nov 25
119.60
28 Nov 25
+ 4.20
+ 5.83%
+ 47.60
+ 66.11%
56,726,612
Dec 25
127.60
31 Dec 25
+ 8.00
+ 11.11%
+ 55.60
+ 77.22%
47,917,552
Jan 26
142.60
30 Jan 26
+ 15.00
+ 11.76%
+ 15.00
+ 11.76%
124,155,184
Feb 26
148.40
27 Feb 26
+ 5.80
+ 4.55%
+ 20.80
+ 16.30%
126,644,848
Mar 26
116.60
31 Mar 26
-31.80
-24.92%
-11.00
-8.62%
129,774,376
Apr 26
123.30
30 Apr 26
+ 6.70
+ 5.25%
-4.30
-3.37%
135,025,744
May 26
124.70
29 May 26
+ 1.40
+ 1.10%
-2.90
-2.27%
140,248,016
Jun 26
127.90
30 Jun 26
+ 3.20
+ 2.51%
+ 0.30
+ 0.24%
147,966,976
Jul 26
123.20
31 Jul 26
-4.70
-3.68%
-4.40
-3.45%
149,505,168
Aug 26
132.20
26 Aug 26
+ 9.00
+ 7.05%
+ 4.60
+ 3.61%
152,251,120
Sep 26
127.80
29 Sep 26
-4.40
-3.45%
+ 0.20
+ 0.16%
154,153,392
Oct 26
124.00
20 Oct 26
-3.80
-2.98%
-3.60
-2.82%
168,722,880

Sigmaroc PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
42.25 ( 29 Dec 17 )
39.73 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.52 )
Cum % Mvmt ( -5.97% )
46,702,432
Calendar Year End ( 2019 )
39.73 ( 31 Dec 18 )
49.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.77 )
Cum % Mvmt ( + 24.60% )
89,428,808
Calendar Year End ( 2020 )
49.50 ( 31 Dec 19 )
63.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 27.27% )
128,278,312
Calendar Year End ( 2021 )
63.00 ( 31 Dec 20 )
83.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.50 )
Cum % Mvmt ( + 32.54% )
186,031,024
Calendar Year End ( 2022 )
83.50 ( 31 Dec 21 )
55.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.90 )
Cum % Mvmt ( -33.41% )
245,905,328
Calendar Year End ( 2023 )
55.60 ( 30 Dec 22 )
53.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.20 )
Cum % Mvmt ( -3.96% )
239,064,960
Calendar Year End ( 2024 )
53.40 ( 29 Dec 23 )
72.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.60 )
Cum % Mvmt ( + 34.83% )
646,408,832
Calendar Year End ( 2025 )
72.00 ( 31 Dec 24 )
127.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.60 )
Cum % Mvmt ( + 77.22% )
1,059,204,736
Calendar Year End ( 0 )
127.60 ( 31 Dec 25 )
124.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.60 )
Cum % Mvmt ( -2.82% )
168,722,880
Jan 18
40.30
31 Jan 18
-1.95
-4.62%
-1.95
-4.62%
3,745,586
Feb 18
39.50
28 Feb 18
-0.80
-1.89%
-2.75
-6.51%
1,497,746
Mar 18
39.30
29 Mar 18
-0.20
-0.47%
-2.95
-6.98%
796,029
Apr 18
39.50
30 Apr 18
+0.20
+ 0.47%
-2.75
-6.51%
656,761
May 18
41.30
31 May 18
+1.80
+ 4.26%
-0.95
-2.25%
1,876,869
Jun 18
40.50
29 Jun 18
-0.80
-1.89%
-1.75
-4.14%
712,579
Jul 18
39.50
31 Jul 18
-1.00
-2.37%
-2.75
-6.51%
907,744
Aug 18
38.41
31 Aug 18
-1.09
-2.59%
-3.84
-9.10%
702,029
Sep 18
41.50
28 Sep 18
+3.09
+ 7.32%
-0.75
-1.78%
28,890,592
Oct 18
40.22
31 Oct 18
-1.28
-3.02%
-2.03
-4.80%
1,819,550
Nov 18
37.50
30 Nov 18
-2.72
-6.45%
-4.75
-11.24%
2,285,164
Dec 18
39.73
31 Dec 18
+2.23
+ 5.27%
-2.52
-5.97%
2,811,781
Jan 19
41.60
31 Jan 19
+1.87
+ 4.71%
+ 1.87
+4.71%
33,681,996
Feb 19
41.90
28 Feb 19
+0.30
+ 0.76%
+ 2.17
+5.47%
574,746
Mar 19
42.00
29 Mar 19
+0.10
+ 0.25%
+ 2.27
+5.72%
3,547,106
Apr 19
46.60
30 Apr 19
+4.60
+ 11.58%
+ 6.87
+17.30%
2,624,443
May 19
45.10
31 May 19
-1.50
-3.78%
+ 5.37
+13.52%
4,310,483
Jun 19
45.47
28 Jun 19
+0.38
+ 0.94%
+ 5.75
+14.47%
3,108,586
Jul 19
42.30
31 Jul 19
-3.17
-7.99%
+ 2.57
+6.47%
834,677
Aug 19
40.10
30 Aug 19
-2.20
-5.54%
+ 0.37
+0.94%
1,259,595
Sep 19
38.10
30 Sep 19
-2.00
-5.03%
-1.63
-4.10%
11,437,622
Oct 19
45.50
31 Oct 19
+7.40
+ 18.63%
+ 5.77
+14.53%
8,660,503
Nov 19
45.70
29 Nov 19
+0.20
+ 0.50%
+ 5.97
+15.03%
2,738,356
Dec 19
49.50
31 Dec 19
+3.80
+ 9.57%
+ 9.77
+24.60%
16,650,693
Jan 20
51.00
31 Jan 20
+1.50
+ 3.03%
+ 1.50
+3.03%
11,715,356
Feb 20
42.00
28 Feb 20
-9.00
-18.18%
-7.50
-15.15%
2,705,088
Mar 20
24.00
31 Mar 20
-18.00
-36.36%
-25.50
-51.52%
16,640,681
Apr 20
31.50
30 Apr 20
+7.50
+ 15.15%
-18.00
-36.36%
29,229,606
May 20
37.00
29 May 20
+5.50
+ 11.11%
-12.50
-25.25%
6,661,565
Jun 20
44.00
30 Jun 20
+7.00
+ 14.14%
-5.50
-11.11%
9,670,144
Jul 20
41.00
31 Jul 20
-3.00
-6.06%
-8.50
-17.17%
12,360,234
Aug 20
44.00
28 Aug 20
+3.00
+ 6.06%
-5.50
-11.11%
12,083,335
Sep 20
48.00
30 Sep 20
+4.00
+ 8.08%
-1.50
-3.03%
8,631,170
Oct 20
45.00
30 Oct 20
-3.00
-6.06%
-4.50
-9.09%
2,737,253
Nov 20
53.75
30 Nov 20
+8.75
+ 17.68%
+ 4.25
+8.59%
6,456,613
Dec 20
63.00
31 Dec 20
+9.25
+ 18.69%
+ 13.50
+27.27%
9,387,268
Jan 21
64.50
29 Jan 21
+1.50
+ 2.38%
+ 1.50
+2.38%
13,565,762
Feb 21
68.60
26 Feb 21
+4.10
+ 6.51%
+ 5.60
+8.89%
6,633,297
Mar 21
75.50
31 Mar 21
+6.90
+ 10.95%
+ 12.50
+19.84%
12,271,744
Apr 21
83.50
30 Apr 21
+8.00
+ 12.70%
+ 20.50
+32.54%
9,249,572
May 21
84.50
28 May 21
+1.00
+ 1.59%
+ 21.50
+34.13%
6,177,005
Jun 21
94.50
30 Jun 21
+10.00
+ 15.87%
+ 31.50
+50.00%
9,772,207
Jul 21
97.00
30 Jul 21
+2.50
+ 3.97%
+ 34.00
+53.97%
19,667,100
Aug 21
112.00
31 Aug 21
+15.00
+ 23.81%
+ 49.00
+77.78%
31,633,540
Sep 21
105.50
30 Sep 21
-6.50
-10.32%
+ 42.50
+67.46%
22,190,984
Oct 21
95.00
29 Oct 21
-10.50
-16.67%
+ 32.00
+50.79%
17,666,008
Nov 21
84.92
30 Nov 21
-10.08
-16.00%
+ 21.92
+34.79%
15,532,005
Dec 21
83.50
31 Dec 21
-1.42
-2.25%
+ 20.50
+32.54%
21,671,794
Jan 22
91.00
31 Jan 22
+7.50
+ 8.98%
+ 7.50
+8.98%
27,713,196
Feb 22
78.50
28 Feb 22
-12.50
-14.97%
-5.00
-5.99%
11,278,549
Mar 22
77.50
31 Mar 22
-1.00
-1.20%
-6.00
-7.19%
18,100,288
Apr 22
75.00
29 Apr 22
-2.50
-2.99%
-8.50
-10.18%
9,817,253
May 22
65.00
31 May 22
-10.00
-11.98%
-18.50
-22.16%
26,307,328
Jun 22
55.60
30 Jun 22
-9.40
-11.26%
-27.90
-33.41%
11,889,746
Jul 22
61.80
29 Jul 22
+6.20
+ 7.43%
-21.70
-25.99%
17,209,320
Aug 22
49.00
31 Aug 22
-12.80
-15.33%
-34.50
-41.32%
24,811,384
Sep 22
37.70
30 Sep 22
-11.30
-13.53%
-45.80
-54.85%
71,992,696
Oct 22
37.40
14 Oct 22
-0.30
-0.36%
-46.10
-55.21%
8,363,572
Nov 22
54.40
30 Nov 22
+17.00
+ 20.36%
-29.10
-34.85%
9,027,647
Dec 22
55.60
30 Dec 22
+1.20
+ 1.44%
-27.90
-33.41%
9,394,341
Jan 23
59.40
31 Jan 23
+3.80
+ 6.83%
+ 3.80
+6.83%
11,166,339
Feb 23
56.60
28 Feb 23
-2.80
-5.04%
+ 1.00
+1.80%
24,684,772
Mar 23
52.80
31 Mar 23
-3.80
-6.83%
-2.80
-5.04%
27,691,738
Apr 23
56.00
28 Apr 23
+3.20
+ 5.76%
+ 0.40
+0.72%
16,478,366
May 23
59.20
31 May 23
+3.20
+ 5.76%
+ 3.60
+6.47%
23,554,496
Jun 23
57.20
30 Jun 23
-2.00
-3.60%
+ 1.60
+2.88%
15,008,684
Jul 23
59.60
31 Jul 23
+2.40
+ 4.32%
+ 4.00
+7.19%
10,425,539
Aug 23
55.00
31 Aug 23
-4.60
-8.27%
-0.60
-1.08%
9,529,633
Sep 23
54.00
29 Sep 23
-1.00
-1.80%
-1.60
-2.88%
18,698,396
Oct 23
48.60
31 Oct 23
-5.40
-9.71%
-7.00
-12.59%
21,871,206
Nov 23
47.50
30 Nov 23
-1.10
-1.98%
-8.10
-14.57%
42,692,724
Dec 23
53.40
29 Dec 23
+5.90
+ 10.61%
-2.20
-3.96%
17,263,060
Jan 24
65.00
31 Jan 24
+11.60
+ 21.72%
+ 11.60
+21.72%
57,768,800
Feb 24
63.80
29 Feb 24
-1.20
-2.25%
+ 10.40
+19.48%
44,617,340
Mar 24
68.00
28 Mar 24
+4.20
+ 7.87%
+ 14.60
+27.34%
66,962,328
Apr 24
65.20
30 Apr 24
-2.80
-5.24%
+ 11.80
+22.10%
46,465,212
May 24
66.60
31 May 24
+1.40
+ 2.62%
+ 13.20
+24.72%
51,679,508
Jun 24
66.40
28 Jun 24
-0.20
-0.37%
+ 13.00
+24.34%
26,131,364
Jul 24
72.50
31 Jul 24
+6.10
+ 11.42%
+ 19.10
+35.77%
40,080,664
Aug 24
72.00
30 Aug 24
-0.50
-0.94%
+ 18.60
+34.83%
34,352,240
Sep 24
70.70
30 Sep 24
-1.30
-2.43%
+ 17.30
+32.40%
41,904,092
Oct 24
78.00
31 Oct 24
+7.30
+ 13.67%
+ 24.60
+46.07%
91,006,952
Nov 24
77.30
29 Nov 24
-0.70
-1.31%
+ 23.90
+44.76%
106,346,592
Dec 24
72.00
31 Dec 24
-5.30
-9.93%
+ 18.60
+34.83%
39,093,772
Jan 25
73.00
31 Jan 25
+1.00
+ 1.39%
+ 1.00
+1.39%
51,913,880
Feb 25
79.90
28 Feb 25
+6.90
+ 9.58%
+ 7.90
+10.97%
248,121,184
Mar 25
90.20
31 Mar 25
+10.30
+ 14.31%
+ 18.20
+25.28%
127,635,368
Apr 25
90.60
30 Apr 25
+0.40
+ 0.56%
+ 18.60
+25.83%
59,235,152
May 25
107.60
30 May 25
+17.00
+ 23.61%
+ 35.60
+49.44%
101,512,512
Jun 25
107.60
30 Jun 25
+0.00
+ 0.00%
+ 35.60
+49.44%
59,417,472
Jul 25
115.40
31 Jul 25
+7.80
+ 10.83%
+ 43.40
+60.28%
90,047,280
Aug 25
115.00
29 Aug 25
-0.40
-0.56%
+ 43.00
+59.72%
62,843,888
Sep 25
120.60
30 Sep 25
+5.60
+ 7.78%
+ 48.60
+67.50%
78,300,264
Oct 25
115.40
31 Oct 25
-5.20
-7.22%
+ 43.40
+60.28%
83,711,928
Nov 25
119.60
28 Nov 25
+4.20
+ 5.83%
+ 47.60
+66.11%
56,726,612
Dec 25
127.60
31 Dec 25
+8.00
+ 11.11%
+ 55.60
+77.22%
47,917,552
Jan 26
142.60
30 Jan 26
+15.00
+ 11.76%
+ 15.00
+11.76%
124,155,184
Feb 26
148.40
27 Feb 26
+5.80
+ 4.55%
+ 20.80
+16.30%
126,644,848
Mar 26
116.60
31 Mar 26
-31.80
-24.92%
-11.00
-8.62%
129,774,376
Apr 26
123.30
30 Apr 26
+6.70
+ 5.25%
-4.30
-3.37%
135,025,744
May 26
124.70
29 May 26
+1.40
+ 1.10%
-2.90
-2.27%
140,248,016
Jun 26
127.90
30 Jun 26
+3.20
+ 2.51%
+ 0.30
+0.24%
147,966,976
Jul 26
123.20
31 Jul 26
-4.70
-3.68%
-4.40
-3.45%
149,505,168
Aug 26
132.20
26 Aug 26
+9.00
+ 7.05%
+ 4.60
+3.61%
152,251,120
Sep 26
127.80
29 Sep 26
-4.40
-3.45%
+ 0.20
+0.16%
154,153,392
Oct 26
124.00
20 Oct 26
-3.80
-2.98%
-3.60
-2.82%
168,722,880