FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SIG PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SIG PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SIG PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
107.94 ( 31 Dec 09 )
123.92 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.98 )
Cum % Mvmt ( + 14.81% )
Volume : 839,593,920
Calendar Year End ( 2011 )
123.92 ( 31 Dec 10 )
80.88 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -43.04 )
Cum % Mvmt ( -34.73% )
Volume : 469,389,248
Calendar Year End ( 2012 )
80.88 ( 30 Dec 11 )
116.51 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.63 )
Cum % Mvmt ( + 44.05% )
Volume : 293,325,472
Calendar Year End ( 2013 )
116.51 ( 31 Dec 12 )
203.74 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.24 )
Cum % Mvmt ( + 74.88% )
Volume : 464,302,048
Calendar Year End ( 2014 )
203.74 ( 31 Dec 13 )
167.83 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.91 )
Cum % Mvmt ( -17.63% )
Volume : 529,022,784
Calendar Year End ( 2015 )
167.83 ( 31 Dec 14 )
138.27 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.56 )
Cum % Mvmt ( -17.61% )
Volume : 386,130,816
Calendar Year End ( 2016 )
138.27 ( 31 Dec 15 )
99.37 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.90 )
Cum % Mvmt ( -28.13% )
Volume : 536,777,344
Calendar Year End ( 2017 )
99.37 ( 30 Dec 16 )
169.66 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.29 )
Cum % Mvmt ( + 70.74% )
Volume : 762,707,712
Calendar Year End ( 2018 )
169.66 ( 29 Dec 17 )
105.72 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -63.93 )
Cum % Mvmt ( -37.68% )
Volume : 610,528,064
Calendar Year End ( 2019 )
105.72 ( 31 Dec 18 )
118.43 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.71 )
Cum % Mvmt ( + 12.02% )
Volume : 452,558,560
Calendar Year End ( 2020 )
118.43 ( 31 Dec 19 )
31.48 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -86.95 )
Cum % Mvmt ( -73.42% )
Volume : 1,756,656,256
Calendar Year End ( 2021 )
31.48 ( 31 Dec 20 )
47.56 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.08 )
Cum % Mvmt ( + 51.08% )
Volume : 769,082,752
Calendar Year End ( 2022 )
47.56 ( 31 Dec 21 )
29.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.96 )
Cum % Mvmt ( -37.76% )
Volume : 271,549,536
Calendar Year End ( 2023 )
29.60 ( 30 Dec 22 )
33.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.80 )
Cum % Mvmt ( + 12.84% )
Volume : 314,400,096
Calendar Year End ( 2024 )
33.40 ( 29 Dec 23 )
16.48 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.92 )
Cum % Mvmt ( -50.66% )
Volume : 258,533,024
Calendar Year End ( 2025 )
16.48 ( 31 Dec 24 )
10.04 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.44 )
Cum % Mvmt ( -39.08% )
Volume : 309,666,464
Calendar Year End ( 0 )
10.04 ( 31 Dec 25 )
8.90 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.14 )
Cum % Mvmt ( -11.35% )
Volume : 40,567,204
Jan 10
110.34
29 Jan 10
+ 2.41
+ 2.23%
+ 2.41
+ 2.23%
130,907,040
Feb 10
110.34
26 Feb 10
+ 0.00
+ 0.00%
+ 2.41
+ 2.23%
74,489,744
Mar 10
109.38
31 Mar 10
-0.96
-0.89%
+ 1.44
+ 1.34%
86,300,624
Apr 10
127.00
30 Apr 10
+ 17.62
+ 16.32%
+ 19.06
+ 17.66%
62,719,504
May 10
114.20
28 May 10
-12.81
-11.86%
+ 6.26
+ 5.80%
88,008,480
Jun 10
97.92
30 Jun 10
-16.27
-15.08%
-10.01
-9.28%
71,848,792
Jul 10
97.44
30 Jul 10
-0.48
-0.45%
-10.50
-9.72%
69,121,936
Aug 10
89.69
31 Aug 10
-7.75
-7.18%
-18.25
-16.90%
64,294,688
Sep 10
92.44
30 Sep 10
+ 2.74
+ 2.54%
-15.50
-14.36%
44,374,688
Oct 10
109.29
29 Oct 10
+ 16.85
+ 15.61%
+ 1.35
+ 1.25%
44,109,380
Nov 10
106.97
30 Nov 10
-2.31
-2.14%
-0.96
-0.89%
68,617,984
Dec 10
123.92
31 Dec 10
+ 16.95
+ 15.70%
+ 15.98
+ 14.81%
34,801,052
Jan 11
140.39
31 Jan 11
+ 16.47
+ 13.29%
+ 16.47
+ 13.29%
50,679,072
Feb 11
124.88
28 Feb 11
-15.50
-12.51%
+ 0.96
+ 0.78%
47,879,344
Mar 11
134.32
31 Mar 11
+ 9.44
+ 7.61%
+ 10.40
+ 8.39%
39,138,236
Apr 11
134.61
28 Apr 11
+ 0.29
+ 0.23%
+ 10.69
+ 8.62%
20,781,494
May 11
146.55
31 May 11
+ 11.94
+ 9.63%
+ 22.63
+ 18.26%
37,345,384
Jun 11
131.43
30 Jun 11
-15.12
-12.20%
+ 7.51
+ 6.06%
58,341,552
Jul 11
123.44
29 Jul 11
-7.99
-6.45%
-0.48
-0.39%
27,094,836
Aug 11
100.14
31 Aug 11
-23.30
-18.80%
-23.78
-19.19%
46,469,000
Sep 11
89.40
30 Sep 11
-10.74
-8.66%
-34.52
-27.86%
37,997,680
Oct 11
92.48
31 Oct 11
+ 3.08
+ 2.49%
-31.44
-25.37%
43,152,936
Nov 11
80.40
30 Nov 11
-12.08
-9.75%
-43.52
-35.12%
36,014,696
Dec 11
80.88
30 Dec 11
+ 0.48
+ 0.39%
-43.04
-34.73%
24,495,000
Jan 12
95.95
31 Jan 12
+ 15.07
+ 18.63%
+ 15.07
+ 18.63%
28,651,620
Feb 12
112.08
29 Feb 12
+ 16.13
+ 19.94%
+ 31.20
+ 38.57%
37,152,256
Mar 12
113.04
30 Mar 12
+ 0.96
+ 1.19%
+ 32.16
+ 39.76%
37,754,060
Apr 12
101.39
30 Apr 12
-11.65
-14.40%
+ 20.51
+ 25.36%
29,214,402
May 12
81.55
31 May 12
-19.84
-24.52%
+ 0.67
+ 0.83%
31,027,612
Jun 12
93.21
29 Jun 12
+ 11.65
+ 14.40%
+ 12.32
+ 15.24%
32,694,544
Jul 12
90.51
31 Jul 12
-2.70
-3.33%
+ 9.63
+ 11.90%
22,070,022
Aug 12
94.41
31 Aug 12
+ 3.90
+ 4.82%
+ 13.53
+ 16.73%
14,596,552
Sep 12
95.32
28 Sep 12
+ 0.91
+ 1.13%
+ 14.44
+ 17.86%
15,937,336
Oct 12
100.81
31 Oct 12
+ 5.49
+ 6.79%
+ 19.93
+ 24.64%
22,207,924
Nov 12
108.71
30 Nov 12
+ 7.90
+ 9.76%
+ 27.83
+ 34.40%
14,398,574
Dec 12
116.51
31 Dec 12
+ 7.80
+ 9.64%
+ 35.63
+ 44.05%
7,620,575
Jan 13
127.10
31 Jan 13
+ 10.59
+ 9.09%
+ 10.59
+ 9.09%
17,961,548
Feb 13
134.22
28 Feb 13
+ 7.13
+ 6.12%
+ 17.72
+ 15.21%
21,357,302
Mar 13
152.52
28 Mar 13
+ 18.29
+ 15.70%
+ 36.01
+ 30.91%
31,887,824
Apr 13
156.08
30 Apr 13
+ 3.56
+ 3.06%
+ 39.57
+ 33.97%
29,099,276
May 13
170.04
31 May 13
+ 13.96
+ 11.98%
+ 53.54
+ 45.95%
45,569,168
Jun 13
163.01
28 Jun 13
-7.03
-6.03%
+ 46.51
+ 39.92%
28,011,878
Jul 13
175.05
31 Jul 13
+ 12.04
+ 10.33%
+ 58.54
+ 50.25%
56,011,312
Aug 13
168.41
30 Aug 13
-6.64
-5.70%
+ 51.90
+ 44.55%
40,743,848
Sep 13
178.90
30 Sep 13
+ 10.50
+ 9.01%
+ 62.39
+ 53.55%
54,890,452
Oct 13
198.35
31 Oct 13
+ 19.45
+ 16.69%
+ 81.84
+ 70.25%
28,530,962
Nov 13
206.92
29 Nov 13
+ 8.57
+ 7.36%
+ 90.41
+ 77.60%
71,102,840
Dec 13
203.74
31 Dec 13
-3.18
-2.73%
+ 87.24
+ 74.88%
39,135,632
Jan 14
188.91
31 Jan 14
-14.83
-7.28%
-14.83
-7.28%
50,722,788
Feb 14
203.65
28 Feb 14
+ 14.73
+ 7.23%
-0.10
-0.05%
37,889,772
Mar 14
193.63
31 Mar 14
-10.01
-4.91%
-10.11
-4.96%
44,642,592
Apr 14
184.39
30 Apr 14
-9.24
-4.54%
-19.35
-9.50%
39,425,816
May 14
189.68
30 May 14
+ 5.30
+ 2.60%
-14.06
-6.90%
61,041,440
Jun 14
181.60
30 Jun 14
-8.09
-3.97%
-22.15
-10.87%
46,806,456
Jul 14
161.18
31 Jul 14
-20.41
-10.02%
-42.56
-20.89%
47,593,044
Aug 14
179.77
29 Aug 14
+ 18.58
+ 9.12%
-23.98
-11.77%
43,131,724
Sep 14
160.41
30 Sep 14
-19.35
-9.50%
-43.33
-21.27%
30,133,966
Oct 14
140.96
31 Oct 14
-19.45
-9.55%
-62.78
-30.81%
57,279,364
Nov 14
156.95
28 Nov 14
+ 15.98
+ 7.84%
-46.80
-22.97%
44,043,396
Dec 14
167.83
31 Dec 14
+ 10.88
+ 5.34%
-35.91
-17.63%
26,312,414
Jan 15
177.65
30 Jan 15
+ 9.82
+ 5.85%
+ 9.82
+ 5.85%
45,706,220
Feb 15
190.65
27 Feb 15
+ 13.00
+ 7.75%
+ 22.82
+ 13.60%
24,302,092
Mar 15
195.46
31 Mar 15
+ 4.81
+ 2.87%
+ 27.63
+ 16.47%
37,172,684
Apr 15
186.89
30 Apr 15
-8.57
-5.11%
+ 19.06
+ 11.36%
24,422,192
May 15
193.15
29 May 15
+ 6.26
+ 3.73%
+ 25.32
+ 15.09%
35,577,640
Jun 15
193.05
30 Jun 15
-0.10
-0.06%
+ 25.23
+ 15.03%
24,092,290
Jul 15
201.34
31 Jul 15
+ 8.28
+ 4.93%
+ 33.51
+ 19.97%
25,746,414
Aug 15
180.83
28 Aug 15
-20.51
-12.22%
+ 13.00
+ 7.75%
38,787,180
Sep 15
167.15
30 Sep 15
-13.67
-8.15%
-0.67
-0.40%
16,348,317
Oct 15
128.54
30 Oct 15
-38.61
-23.01%
-39.28
-23.41%
58,412,296
Nov 15
134.51
30 Nov 15
+ 5.97
+ 3.56%
-33.32
-19.85%
31,812,182
Dec 15
138.27
31 Dec 15
+ 3.76
+ 2.24%
-29.56
-17.61%
23,751,300
Jan 16
129.41
29 Jan 16
-8.86
-6.41%
-8.86
-6.41%
52,516,828
Feb 16
134.13
29 Feb 16
+ 4.72
+ 3.41%
-4.14
-2.99%
50,516,404
Mar 16
140.58
31 Mar 16
+ 6.45
+ 4.67%
+ 2.31
+ 1.67%
36,323,088
Apr 16
130.47
29 Apr 16
-10.11
-7.31%
-7.80
-5.64%
16,269,623
May 16
129.22
31 May 16
-1.25
-0.91%
-9.05
-6.55%
39,704,980
Jun 16
108.32
30 Jun 16
-20.89
-15.11%
-29.95
-21.66%
44,259,964
Jul 16
101.58
29 Jul 16
-6.74
-4.87%
-36.69
-26.53%
48,609,852
Aug 16
120.45
31 Aug 16
+ 18.87
+ 13.65%
-17.81
-12.88%
53,746,724
Sep 16
111.98
30 Sep 16
-8.47
-6.13%
-26.29
-19.01%
32,733,860
Oct 16
106.40
31 Oct 16
-5.58
-4.04%
-31.87
-23.05%
49,406,984
Nov 16
85.89
30 Nov 16
-20.51
-14.83%
-52.38
-37.88%
79,259,416
Dec 16
99.37
30 Dec 16
+ 13.48
+ 9.75%
-38.90
-28.13%
33,429,608
Jan 17
98.98
31 Jan 17
-0.39
-0.39%
-0.39
-0.39%
67,384,072
Feb 17
107.84
28 Feb 17
+ 8.86
+ 8.91%
+ 8.47
+ 8.53%
42,495,924
Mar 17
107.17
31 Mar 17
-0.67
-0.68%
+ 7.80
+ 7.85%
122,422,688
Apr 17
115.26
28 Apr 17
+ 8.09
+ 8.14%
+ 15.89
+ 15.99%
69,251,752
May 17
148.47
31 May 17
+ 33.22
+ 33.43%
+ 49.11
+ 49.42%
100,472,320
Jun 17
143.08
30 Jun 17
-5.39
-5.43%
+ 43.71
+ 43.99%
60,893,220
Jul 17
159.35
31 Jul 17
+ 16.27
+ 16.38%
+ 59.99
+ 60.37%
37,068,744
Aug 17
171.49
31 Aug 17
+ 12.13
+ 12.21%
+ 72.12
+ 72.58%
58,950,624
Sep 17
171.29
29 Sep 17
-0.19
-0.19%
+ 71.93
+ 72.38%
56,929,828
Oct 17
166.09
31 Oct 17
-5.20
-5.23%
+ 66.73
+ 67.15%
49,218,552
Nov 17
163.49
30 Nov 17
-2.60
-2.62%
+ 64.13
+ 64.53%
72,650,424
Dec 17
169.66
29 Dec 17
+ 6.16
+ 6.20%
+ 70.29
+ 70.74%
24,969,564
Jan 18
156.56
31 Jan 18
-13.09
-7.72%
-13.09
-7.72%
37,854,468
Feb 18
139.62
28 Feb 18
-16.95
-9.99%
-30.04
-17.71%
49,010,584
Mar 18
130.28
29 Mar 18
-9.34
-5.51%
-39.38
-23.21%
90,507,824
Apr 18
137.59
30 Apr 18
+ 7.32
+ 4.31%
-32.06
-18.90%
50,946,888
May 18
128.74
31 May 18
-8.86
-5.22%
-40.92
-24.12%
50,360,620
Jun 18
134.51
29 Jun 18
+ 5.78
+ 3.41%
-35.14
-20.72%
73,039,984
Jul 18
116.89
31 Jul 18
-17.62
-10.39%
-52.77
-31.10%
53,799,952
Aug 18
125.17
31 Aug 18
+ 8.28
+ 4.88%
-44.48
-26.22%
37,693,224
Sep 18
122.09
28 Sep 18
-3.08
-1.82%
-47.57
-28.04%
51,181,408
Oct 18
108.03
31 Oct 18
-14.06
-8.29%
-61.62
-36.32%
48,749,212
Nov 18
103.41
30 Nov 18
-4.62
-2.72%
-66.25
-39.05%
44,940,584
Dec 18
105.72
31 Dec 18
+ 2.31
+ 1.36%
-63.93
-37.68%
22,443,338
Jan 19
114.68
31 Jan 19
+ 8.95
+ 8.47%
+ 8.95
+ 8.47%
36,725,940
Feb 19
120.55
28 Feb 19
+ 5.87
+ 5.56%
+ 14.83
+ 14.03%
36,215,996
Mar 19
136.73
29 Mar 19
+ 16.18
+ 15.30%
+ 31.00
+ 29.33%
42,830,356
Apr 19
145.78
30 Apr 19
+ 9.05
+ 8.56%
+ 40.06
+ 37.89%
17,689,626
May 19
124.79
31 May 19
-20.99
-19.85%
+ 19.06
+ 18.03%
32,331,572
Jun 19
124.88
28 Jun 19
+ 0.10
+ 0.09%
+ 19.16
+ 18.12%
32,096,572
Jul 19
126.81
31 Jul 19
+ 1.93
+ 1.82%
+ 21.09
+ 19.95%
38,901,984
Aug 19
121.42
30 Aug 19
-5.39
-5.10%
+ 15.69
+ 14.85%
27,801,940
Sep 19
121.03
30 Sep 19
-0.39
-0.36%
+ 15.31
+ 14.48%
61,061,876
Oct 19
108.42
31 Oct 19
-12.61
-11.93%
+ 2.70
+ 2.55%
60,856,816
Nov 19
120.26
29 Nov 19
+ 11.84
+ 11.20%
+ 14.54
+ 13.75%
25,071,122
Dec 19
118.43
31 Dec 19
-1.83
-1.73%
+ 12.71
+ 12.02%
40,974,748
Jan 20
89.07
31 Jan 20
-29.37
-24.80%
-29.37
-24.80%
141,175,152
Feb 20
60.76
28 Feb 20
-28.31
-23.90%
-57.68
-48.70%
127,250,264
Mar 20
22.40
31 Mar 20
-38.36
-32.39%
-96.04
-81.09%
209,899,232
Apr 20
23.11
30 Apr 20
+ 0.71
+ 0.60%
-95.32
-80.49%
286,911,328
May 20
28.12
29 May 20
+ 5.01
+ 4.23%
-90.32
-76.26%
286,092,992
Jun 20
30.50
30 Jun 20
+ 2.38
+ 2.01%
-87.93
-74.25%
192,409,808
Jul 20
28.00
31 Jul 20
-2.50
-2.11%
-90.43
-76.36%
103,727,720
Aug 20
31.82
28 Aug 20
+ 3.82
+ 3.23%
-86.61
-73.13%
57,631,728
Sep 20
25.70
30 Sep 20
-6.12
-5.17%
-92.73
-78.30%
138,862,800
Oct 20
24.00
30 Oct 20
-1.70
-1.44%
-94.43
-79.74%
56,123,840
Nov 20
32.48
30 Nov 20
+ 8.48
+ 7.16%
-85.95
-72.58%
89,418,808
Dec 20
31.48
31 Dec 20
-1.00
-0.84%
-86.95
-73.42%
67,152,568
Jan 21
28.96
29 Jan 21
-2.52
-8.01%
-2.52
-8.01%
103,720,344
Feb 21
33.46
26 Feb 21
+ 4.50
+ 14.29%
+ 1.98
+ 6.29%
81,460,360
Mar 21
38.24
31 Mar 21
+ 4.78
+ 15.18%
+ 6.76
+ 21.47%
99,001,152
Apr 21
49.46
30 Apr 21
+ 11.22
+ 35.64%
+ 17.98
+ 57.12%
67,716,616
May 21
62.00
28 May 21
+ 12.54
+ 39.83%
+ 30.52
+ 96.95%
109,405,816
Jun 21
52.75
30 Jun 21
-9.25
-29.38%
+ 21.27
+ 67.57%
75,532,912
Jul 21
45.56
30 Jul 21
-7.19
-22.84%
+ 14.08
+ 44.73%
58,523,584
Aug 21
52.85
31 Aug 21
+ 7.29
+ 23.16%
+ 21.37
+ 67.88%
29,133,988
Sep 21
48.02
30 Sep 21
-4.83
-15.34%
+ 16.54
+ 52.54%
44,359,112
Oct 21
51.95
29 Oct 21
+ 3.93
+ 12.48%
+ 20.47
+ 65.03%
40,614,720
Nov 21
49.60
30 Nov 21
-2.35
-7.47%
+ 18.12
+ 57.56%
38,396,800
Dec 21
47.56
31 Dec 21
-2.04
-6.48%
+ 16.08
+ 51.08%
21,217,372
Jan 22
41.22
31 Jan 22
-6.34
-13.33%
-6.34
-13.33%
28,574,554
Feb 22
39.06
28 Feb 22
-2.16
-4.54%
-8.50
-17.87%
24,234,858
Mar 22
43.14
31 Mar 22
+ 4.08
+ 8.58%
-4.42
-9.29%
40,441,872
Apr 22
41.60
29 Apr 22
-1.54
-3.24%
-5.96
-12.53%
29,918,698
May 22
35.65
31 May 22
-5.95
-12.51%
-11.91
-25.04%
28,217,422
Jun 22
29.65
30 Jun 22
-6.00
-12.62%
-17.91
-37.66%
22,520,524
Jul 22
36.40
29 Jul 22
+ 6.75
+ 14.19%
-11.16
-23.47%
13,147,547
Aug 22
33.60
31 Aug 22
-2.80
-5.89%
-13.96
-29.35%
15,485,897
Sep 22
30.00
30 Sep 22
-3.60
-7.57%
-17.56
-36.92%
29,387,492
Oct 22
28.85
14 Oct 22
-1.15
-2.42%
-18.71
-39.34%
10,774,823
Nov 22
29.55
30 Nov 22
+ 0.70
+ 1.47%
-18.01
-37.87%
15,125,831
Dec 22
29.60
30 Dec 22
+ 0.05
+ 0.11%
-17.96
-37.76%
13,720,016
Jan 23
34.95
31 Jan 23
+ 5.35
+ 18.07%
+ 5.35
+ 18.07%
21,421,030
Feb 23
42.50
28 Feb 23
+ 7.55
+ 25.51%
+ 12.90
+ 43.58%
41,396,892
Mar 23
43.40
31 Mar 23
+ 0.90
+ 3.04%
+ 13.80
+ 46.62%
31,985,358
Apr 23
44.45
28 Apr 23
+ 1.05
+ 3.55%
+ 14.85
+ 50.17%
23,875,884
May 23
39.90
31 May 23
-4.55
-15.37%
+ 10.30
+ 34.80%
15,905,861
Jun 23
34.65
30 Jun 23
-5.25
-17.74%
+ 5.05
+ 17.06%
40,157,320
Jul 23
28.95
31 Jul 23
-5.70
-19.26%
-0.65
-2.20%
36,666,352
Aug 23
33.70
31 Aug 23
+ 4.75
+ 16.05%
+ 4.10
+ 13.85%
17,724,600
Sep 23
36.05
29 Sep 23
+ 2.35
+ 7.94%
+ 6.45
+ 21.79%
13,170,133
Oct 23
27.20
31 Oct 23
-8.85
-29.90%
-2.40
-8.11%
27,333,032
Nov 23
28.40
30 Nov 23
+ 1.20
+ 4.05%
-1.20
-4.05%
23,388,500
Dec 23
33.40
29 Dec 23
+ 5.00
+ 16.89%
+ 3.80
+ 12.84%
21,375,142
Jan 24
32.85
31 Jan 24
-0.55
-1.65%
-0.55
-1.65%
8,165,443
Feb 24
31.00
29 Feb 24
-1.85
-5.54%
-2.40
-7.19%
11,130,791
Mar 24
29.20
28 Mar 24
-1.80
-5.39%
-4.20
-12.57%
26,797,540
Apr 24
26.15
30 Apr 24
-3.05
-9.13%
-7.25
-21.71%
26,225,040
May 24
27.45
31 May 24
+ 1.30
+ 3.89%
-5.95
-17.81%
28,325,572
Jun 24
24.90
28 Jun 24
-2.55
-7.63%
-8.50
-25.45%
18,177,696
Jul 24
24.50
31 Jul 24
-0.40
-1.20%
-8.90
-26.65%
18,329,238
Aug 24
24.00
30 Aug 24
-0.50
-1.50%
-9.40
-28.14%
13,677,528
Sep 24
19.60
30 Sep 24
-4.40
-13.17%
-13.80
-41.32%
12,819,194
Oct 24
23.00
31 Oct 24
+ 3.40
+ 10.18%
-10.40
-31.14%
24,760,856
Nov 24
19.34
29 Nov 24
-3.66
-10.96%
-14.06
-42.10%
50,569,660
Dec 24
16.48
31 Dec 24
-2.86
-8.56%
-16.92
-50.66%
19,554,468
Jan 25
14.68
31 Jan 25
-1.80
-10.92%
-1.80
-10.92%
22,990,534
Feb 25
12.04
28 Feb 25
-2.64
-16.02%
-4.44
-26.94%
30,294,486
Mar 25
12.78
31 Mar 25
+ 0.74
+ 4.49%
-3.70
-22.45%
42,861,204
Apr 25
15.56
30 Apr 25
+ 2.78
+ 16.87%
-0.92
-5.58%
27,251,814
May 25
15.10
30 May 25
-0.46
-2.79%
-1.38
-8.37%
14,711,087
Jun 25
15.52
30 Jun 25
+ 0.42
+ 2.55%
-0.96
-5.83%
9,337,390
Jul 25
14.20
31 Jul 25
-1.32
-8.01%
-2.28
-13.83%
45,668,576
Aug 25
10.50
29 Aug 25
-3.70
-22.45%
-5.98
-36.29%
19,052,052
Sep 25
9.50
30 Sep 25
-1.00
-6.07%
-6.98
-42.35%
23,568,036
Oct 25
9.00
31 Oct 25
-0.50
-3.03%
-7.48
-45.39%
37,897,536
Nov 25
9.30
28 Nov 25
+ 0.30
+ 1.82%
-7.18
-43.57%
14,827,923
Dec 25
10.04
31 Dec 25
+ 0.74
+ 4.49%
-6.44
-39.08%
22,987,136
Jan 26
9.69
30 Jan 26
-0.35
-3.49%
-0.35
-3.49%
34,206,840
Feb 26
10.00
27 Feb 26
+ 0.31
+ 3.09%
-0.04
-0.40%
35,438,196
Mar 26
8.50
31 Mar 26
-1.50
-14.94%
-1.54
-15.34%
36,079,220
Apr 26
8.00
30 Apr 26
-0.50
-4.98%
-2.04
-20.32%
37,606,312
May 26
8.35
29 May 26
+ 0.35
+ 3.49%
-1.69
-16.83%
38,317,704
Jun 26
7.90
30 Jun 26
-0.45
-4.48%
-2.14
-21.31%
38,484,100
Jul 26
8.80
31 Jul 26
+ 0.90
+ 8.96%
-1.24
-12.35%
39,259,460
Aug 26
9.06
26 Aug 26
+ 0.26
+ 2.59%
-0.98
-9.76%
39,866,272
Sep 26
9.99
29 Sep 26
+ 0.93
+ 9.26%
-0.05
-0.50%
39,947,820
Oct 26
8.90
20 Oct 26
-1.09
-10.86%
-1.14
-11.35%
40,567,204

SIG PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
107.94 ( 31 Dec 09 )
123.92 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.98 )
Cum % Mvmt ( + 14.81% )
839,593,920
Calendar Year End ( 2011 )
123.92 ( 31 Dec 10 )
80.88 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -43.04 )
Cum % Mvmt ( -34.73% )
469,389,248
Calendar Year End ( 2012 )
80.88 ( 30 Dec 11 )
116.51 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.63 )
Cum % Mvmt ( + 44.05% )
293,325,472
Calendar Year End ( 2013 )
116.51 ( 31 Dec 12 )
203.74 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.24 )
Cum % Mvmt ( + 74.88% )
464,302,048
Calendar Year End ( 2014 )
203.74 ( 31 Dec 13 )
167.83 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.91 )
Cum % Mvmt ( -17.63% )
529,022,784
Calendar Year End ( 2015 )
167.83 ( 31 Dec 14 )
138.27 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.56 )
Cum % Mvmt ( -17.61% )
386,130,816
Calendar Year End ( 2016 )
138.27 ( 31 Dec 15 )
99.37 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.90 )
Cum % Mvmt ( -28.13% )
536,777,344
Calendar Year End ( 2017 )
99.37 ( 30 Dec 16 )
169.66 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.29 )
Cum % Mvmt ( + 70.74% )
762,707,712
Calendar Year End ( 2018 )
169.66 ( 29 Dec 17 )
105.72 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -63.93 )
Cum % Mvmt ( -37.68% )
610,528,064
Calendar Year End ( 2019 )
105.72 ( 31 Dec 18 )
118.43 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.71 )
Cum % Mvmt ( + 12.02% )
452,558,560
Calendar Year End ( 2020 )
118.43 ( 31 Dec 19 )
31.48 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -86.95 )
Cum % Mvmt ( -73.42% )
1,756,656,256
Calendar Year End ( 2021 )
31.48 ( 31 Dec 20 )
47.56 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.08 )
Cum % Mvmt ( + 51.08% )
769,082,752
Calendar Year End ( 2022 )
47.56 ( 31 Dec 21 )
29.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.96 )
Cum % Mvmt ( -37.76% )
271,549,536
Calendar Year End ( 2023 )
29.60 ( 30 Dec 22 )
33.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.80 )
Cum % Mvmt ( + 12.84% )
314,400,096
Calendar Year End ( 2024 )
33.40 ( 29 Dec 23 )
16.48 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.92 )
Cum % Mvmt ( -50.66% )
258,533,024
Calendar Year End ( 2025 )
16.48 ( 31 Dec 24 )
10.04 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.44 )
Cum % Mvmt ( -39.08% )
309,666,464
Calendar Year End ( 0 )
10.04 ( 31 Dec 25 )
8.90 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.14 )
Cum % Mvmt ( -11.35% )
40,567,204
Jan 10
110.34
29 Jan 10
+2.41
+ 2.23%
+ 2.41
+2.23%
130,907,040
Feb 10
110.34
26 Feb 10
+0.00
+ 0.00%
+ 2.41
+2.23%
74,489,744
Mar 10
109.38
31 Mar 10
-0.96
-0.89%
+ 1.44
+1.34%
86,300,624
Apr 10
127.00
30 Apr 10
+17.62
+ 16.32%
+ 19.06
+17.66%
62,719,504
May 10
114.20
28 May 10
-12.81
-11.86%
+ 6.26
+5.80%
88,008,480
Jun 10
97.92
30 Jun 10
-16.27
-15.08%
-10.01
-9.28%
71,848,792
Jul 10
97.44
30 Jul 10
-0.48
-0.45%
-10.50
-9.72%
69,121,936
Aug 10
89.69
31 Aug 10
-7.75
-7.18%
-18.25
-16.90%
64,294,688
Sep 10
92.44
30 Sep 10
+2.74
+ 2.54%
-15.50
-14.36%
44,374,688
Oct 10
109.29
29 Oct 10
+16.85
+ 15.61%
+ 1.35
+1.25%
44,109,380
Nov 10
106.97
30 Nov 10
-2.31
-2.14%
-0.96
-0.89%
68,617,984
Dec 10
123.92
31 Dec 10
+16.95
+ 15.70%
+ 15.98
+14.81%
34,801,052
Jan 11
140.39
31 Jan 11
+16.47
+ 13.29%
+ 16.47
+13.29%
50,679,072
Feb 11
124.88
28 Feb 11
-15.50
-12.51%
+ 0.96
+0.78%
47,879,344
Mar 11
134.32
31 Mar 11
+9.44
+ 7.61%
+ 10.40
+8.39%
39,138,236
Apr 11
134.61
28 Apr 11
+0.29
+ 0.23%
+ 10.69
+8.62%
20,781,494
May 11
146.55
31 May 11
+11.94
+ 9.63%
+ 22.63
+18.26%
37,345,384
Jun 11
131.43
30 Jun 11
-15.12
-12.20%
+ 7.51
+6.06%
58,341,552
Jul 11
123.44
29 Jul 11
-7.99
-6.45%
-0.48
-0.39%
27,094,836
Aug 11
100.14
31 Aug 11
-23.30
-18.80%
-23.78
-19.19%
46,469,000
Sep 11
89.40
30 Sep 11
-10.74
-8.66%
-34.52
-27.86%
37,997,680
Oct 11
92.48
31 Oct 11
+3.08
+ 2.49%
-31.44
-25.37%
43,152,936
Nov 11
80.40
30 Nov 11
-12.08
-9.75%
-43.52
-35.12%
36,014,696
Dec 11
80.88
30 Dec 11
+0.48
+ 0.39%
-43.04
-34.73%
24,495,000
Jan 12
95.95
31 Jan 12
+15.07
+ 18.63%
+ 15.07
+18.63%
28,651,620
Feb 12
112.08
29 Feb 12
+16.13
+ 19.94%
+ 31.20
+38.57%
37,152,256
Mar 12
113.04
30 Mar 12
+0.96
+ 1.19%
+ 32.16
+39.76%
37,754,060
Apr 12
101.39
30 Apr 12
-11.65
-14.40%
+ 20.51
+25.36%
29,214,402
May 12
81.55
31 May 12
-19.84
-24.52%
+ 0.67
+0.83%
31,027,612
Jun 12
93.21
29 Jun 12
+11.65
+ 14.40%
+ 12.32
+15.24%
32,694,544
Jul 12
90.51
31 Jul 12
-2.70
-3.33%
+ 9.63
+11.90%
22,070,022
Aug 12
94.41
31 Aug 12
+3.90
+ 4.82%
+ 13.53
+16.73%
14,596,552
Sep 12
95.32
28 Sep 12
+0.91
+ 1.13%
+ 14.44
+17.86%
15,937,336
Oct 12
100.81
31 Oct 12
+5.49
+ 6.79%
+ 19.93
+24.64%
22,207,924
Nov 12
108.71
30 Nov 12
+7.90
+ 9.76%
+ 27.83
+34.40%
14,398,574
Dec 12
116.51
31 Dec 12
+7.80
+ 9.64%
+ 35.63
+44.05%
7,620,575
Jan 13
127.10
31 Jan 13
+10.59
+ 9.09%
+ 10.59
+9.09%
17,961,548
Feb 13
134.22
28 Feb 13
+7.13
+ 6.12%
+ 17.72
+15.21%
21,357,302
Mar 13
152.52
28 Mar 13
+18.29
+ 15.70%
+ 36.01
+30.91%
31,887,824
Apr 13
156.08
30 Apr 13
+3.56
+ 3.06%
+ 39.57
+33.97%
29,099,276
May 13
170.04
31 May 13
+13.96
+ 11.98%
+ 53.54
+45.95%
45,569,168
Jun 13
163.01
28 Jun 13
-7.03
-6.03%
+ 46.51
+39.92%
28,011,878
Jul 13
175.05
31 Jul 13
+12.04
+ 10.33%
+ 58.54
+50.25%
56,011,312
Aug 13
168.41
30 Aug 13
-6.64
-5.70%
+ 51.90
+44.55%
40,743,848
Sep 13
178.90
30 Sep 13
+10.50
+ 9.01%
+ 62.39
+53.55%
54,890,452
Oct 13
198.35
31 Oct 13
+19.45
+ 16.69%
+ 81.84
+70.25%
28,530,962
Nov 13
206.92
29 Nov 13
+8.57
+ 7.36%
+ 90.41
+77.60%
71,102,840
Dec 13
203.74
31 Dec 13
-3.18
-2.73%
+ 87.24
+74.88%
39,135,632
Jan 14
188.91
31 Jan 14
-14.83
-7.28%
-14.83
-7.28%
50,722,788
Feb 14
203.65
28 Feb 14
+14.73
+ 7.23%
-0.10
-0.05%
37,889,772
Mar 14
193.63
31 Mar 14
-10.01
-4.91%
-10.11
-4.96%
44,642,592
Apr 14
184.39
30 Apr 14
-9.24
-4.54%
-19.35
-9.50%
39,425,816
May 14
189.68
30 May 14
+5.30
+ 2.60%
-14.06
-6.90%
61,041,440
Jun 14
181.60
30 Jun 14
-8.09
-3.97%
-22.15
-10.87%
46,806,456
Jul 14
161.18
31 Jul 14
-20.41
-10.02%
-42.56
-20.89%
47,593,044
Aug 14
179.77
29 Aug 14
+18.58
+ 9.12%
-23.98
-11.77%
43,131,724
Sep 14
160.41
30 Sep 14
-19.35
-9.50%
-43.33
-21.27%
30,133,966
Oct 14
140.96
31 Oct 14
-19.45
-9.55%
-62.78
-30.81%
57,279,364
Nov 14
156.95
28 Nov 14
+15.98
+ 7.84%
-46.80
-22.97%
44,043,396
Dec 14
167.83
31 Dec 14
+10.88
+ 5.34%
-35.91
-17.63%
26,312,414
Jan 15
177.65
30 Jan 15
+9.82
+ 5.85%
+ 9.82
+5.85%
45,706,220
Feb 15
190.65
27 Feb 15
+13.00
+ 7.75%
+ 22.82
+13.60%
24,302,092
Mar 15
195.46
31 Mar 15
+4.81
+ 2.87%
+ 27.63
+16.47%
37,172,684
Apr 15
186.89
30 Apr 15
-8.57
-5.11%
+ 19.06
+11.36%
24,422,192
May 15
193.15
29 May 15
+6.26
+ 3.73%
+ 25.32
+15.09%
35,577,640
Jun 15
193.05
30 Jun 15
-0.10
-0.06%
+ 25.23
+15.03%
24,092,290
Jul 15
201.34
31 Jul 15
+8.28
+ 4.93%
+ 33.51
+19.97%
25,746,414
Aug 15
180.83
28 Aug 15
-20.51
-12.22%
+ 13.00
+7.75%
38,787,180
Sep 15
167.15
30 Sep 15
-13.67
-8.15%
-0.67
-0.40%
16,348,317
Oct 15
128.54
30 Oct 15
-38.61
-23.01%
-39.28
-23.41%
58,412,296
Nov 15
134.51
30 Nov 15
+5.97
+ 3.56%
-33.32
-19.85%
31,812,182
Dec 15
138.27
31 Dec 15
+3.76
+ 2.24%
-29.56
-17.61%
23,751,300
Jan 16
129.41
29 Jan 16
-8.86
-6.41%
-8.86
-6.41%
52,516,828
Feb 16
134.13
29 Feb 16
+4.72
+ 3.41%
-4.14
-2.99%
50,516,404
Mar 16
140.58
31 Mar 16
+6.45
+ 4.67%
+ 2.31
+1.67%
36,323,088
Apr 16
130.47
29 Apr 16
-10.11
-7.31%
-7.80
-5.64%
16,269,623
May 16
129.22
31 May 16
-1.25
-0.91%
-9.05
-6.55%
39,704,980
Jun 16
108.32
30 Jun 16
-20.89
-15.11%
-29.95
-21.66%
44,259,964
Jul 16
101.58
29 Jul 16
-6.74
-4.87%
-36.69
-26.53%
48,609,852
Aug 16
120.45
31 Aug 16
+18.87
+ 13.65%
-17.81
-12.88%
53,746,724
Sep 16
111.98
30 Sep 16
-8.47
-6.13%
-26.29
-19.01%
32,733,860
Oct 16
106.40
31 Oct 16
-5.58
-4.04%
-31.87
-23.05%
49,406,984
Nov 16
85.89
30 Nov 16
-20.51
-14.83%
-52.38
-37.88%
79,259,416
Dec 16
99.37
30 Dec 16
+13.48
+ 9.75%
-38.90
-28.13%
33,429,608
Jan 17
98.98
31 Jan 17
-0.39
-0.39%
-0.39
-0.39%
67,384,072
Feb 17
107.84
28 Feb 17
+8.86
+ 8.91%
+ 8.47
+8.53%
42,495,924
Mar 17
107.17
31 Mar 17
-0.67
-0.68%
+ 7.80
+7.85%
122,422,688
Apr 17
115.26
28 Apr 17
+8.09
+ 8.14%
+ 15.89
+15.99%
69,251,752
May 17
148.47
31 May 17
+33.22
+ 33.43%
+ 49.11
+49.42%
100,472,320
Jun 17
143.08
30 Jun 17
-5.39
-5.43%
+ 43.71
+43.99%
60,893,220
Jul 17
159.35
31 Jul 17
+16.27
+ 16.38%
+ 59.99
+60.37%
37,068,744
Aug 17
171.49
31 Aug 17
+12.13
+ 12.21%
+ 72.12
+72.58%
58,950,624
Sep 17
171.29
29 Sep 17
-0.19
-0.19%
+ 71.93
+72.38%
56,929,828
Oct 17
166.09
31 Oct 17
-5.20
-5.23%
+ 66.73
+67.15%
49,218,552
Nov 17
163.49
30 Nov 17
-2.60
-2.62%
+ 64.13
+64.53%
72,650,424
Dec 17
169.66
29 Dec 17
+6.16
+ 6.20%
+ 70.29
+70.74%
24,969,564
Jan 18
156.56
31 Jan 18
-13.09
-7.72%
-13.09
-7.72%
37,854,468
Feb 18
139.62
28 Feb 18
-16.95
-9.99%
-30.04
-17.71%
49,010,584
Mar 18
130.28
29 Mar 18
-9.34
-5.51%
-39.38
-23.21%
90,507,824
Apr 18
137.59
30 Apr 18
+7.32
+ 4.31%
-32.06
-18.90%
50,946,888
May 18
128.74
31 May 18
-8.86
-5.22%
-40.92
-24.12%
50,360,620
Jun 18
134.51
29 Jun 18
+5.78
+ 3.41%
-35.14
-20.72%
73,039,984
Jul 18
116.89
31 Jul 18
-17.62
-10.39%
-52.77
-31.10%
53,799,952
Aug 18
125.17
31 Aug 18
+8.28
+ 4.88%
-44.48
-26.22%
37,693,224
Sep 18
122.09
28 Sep 18
-3.08
-1.82%
-47.57
-28.04%
51,181,408
Oct 18
108.03
31 Oct 18
-14.06
-8.29%
-61.62
-36.32%
48,749,212
Nov 18
103.41
30 Nov 18
-4.62
-2.72%
-66.25
-39.05%
44,940,584
Dec 18
105.72
31 Dec 18
+2.31
+ 1.36%
-63.93
-37.68%
22,443,338
Jan 19
114.68
31 Jan 19
+8.95
+ 8.47%
+ 8.95
+8.47%
36,725,940
Feb 19
120.55
28 Feb 19
+5.87
+ 5.56%
+ 14.83
+14.03%
36,215,996
Mar 19
136.73
29 Mar 19
+16.18
+ 15.30%
+ 31.00
+29.33%
42,830,356
Apr 19
145.78
30 Apr 19
+9.05
+ 8.56%
+ 40.06
+37.89%
17,689,626
May 19
124.79
31 May 19
-20.99
-19.85%
+ 19.06
+18.03%
32,331,572
Jun 19
124.88
28 Jun 19
+0.10
+ 0.09%
+ 19.16
+18.12%
32,096,572
Jul 19
126.81
31 Jul 19
+1.93
+ 1.82%
+ 21.09
+19.95%
38,901,984
Aug 19
121.42
30 Aug 19
-5.39
-5.10%
+ 15.69
+14.85%
27,801,940
Sep 19
121.03
30 Sep 19
-0.39
-0.36%
+ 15.31
+14.48%
61,061,876
Oct 19
108.42
31 Oct 19
-12.61
-11.93%
+ 2.70
+2.55%
60,856,816
Nov 19
120.26
29 Nov 19
+11.84
+ 11.20%
+ 14.54
+13.75%
25,071,122
Dec 19
118.43
31 Dec 19
-1.83
-1.73%
+ 12.71
+12.02%
40,974,748
Jan 20
89.07
31 Jan 20
-29.37
-24.80%
-29.37
-24.80%
141,175,152
Feb 20
60.76
28 Feb 20
-28.31
-23.90%
-57.68
-48.70%
127,250,264
Mar 20
22.40
31 Mar 20
-38.36
-32.39%
-96.04
-81.09%
209,899,232
Apr 20
23.11
30 Apr 20
+0.71
+ 0.60%
-95.32
-80.49%
286,911,328
May 20
28.12
29 May 20
+5.01
+ 4.23%
-90.32
-76.26%
286,092,992
Jun 20
30.50
30 Jun 20
+2.38
+ 2.01%
-87.93
-74.25%
192,409,808
Jul 20
28.00
31 Jul 20
-2.50
-2.11%
-90.43
-76.36%
103,727,720
Aug 20
31.82
28 Aug 20
+3.82
+ 3.23%
-86.61
-73.13%
57,631,728
Sep 20
25.70
30 Sep 20
-6.12
-5.17%
-92.73
-78.30%
138,862,800
Oct 20
24.00
30 Oct 20
-1.70
-1.44%
-94.43
-79.74%
56,123,840
Nov 20
32.48
30 Nov 20
+8.48
+ 7.16%
-85.95
-72.58%
89,418,808
Dec 20
31.48
31 Dec 20
-1.00
-0.84%
-86.95
-73.42%
67,152,568
Jan 21
28.96
29 Jan 21
-2.52
-8.01%
-2.52
-8.01%
103,720,344
Feb 21
33.46
26 Feb 21
+4.50
+ 14.29%
+ 1.98
+6.29%
81,460,360
Mar 21
38.24
31 Mar 21
+4.78
+ 15.18%
+ 6.76
+21.47%
99,001,152
Apr 21
49.46
30 Apr 21
+11.22
+ 35.64%
+ 17.98
+57.12%
67,716,616
May 21
62.00
28 May 21
+12.54
+ 39.83%
+ 30.52
+96.95%
109,405,816
Jun 21
52.75
30 Jun 21
-9.25
-29.38%
+ 21.27
+67.57%
75,532,912
Jul 21
45.56
30 Jul 21
-7.19
-22.84%
+ 14.08
+44.73%
58,523,584
Aug 21
52.85
31 Aug 21
+7.29
+ 23.16%
+ 21.37
+67.88%
29,133,988
Sep 21
48.02
30 Sep 21
-4.83
-15.34%
+ 16.54
+52.54%
44,359,112
Oct 21
51.95
29 Oct 21
+3.93
+ 12.48%
+ 20.47
+65.03%
40,614,720
Nov 21
49.60
30 Nov 21
-2.35
-7.47%
+ 18.12
+57.56%
38,396,800
Dec 21
47.56
31 Dec 21
-2.04
-6.48%
+ 16.08
+51.08%
21,217,372
Jan 22
41.22
31 Jan 22
-6.34
-13.33%
-6.34
-13.33%
28,574,554
Feb 22
39.06
28 Feb 22
-2.16
-4.54%
-8.50
-17.87%
24,234,858
Mar 22
43.14
31 Mar 22
+4.08
+ 8.58%
-4.42
-9.29%
40,441,872
Apr 22
41.60
29 Apr 22
-1.54
-3.24%
-5.96
-12.53%
29,918,698
May 22
35.65
31 May 22
-5.95
-12.51%
-11.91
-25.04%
28,217,422
Jun 22
29.65
30 Jun 22
-6.00
-12.62%
-17.91
-37.66%
22,520,524
Jul 22
36.40
29 Jul 22
+6.75
+ 14.19%
-11.16
-23.47%
13,147,547
Aug 22
33.60
31 Aug 22
-2.80
-5.89%
-13.96
-29.35%
15,485,897
Sep 22
30.00
30 Sep 22
-3.60
-7.57%
-17.56
-36.92%
29,387,492
Oct 22
28.85
14 Oct 22
-1.15
-2.42%
-18.71
-39.34%
10,774,823
Nov 22
29.55
30 Nov 22
+0.70
+ 1.47%
-18.01
-37.87%
15,125,831
Dec 22
29.60
30 Dec 22
+0.05
+ 0.11%
-17.96
-37.76%
13,720,016
Jan 23
34.95
31 Jan 23
+5.35
+ 18.07%
+ 5.35
+18.07%
21,421,030
Feb 23
42.50
28 Feb 23
+7.55
+ 25.51%
+ 12.90
+43.58%
41,396,892
Mar 23
43.40
31 Mar 23
+0.90
+ 3.04%
+ 13.80
+46.62%
31,985,358
Apr 23
44.45
28 Apr 23
+1.05
+ 3.55%
+ 14.85
+50.17%
23,875,884
May 23
39.90
31 May 23
-4.55
-15.37%
+ 10.30
+34.80%
15,905,861
Jun 23
34.65
30 Jun 23
-5.25
-17.74%
+ 5.05
+17.06%
40,157,320
Jul 23
28.95
31 Jul 23
-5.70
-19.26%
-0.65
-2.20%
36,666,352
Aug 23
33.70
31 Aug 23
+4.75
+ 16.05%
+ 4.10
+13.85%
17,724,600
Sep 23
36.05
29 Sep 23
+2.35
+ 7.94%
+ 6.45
+21.79%
13,170,133
Oct 23
27.20
31 Oct 23
-8.85
-29.90%
-2.40
-8.11%
27,333,032
Nov 23
28.40
30 Nov 23
+1.20
+ 4.05%
-1.20
-4.05%
23,388,500
Dec 23
33.40
29 Dec 23
+5.00
+ 16.89%
+ 3.80
+12.84%
21,375,142
Jan 24
32.85
31 Jan 24
-0.55
-1.65%
-0.55
-1.65%
8,165,443
Feb 24
31.00
29 Feb 24
-1.85
-5.54%
-2.40
-7.19%
11,130,791
Mar 24
29.20
28 Mar 24
-1.80
-5.39%
-4.20
-12.57%
26,797,540
Apr 24
26.15
30 Apr 24
-3.05
-9.13%
-7.25
-21.71%
26,225,040
May 24
27.45
31 May 24
+1.30
+ 3.89%
-5.95
-17.81%
28,325,572
Jun 24
24.90
28 Jun 24
-2.55
-7.63%
-8.50
-25.45%
18,177,696
Jul 24
24.50
31 Jul 24
-0.40
-1.20%
-8.90
-26.65%
18,329,238
Aug 24
24.00
30 Aug 24
-0.50
-1.50%
-9.40
-28.14%
13,677,528
Sep 24
19.60
30 Sep 24
-4.40
-13.17%
-13.80
-41.32%
12,819,194
Oct 24
23.00
31 Oct 24
+3.40
+ 10.18%
-10.40
-31.14%
24,760,856
Nov 24
19.34
29 Nov 24
-3.66
-10.96%
-14.06
-42.10%
50,569,660
Dec 24
16.48
31 Dec 24
-2.86
-8.56%
-16.92
-50.66%
19,554,468
Jan 25
14.68
31 Jan 25
-1.80
-10.92%
-1.80
-10.92%
22,990,534
Feb 25
12.04
28 Feb 25
-2.64
-16.02%
-4.44
-26.94%
30,294,486
Mar 25
12.78
31 Mar 25
+0.74
+ 4.49%
-3.70
-22.45%
42,861,204
Apr 25
15.56
30 Apr 25
+2.78
+ 16.87%
-0.92
-5.58%
27,251,814
May 25
15.10
30 May 25
-0.46
-2.79%
-1.38
-8.37%
14,711,087
Jun 25
15.52
30 Jun 25
+0.42
+ 2.55%
-0.96
-5.83%
9,337,390
Jul 25
14.20
31 Jul 25
-1.32
-8.01%
-2.28
-13.83%
45,668,576
Aug 25
10.50
29 Aug 25
-3.70
-22.45%
-5.98
-36.29%
19,052,052
Sep 25
9.50
30 Sep 25
-1.00
-6.07%
-6.98
-42.35%
23,568,036
Oct 25
9.00
31 Oct 25
-0.50
-3.03%
-7.48
-45.39%
37,897,536
Nov 25
9.30
28 Nov 25
+0.30
+ 1.82%
-7.18
-43.57%
14,827,923
Dec 25
10.04
31 Dec 25
+0.74
+ 4.49%
-6.44
-39.08%
22,987,136
Jan 26
9.69
30 Jan 26
-0.35
-3.49%
-0.35
-3.49%
34,206,840
Feb 26
10.00
27 Feb 26
+0.31
+ 3.09%
-0.04
-0.40%
35,438,196
Mar 26
8.50
31 Mar 26
-1.50
-14.94%
-1.54
-15.34%
36,079,220
Apr 26
8.00
30 Apr 26
-0.50
-4.98%
-2.04
-20.32%
37,606,312
May 26
8.35
29 May 26
+0.35
+ 3.49%
-1.69
-16.83%
38,317,704
Jun 26
7.90
30 Jun 26
-0.45
-4.48%
-2.14
-21.31%
38,484,100
Jul 26
8.80
31 Jul 26
+0.90
+ 8.96%
-1.24
-12.35%
39,259,460
Aug 26
9.06
26 Aug 26
+0.26
+ 2.59%
-0.98
-9.76%
39,866,272
Sep 26
9.99
29 Sep 26
+0.93
+ 9.26%
-0.05
-0.50%
39,947,820
Oct 26
8.90
20 Oct 26
-1.09
-10.86%
-1.14
-11.35%
40,567,204