FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
James Halstead PLC Ord 5P
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
James Halstead PLC Ord 5P
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






James Halstead PLC Ord 5P
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
71.63 ( 31 Dec 09 )
92.06 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.44 )
Cum % Mvmt ( + 28.53% )
Volume : 25,579,040
Calendar Year End ( 2011 )
92.06 ( 31 Dec 10 )
106.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.69 )
Cum % Mvmt ( + 15.95% )
Volume : 38,051,716
Calendar Year End ( 2012 )
106.75 ( 30 Dec 11 )
150.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 41.22% )
Volume : 29,166,128
Calendar Year End ( 2013 )
150.75 ( 31 Dec 12 )
156.88 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.13 )
Cum % Mvmt ( + 4.06% )
Volume : 37,577,068
Calendar Year End ( 2014 )
156.88 ( 31 Dec 13 )
158.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.88 )
Cum % Mvmt ( + 1.20% )
Volume : 26,421,210
Calendar Year End ( 2015 )
158.75 ( 31 Dec 14 )
239.71 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.96 )
Cum % Mvmt ( + 51.00% )
Volume : 28,973,416
Calendar Year End ( 2016 )
239.71 ( 31 Dec 15 )
242.38 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.66 )
Cum % Mvmt ( + 1.11% )
Volume : 32,074,674
Calendar Year End ( 2017 )
242.38 ( 30 Dec 16 )
225.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.38 )
Cum % Mvmt ( -7.17% )
Volume : 39,920,768
Calendar Year End ( 2018 )
225.00 ( 29 Dec 17 )
213.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.50 )
Cum % Mvmt ( -5.11% )
Volume : 45,555,664
Calendar Year End ( 2019 )
213.50 ( 31 Dec 18 )
271.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 27.17% )
Volume : 31,812,432
Calendar Year End ( 2020 )
271.50 ( 31 Dec 19 )
244.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.50 )
Cum % Mvmt ( -10.13% )
Volume : 23,439,788
Calendar Year End ( 2021 )
244.00 ( 31 Dec 20 )
287.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 17.62% )
Volume : 27,990,220
Calendar Year End ( 2022 )
287.00 ( 31 Dec 21 )
188.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -99.00 )
Cum % Mvmt ( -34.49% )
Volume : 33,764,504
Calendar Year End ( 2023 )
188.00 ( 30 Dec 22 )
204.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 8.51% )
Volume : 43,922,132
Calendar Year End ( 2024 )
204.00 ( 29 Dec 23 )
173.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -31.00 )
Cum % Mvmt ( -15.20% )
Volume : 53,743,256
Calendar Year End ( 2025 )
173.00 ( 31 Dec 24 )
137.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -20.81% )
Volume : 81,651,904
Calendar Year End ( 0 )
137.00 ( 31 Dec 25 )
131.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -4.38% )
Volume : 13,443,956
Jan 10
71.83
29 Jan 10
+ 0.21
+ 0.29%
+ 0.21
+ 0.29%
1,814,248
Feb 10
69.25
26 Feb 10
-2.59
-3.61%
-2.38
-3.32%
4,527,152
Mar 10
71.88
31 Mar 10
+ 2.63
+ 3.67%
+ 0.25
+ 0.35%
2,453,616
Apr 10
76.88
30 Apr 10
+ 5.00
+ 6.98%
+ 5.25
+ 7.33%
1,904,888
May 10
78.00
28 May 10
+ 1.13
+ 1.57%
+ 6.38
+ 8.90%
3,650,712
Jun 10
78.00
30 Jun 10
+ 0.00
+ 0.00%
+ 6.38
+ 8.90%
1,688,560
Jul 10
78.13
30 Jul 10
+ 0.13
+ 0.17%
+ 6.50
+ 9.08%
1,188,136
Aug 10
78.22
31 Aug 10
+ 0.09
+ 0.13%
+ 6.59
+ 9.21%
1,219,824
Sep 10
89.38
30 Sep 10
+ 11.16
+ 15.58%
+ 17.75
+ 24.78%
1,757,232
Oct 10
89.63
29 Oct 10
+ 0.25
+ 0.35%
+ 18.00
+ 25.13%
1,130,080
Nov 10
91.25
30 Nov 10
+ 1.63
+ 2.27%
+ 19.63
+ 27.40%
1,044,040
Dec 10
92.06
31 Dec 10
+ 0.81
+ 1.13%
+ 20.44
+ 28.53%
3,200,552
Jan 11
104.95
31 Jan 11
+ 12.89
+ 14.00%
+ 12.89
+ 14.00%
1,940,008
Feb 11
108.17
28 Feb 11
+ 3.22
+ 3.50%
+ 16.11
+ 17.50%
1,607,196
Mar 11
113.00
31 Mar 11
+ 4.83
+ 5.24%
+ 20.94
+ 22.74%
2,304,044
Apr 11
111.25
28 Apr 11
-1.75
-1.90%
+ 19.19
+ 20.84%
2,640,876
May 11
117.50
31 May 11
+ 6.25
+ 6.79%
+ 25.44
+ 27.63%
1,745,120
Jun 11
120.97
30 Jun 11
+ 3.47
+ 3.77%
+ 28.91
+ 31.41%
2,016,236
Jul 11
121.19
29 Jul 11
+ 0.21
+ 0.23%
+ 29.13
+ 31.64%
4,946,224
Aug 11
113.75
31 Aug 11
-7.44
-8.08%
+ 21.69
+ 23.56%
2,730,244
Sep 11
106.00
30 Sep 11
-7.75
-8.42%
+ 13.94
+ 15.14%
1,903,812
Oct 11
117.00
31 Oct 11
+ 11.00
+ 11.95%
+ 24.94
+ 27.09%
1,531,944
Nov 11
118.75
30 Nov 11
+ 1.75
+ 1.90%
+ 26.69
+ 28.99%
13,434,056
Dec 11
106.75
30 Dec 11
-12.00
-13.03%
+ 14.69
+ 15.95%
1,251,956
Jan 12
115.70
31 Jan 12
+ 8.95
+ 8.38%
+ 8.95
+ 8.38%
2,870,424
Feb 12
126.97
29 Feb 12
+ 11.28
+ 10.56%
+ 20.22
+ 18.95%
1,787,828
Mar 12
125.19
30 Mar 12
-1.79
-1.67%
+ 18.44
+ 17.27%
1,652,580
Apr 12
126.25
30 Apr 12
+ 1.06
+ 1.00%
+ 19.50
+ 18.27%
2,309,364
May 12
131.25
31 May 12
+ 5.00
+ 4.68%
+ 24.50
+ 22.95%
4,627,828
Jun 12
137.00
29 Jun 12
+ 5.75
+ 5.39%
+ 30.25
+ 28.34%
1,099,680
Jul 12
145.00
31 Jul 12
+ 8.00
+ 7.49%
+ 38.25
+ 35.83%
1,021,604
Aug 12
150.50
31 Aug 12
+ 5.50
+ 5.15%
+ 43.75
+ 40.98%
2,452,212
Sep 12
156.75
28 Sep 12
+ 6.25
+ 5.85%
+ 50.00
+ 46.84%
2,842,820
Oct 12
159.00
31 Oct 12
+ 2.25
+ 2.11%
+ 52.25
+ 48.95%
4,642,940
Nov 12
158.75
30 Nov 12
-0.25
-0.23%
+ 52.00
+ 48.71%
1,811,724
Dec 12
150.75
31 Dec 12
-8.00
-7.49%
+ 44.00
+ 41.22%
2,047,124
Jan 13
144.50
31 Jan 13
-6.25
-4.15%
-6.25
-4.15%
3,305,460
Feb 13
141.00
28 Feb 13
-3.50
-2.32%
-9.75
-6.47%
3,229,540
Mar 13
148.63
28 Mar 13
+ 7.63
+ 5.06%
-2.13
-1.41%
4,593,740
Apr 13
145.00
30 Apr 13
-3.63
-2.40%
-5.75
-3.81%
3,089,082
May 13
138.25
31 May 13
-6.75
-4.48%
-12.50
-8.29%
1,760,696
Jun 13
136.63
28 Jun 13
-1.63
-1.08%
-14.13
-9.37%
1,778,302
Jul 13
127.13
31 Jul 13
-9.50
-6.30%
-23.63
-15.67%
5,675,796
Aug 13
139.88
30 Aug 13
+ 12.75
+ 8.46%
-10.88
-7.21%
2,771,786
Sep 13
146.75
30 Sep 13
+ 6.88
+ 4.56%
-4.00
-2.65%
2,414,436
Oct 13
149.50
31 Oct 13
+ 2.75
+ 1.82%
-1.25
-0.83%
4,335,636
Nov 13
149.88
29 Nov 13
+ 0.38
+ 0.25%
-0.88
-0.58%
2,626,024
Dec 13
156.88
31 Dec 13
+ 7.00
+ 4.64%
+ 6.13
+ 4.06%
1,996,570
Jan 14
164.00
31 Jan 14
+ 7.13
+ 4.54%
+ 7.13
+ 4.54%
2,027,736
Feb 14
154.25
28 Feb 14
-9.75
-6.22%
-2.63
-1.67%
1,705,082
Mar 14
144.19
31 Mar 14
-10.06
-6.41%
-12.69
-8.09%
2,203,832
Apr 14
150.00
30 Apr 14
+ 5.81
+ 3.71%
-6.88
-4.38%
2,110,938
May 14
147.38
30 May 14
-2.63
-1.67%
-9.50
-6.06%
1,266,124
Jun 14
140.00
30 Jun 14
-7.38
-4.70%
-16.88
-10.76%
1,731,508
Jul 14
140.00
31 Jul 14
+ 0.00
+ 0.00%
-16.88
-10.76%
1,982,982
Aug 14
139.50
29 Aug 14
-0.50
-0.32%
-17.38
-11.08%
2,095,674
Sep 14
144.63
30 Sep 14
+ 5.13
+ 3.27%
-12.25
-7.81%
2,227,906
Oct 14
141.50
31 Oct 14
-3.13
-1.99%
-15.38
-9.80%
3,437,840
Nov 14
155.38
28 Nov 14
+ 13.88
+ 8.84%
-1.50
-0.96%
4,109,540
Dec 14
158.75
31 Dec 14
+ 3.38
+ 2.15%
+ 1.88
+ 1.20%
1,522,048
Jan 15
161.75
30 Jan 15
+ 3.00
+ 1.89%
+ 3.00
+ 1.89%
3,794,398
Feb 15
181.13
27 Feb 15
+ 19.38
+ 12.20%
+ 22.38
+ 14.09%
4,219,060
Mar 15
165.00
31 Mar 15
-16.13
-10.16%
+ 6.25
+ 3.94%
3,027,420
Apr 15
166.50
30 Apr 15
+ 1.50
+ 0.94%
+ 7.75
+ 4.88%
1,780,052
May 15
187.25
29 May 15
+ 20.75
+ 13.07%
+ 28.50
+ 17.95%
3,920,314
Jun 15
201.00
30 Jun 15
+ 13.75
+ 8.66%
+ 42.25
+ 26.61%
2,611,320
Jul 15
205.00
31 Jul 15
+ 4.00
+ 2.52%
+ 46.25
+ 29.13%
1,698,270
Aug 15
200.25
28 Aug 15
-4.75
-2.99%
+ 41.50
+ 26.14%
1,196,876
Sep 15
206.50
30 Sep 15
+ 6.25
+ 3.94%
+ 47.75
+ 30.08%
1,893,446
Oct 15
234.75
30 Oct 15
+ 28.25
+ 17.80%
+ 76.00
+ 47.87%
1,590,340
Nov 15
244.75
30 Nov 15
+ 10.00
+ 6.30%
+ 86.00
+ 54.17%
1,468,560
Dec 15
239.71
31 Dec 15
-5.04
-3.17%
+ 80.96
+ 51.00%
1,773,360
Jan 16
222.25
29 Jan 16
-17.46
-7.28%
-17.46
-7.28%
1,911,412
Feb 16
220.50
29 Feb 16
-1.75
-0.73%
-19.21
-8.01%
1,320,734
Mar 16
202.63
31 Mar 16
-17.88
-7.46%
-37.09
-15.47%
2,640,670
Apr 16
209.00
29 Apr 16
+ 6.38
+ 2.66%
-30.71
-12.81%
4,265,630
May 16
207.00
31 May 16
-2.00
-0.83%
-32.71
-13.65%
2,994,926
Jun 16
204.50
30 Jun 16
-2.50
-1.04%
-35.21
-14.69%
3,039,216
Jul 16
210.13
29 Jul 16
+ 5.63
+ 2.35%
-29.59
-12.34%
3,840,002
Aug 16
226.38
31 Aug 16
+ 16.25
+ 6.78%
-13.34
-5.56%
2,406,160
Sep 16
224.38
30 Sep 16
-2.00
-0.83%
-15.34
-6.40%
1,870,890
Oct 16
231.25
31 Oct 16
+ 6.88
+ 2.87%
-8.46
-3.53%
2,993,638
Nov 16
248.25
30 Nov 16
+ 17.00
+ 7.09%
+ 8.54
+ 3.56%
2,409,078
Dec 16
242.38
30 Dec 16
-5.88
-2.45%
+ 2.66
+ 1.11%
2,382,318
Jan 17
252.50
31 Jan 17
+ 10.13
+ 4.18%
+ 10.13
+ 4.18%
2,374,680
Feb 17
251.50
28 Feb 17
-1.00
-0.41%
+ 9.13
+ 3.76%
2,643,302
Mar 17
255.00
31 Mar 17
+ 3.50
+ 1.44%
+ 12.63
+ 5.21%
3,723,382
Apr 17
243.00
28 Apr 17
-12.00
-4.95%
+ 0.63
+ 0.26%
3,338,394
May 17
254.25
31 May 17
+ 11.25
+ 4.64%
+ 11.88
+ 4.90%
2,864,690
Jun 17
234.00
30 Jun 17
-20.25
-8.35%
-8.38
-3.46%
3,470,620
Jul 17
227.00
31 Jul 17
-7.00
-2.89%
-15.38
-6.34%
2,513,404
Aug 17
224.00
31 Aug 17
-3.00
-1.24%
-18.38
-7.58%
3,323,496
Sep 17
219.38
29 Sep 17
-4.63
-1.91%
-23.00
-9.49%
3,340,712
Oct 17
235.50
31 Oct 17
+ 16.13
+ 6.65%
-6.88
-2.84%
5,548,940
Nov 17
224.00
30 Nov 17
-11.50
-4.74%
-18.38
-7.58%
4,079,262
Dec 17
225.00
29 Dec 17
+ 1.00
+ 0.41%
-17.38
-7.17%
2,699,886
Jan 18
215.00
31 Jan 18
-10.00
-4.44%
-10.00
-4.44%
2,690,406
Feb 18
211.50
28 Feb 18
-3.50
-1.56%
-13.50
-6.00%
2,939,754
Mar 18
207.50
29 Mar 18
-4.00
-1.78%
-17.50
-7.78%
3,587,582
Apr 18
193.00
30 Apr 18
-14.50
-6.44%
-32.00
-14.22%
6,077,308
May 18
204.00
31 May 18
+ 11.00
+ 4.89%
-21.00
-9.33%
5,413,174
Jun 18
201.00
29 Jun 18
-3.00
-1.33%
-24.00
-10.67%
3,573,112
Jul 18
194.00
31 Jul 18
-7.00
-3.11%
-31.00
-13.78%
4,178,198
Aug 18
199.50
31 Aug 18
+ 5.50
+ 2.44%
-25.50
-11.33%
4,161,158
Sep 18
207.50
28 Sep 18
+ 8.00
+ 3.56%
-17.50
-7.78%
2,686,804
Oct 18
193.00
31 Oct 18
-14.50
-6.44%
-32.00
-14.22%
4,368,274
Nov 18
204.00
30 Nov 18
+ 11.00
+ 4.89%
-21.00
-9.33%
3,061,888
Dec 18
213.50
31 Dec 18
+ 9.50
+ 4.22%
-11.50
-5.11%
2,818,006
Jan 19
230.00
31 Jan 19
+ 16.50
+ 7.73%
+ 16.50
+ 7.73%
3,735,598
Feb 19
230.00
28 Feb 19
+ 0.00
+ 0.00%
+ 16.50
+ 7.73%
3,161,656
Mar 19
222.50
29 Mar 19
-7.50
-3.51%
+ 9.00
+ 4.22%
3,103,352
Apr 19
255.00
30 Apr 19
+ 32.50
+ 15.22%
+ 41.50
+ 19.44%
3,878,006
May 19
265.00
31 May 19
+ 10.00
+ 4.68%
+ 51.50
+ 24.12%
3,541,348
Jun 19
257.00
28 Jun 19
-8.00
-3.75%
+ 43.50
+ 20.37%
3,593,046
Jul 19
255.00
31 Jul 19
-2.00
-0.94%
+ 41.50
+ 19.44%
3,795,396
Aug 19
240.00
30 Aug 19
-15.00
-7.03%
+ 26.50
+ 12.41%
1,438,694
Sep 19
252.00
30 Sep 19
+ 12.00
+ 5.62%
+ 38.50
+ 18.03%
1,064,904
Oct 19
253.00
31 Oct 19
+ 1.00
+ 0.47%
+ 39.50
+ 18.50%
1,341,654
Nov 19
252.50
29 Nov 19
-0.50
-0.23%
+ 39.00
+ 18.27%
1,515,412
Dec 19
271.50
31 Dec 19
+ 19.00
+ 8.90%
+ 58.00
+ 27.17%
1,643,366
Jan 20
285.00
31 Jan 20
+ 13.50
+ 4.97%
+ 13.50
+ 4.97%
1,945,664
Feb 20
243.00
28 Feb 20
-42.00
-15.47%
-28.50
-10.50%
1,637,580
Mar 20
243.00
31 Mar 20
+ 0.00
+ 0.00%
-28.50
-10.50%
2,595,878
Apr 20
249.00
30 Apr 20
+ 6.00
+ 2.21%
-22.50
-8.29%
2,410,258
May 20
260.00
29 May 20
+ 11.00
+ 4.05%
-11.50
-4.24%
2,431,176
Jun 20
259.00
30 Jun 20
-1.00
-0.37%
-12.50
-4.60%
1,592,892
Jul 20
246.00
31 Jul 20
-13.00
-4.79%
-25.50
-9.39%
2,219,704
Aug 20
256.00
28 Aug 20
+ 10.00
+ 3.68%
-15.50
-5.71%
1,292,274
Sep 20
242.00
30 Sep 20
-14.00
-5.16%
-29.50
-10.87%
1,610,634
Oct 20
233.50
30 Oct 20
-8.50
-3.13%
-38.00
-14.00%
1,514,024
Nov 20
234.00
30 Nov 20
+ 0.50
+ 0.18%
-37.50
-13.81%
2,422,138
Dec 20
244.00
31 Dec 20
+ 10.00
+ 3.68%
-27.50
-10.13%
1,767,566
Jan 21
247.50
29 Jan 21
+ 3.50
+ 1.43%
+ 3.50
+ 1.43%
1,931,692
Feb 21
249.00
26 Feb 21
+ 1.50
+ 0.61%
+ 5.00
+ 2.05%
1,676,688
Mar 21
249.00
31 Mar 21
+ 0.00
+ 0.00%
+ 5.00
+ 2.05%
3,015,598
Apr 21
253.00
30 Apr 21
+ 4.00
+ 1.64%
+ 9.00
+ 3.69%
3,585,622
May 21
250.00
28 May 21
-3.00
-1.23%
+ 6.00
+ 2.46%
1,987,442
Jun 21
260.00
30 Jun 21
+ 10.00
+ 4.10%
+ 16.00
+ 6.56%
1,455,154
Jul 21
268.00
30 Jul 21
+ 8.00
+ 3.28%
+ 24.00
+ 9.84%
2,262,870
Aug 21
287.00
31 Aug 21
+ 19.00
+ 7.79%
+ 43.00
+ 17.62%
1,693,848
Sep 21
263.00
30 Sep 21
-24.00
-9.84%
+ 19.00
+ 7.79%
2,843,680
Oct 21
278.00
29 Oct 21
+ 15.00
+ 6.15%
+ 34.00
+ 13.93%
2,904,158
Nov 21
276.00
30 Nov 21
-2.00
-0.82%
+ 32.00
+ 13.11%
2,977,264
Dec 21
287.00
31 Dec 21
+ 11.00
+ 4.51%
+ 43.00
+ 17.62%
1,656,204
Jan 22
287.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,074,795
Feb 22
257.00
28 Feb 22
-30.00
-10.45%
-30.00
-10.45%
3,431,257
Mar 22
231.00
31 Mar 22
-26.00
-9.06%
-56.00
-19.51%
3,659,894
Apr 22
248.00
29 Apr 22
+ 17.00
+ 5.92%
-39.00
-13.59%
2,862,484
May 22
229.00
31 May 22
-19.00
-6.62%
-58.00
-20.21%
2,689,750
Jun 22
203.00
30 Jun 22
-26.00
-9.06%
-84.00
-29.27%
2,768,320
Jul 22
213.00
29 Jul 22
+ 10.00
+ 3.48%
-74.00
-25.78%
2,621,813
Aug 22
205.00
31 Aug 22
-8.00
-2.79%
-82.00
-28.57%
3,208,865
Sep 22
206.50
30 Sep 22
+ 1.50
+ 0.52%
-80.50
-28.05%
3,458,455
Oct 22
192.00
14 Oct 22
-14.50
-5.05%
-95.00
-33.10%
714,679
Nov 22
196.50
30 Nov 22
+ 4.50
+ 1.57%
-90.50
-31.53%
2,880,191
Dec 22
188.00
30 Dec 22
-8.50
-2.96%
-99.00
-34.49%
2,394,003
Jan 23
184.00
31 Jan 23
-4.00
-2.13%
-4.00
-2.13%
3,518,358
Feb 23
203.00
28 Feb 23
+ 19.00
+ 10.11%
+ 15.00
+ 7.98%
2,147,132
Mar 23
183.00
31 Mar 23
-20.00
-10.64%
-5.00
-2.66%
3,609,535
Apr 23
208.00
28 Apr 23
+ 25.00
+ 13.30%
+ 20.00
+ 10.64%
7,135,115
May 23
214.00
31 May 23
+ 6.00
+ 3.19%
+ 26.00
+ 13.83%
4,561,362
Jun 23
211.00
30 Jun 23
-3.00
-1.60%
+ 23.00
+ 12.23%
2,463,127
Jul 23
208.00
31 Jul 23
-3.00
-1.60%
+ 20.00
+ 10.64%
3,386,451
Aug 23
199.00
31 Aug 23
-9.00
-4.79%
+ 11.00
+ 5.85%
2,390,873
Sep 23
207.00
29 Sep 23
+ 8.00
+ 4.26%
+ 19.00
+ 10.11%
3,856,412
Oct 23
191.50
31 Oct 23
-15.50
-8.24%
+ 3.50
+ 1.86%
3,982,544
Nov 23
198.00
30 Nov 23
+ 6.50
+ 3.46%
+ 10.00
+ 5.32%
4,135,648
Dec 23
204.00
29 Dec 23
+ 6.00
+ 3.19%
+ 16.00
+ 8.51%
2,735,576
Jan 24
198.00
31 Jan 24
-6.00
-2.94%
-6.00
-2.94%
2,336,770
Feb 24
197.00
29 Feb 24
-1.00
-0.49%
-7.00
-3.43%
2,675,309
Mar 24
201.00
28 Mar 24
+ 4.00
+ 1.96%
-3.00
-1.47%
3,935,099
Apr 24
200.00
30 Apr 24
-1.00
-0.49%
-4.00
-1.96%
4,772,844
May 24
191.00
31 May 24
-9.00
-4.41%
-13.00
-6.37%
3,328,887
Jun 24
182.50
28 Jun 24
-8.50
-4.17%
-21.50
-10.54%
2,839,357
Jul 24
188.00
31 Jul 24
+ 5.50
+ 2.70%
-16.00
-7.84%
4,686,394
Aug 24
180.00
30 Aug 24
-8.00
-3.92%
-24.00
-11.76%
4,081,761
Sep 24
177.00
30 Sep 24
-3.00
-1.47%
-27.00
-13.24%
4,631,040
Oct 24
195.00
31 Oct 24
+ 18.00
+ 8.82%
-9.00
-4.41%
10,295,187
Nov 24
180.00
29 Nov 24
-15.00
-7.35%
-24.00
-11.76%
6,953,944
Dec 24
173.00
31 Dec 24
-7.00
-3.43%
-31.00
-15.20%
3,206,662
Jan 25
172.00
31 Jan 25
-1.00
-0.58%
-1.00
-0.58%
4,763,929
Feb 25
156.50
28 Feb 25
-15.50
-8.96%
-16.50
-9.54%
5,730,420
Mar 25
143.00
31 Mar 25
-13.50
-7.80%
-30.00
-17.34%
7,755,952
Apr 25
153.00
30 Apr 25
+ 10.00
+ 5.78%
-20.00
-11.56%
8,781,783
May 25
158.00
30 May 25
+ 5.00
+ 2.89%
-15.00
-8.67%
5,163,564
Jun 25
159.50
30 Jun 25
+ 1.50
+ 0.87%
-13.50
-7.80%
6,169,391
Jul 25
147.00
31 Jul 25
-12.50
-7.23%
-26.00
-15.03%
4,698,991
Aug 25
141.00
29 Aug 25
-6.00
-3.47%
-32.00
-18.50%
4,677,227
Sep 25
149.50
30 Sep 25
+ 8.50
+ 4.91%
-23.50
-13.58%
6,535,323
Oct 25
139.50
31 Oct 25
-10.00
-5.78%
-33.50
-19.36%
9,608,792
Nov 25
140.50
28 Nov 25
+ 1.00
+ 0.58%
-32.50
-18.79%
11,458,744
Dec 25
137.00
31 Dec 25
-3.50
-2.02%
-36.00
-20.81%
7,009,047
Jan 26
137.50
30 Jan 26
+ 0.50
+ 0.36%
+ 0.50
+ 0.36%
8,618,687
Feb 26
130.00
27 Feb 26
-7.50
-5.47%
-7.00
-5.11%
8,792,490
Mar 26
120.50
31 Mar 26
-9.50
-6.93%
-16.50
-12.04%
9,584,704
Apr 26
135.80
30 Apr 26
+ 15.30
+ 11.17%
-1.20
-0.88%
9,857,844
May 26
130.00
29 May 26
-5.80
-4.23%
-7.00
-5.11%
10,384,944
Jun 26
127.00
30 Jun 26
-3.00
-2.19%
-10.00
-7.30%
11,005,292
Jul 26
120.00
31 Jul 26
-7.00
-5.11%
-17.00
-12.41%
11,570,574
Aug 26
137.00
26 Aug 26
+ 17.00
+ 12.41%
+ 0.00
+ 0.00%
11,895,718
Sep 26
129.40
29 Sep 26
-7.60
-5.55%
-7.60
-5.55%
12,323,305
Oct 26
131.00
20 Oct 26
+ 1.60
+ 1.17%
-6.00
-4.38%
13,443,956

James Halstead PLC Ord 5P
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
71.63 ( 31 Dec 09 )
92.06 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.44 )
Cum % Mvmt ( + 28.53% )
25,579,040
Calendar Year End ( 2011 )
92.06 ( 31 Dec 10 )
106.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.69 )
Cum % Mvmt ( + 15.95% )
38,051,716
Calendar Year End ( 2012 )
106.75 ( 30 Dec 11 )
150.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 41.22% )
29,166,128
Calendar Year End ( 2013 )
150.75 ( 31 Dec 12 )
156.88 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.13 )
Cum % Mvmt ( + 4.06% )
37,577,068
Calendar Year End ( 2014 )
156.88 ( 31 Dec 13 )
158.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.88 )
Cum % Mvmt ( + 1.20% )
26,421,210
Calendar Year End ( 2015 )
158.75 ( 31 Dec 14 )
239.71 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.96 )
Cum % Mvmt ( + 51.00% )
28,973,416
Calendar Year End ( 2016 )
239.71 ( 31 Dec 15 )
242.38 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.66 )
Cum % Mvmt ( + 1.11% )
32,074,674
Calendar Year End ( 2017 )
242.38 ( 30 Dec 16 )
225.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.38 )
Cum % Mvmt ( -7.17% )
39,920,768
Calendar Year End ( 2018 )
225.00 ( 29 Dec 17 )
213.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.50 )
Cum % Mvmt ( -5.11% )
45,555,664
Calendar Year End ( 2019 )
213.50 ( 31 Dec 18 )
271.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 27.17% )
31,812,432
Calendar Year End ( 2020 )
271.50 ( 31 Dec 19 )
244.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.50 )
Cum % Mvmt ( -10.13% )
23,439,788
Calendar Year End ( 2021 )
244.00 ( 31 Dec 20 )
287.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 17.62% )
27,990,220
Calendar Year End ( 2022 )
287.00 ( 31 Dec 21 )
188.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -99.00 )
Cum % Mvmt ( -34.49% )
33,764,504
Calendar Year End ( 2023 )
188.00 ( 30 Dec 22 )
204.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 8.51% )
43,922,132
Calendar Year End ( 2024 )
204.00 ( 29 Dec 23 )
173.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -31.00 )
Cum % Mvmt ( -15.20% )
53,743,256
Calendar Year End ( 2025 )
173.00 ( 31 Dec 24 )
137.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -20.81% )
81,651,904
Calendar Year End ( 0 )
137.00 ( 31 Dec 25 )
131.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -4.38% )
13,443,956
Jan 10
71.83
29 Jan 10
+0.21
+ 0.29%
+ 0.21
+0.29%
1,814,248
Feb 10
69.25
26 Feb 10
-2.59
-3.61%
-2.38
-3.32%
4,527,152
Mar 10
71.88
31 Mar 10
+2.63
+ 3.67%
+ 0.25
+0.35%
2,453,616
Apr 10
76.88
30 Apr 10
+5.00
+ 6.98%
+ 5.25
+7.33%
1,904,888
May 10
78.00
28 May 10
+1.13
+ 1.57%
+ 6.38
+8.90%
3,650,712
Jun 10
78.00
30 Jun 10
+0.00
+ 0.00%
+ 6.38
+8.90%
1,688,560
Jul 10
78.13
30 Jul 10
+0.13
+ 0.17%
+ 6.50
+9.08%
1,188,136
Aug 10
78.22
31 Aug 10
+0.09
+ 0.13%
+ 6.59
+9.21%
1,219,824
Sep 10
89.38
30 Sep 10
+11.16
+ 15.58%
+ 17.75
+24.78%
1,757,232
Oct 10
89.63
29 Oct 10
+0.25
+ 0.35%
+ 18.00
+25.13%
1,130,080
Nov 10
91.25
30 Nov 10
+1.63
+ 2.27%
+ 19.63
+27.40%
1,044,040
Dec 10
92.06
31 Dec 10
+0.81
+ 1.13%
+ 20.44
+28.53%
3,200,552
Jan 11
104.95
31 Jan 11
+12.89
+ 14.00%
+ 12.89
+14.00%
1,940,008
Feb 11
108.17
28 Feb 11
+3.22
+ 3.50%
+ 16.11
+17.50%
1,607,196
Mar 11
113.00
31 Mar 11
+4.83
+ 5.24%
+ 20.94
+22.74%
2,304,044
Apr 11
111.25
28 Apr 11
-1.75
-1.90%
+ 19.19
+20.84%
2,640,876
May 11
117.50
31 May 11
+6.25
+ 6.79%
+ 25.44
+27.63%
1,745,120
Jun 11
120.97
30 Jun 11
+3.47
+ 3.77%
+ 28.91
+31.41%
2,016,236
Jul 11
121.19
29 Jul 11
+0.21
+ 0.23%
+ 29.13
+31.64%
4,946,224
Aug 11
113.75
31 Aug 11
-7.44
-8.08%
+ 21.69
+23.56%
2,730,244
Sep 11
106.00
30 Sep 11
-7.75
-8.42%
+ 13.94
+15.14%
1,903,812
Oct 11
117.00
31 Oct 11
+11.00
+ 11.95%
+ 24.94
+27.09%
1,531,944
Nov 11
118.75
30 Nov 11
+1.75
+ 1.90%
+ 26.69
+28.99%
13,434,056
Dec 11
106.75
30 Dec 11
-12.00
-13.03%
+ 14.69
+15.95%
1,251,956
Jan 12
115.70
31 Jan 12
+8.95
+ 8.38%
+ 8.95
+8.38%
2,870,424
Feb 12
126.97
29 Feb 12
+11.28
+ 10.56%
+ 20.22
+18.95%
1,787,828
Mar 12
125.19
30 Mar 12
-1.79
-1.67%
+ 18.44
+17.27%
1,652,580
Apr 12
126.25
30 Apr 12
+1.06
+ 1.00%
+ 19.50
+18.27%
2,309,364
May 12
131.25
31 May 12
+5.00
+ 4.68%
+ 24.50
+22.95%
4,627,828
Jun 12
137.00
29 Jun 12
+5.75
+ 5.39%
+ 30.25
+28.34%
1,099,680
Jul 12
145.00
31 Jul 12
+8.00
+ 7.49%
+ 38.25
+35.83%
1,021,604
Aug 12
150.50
31 Aug 12
+5.50
+ 5.15%
+ 43.75
+40.98%
2,452,212
Sep 12
156.75
28 Sep 12
+6.25
+ 5.85%
+ 50.00
+46.84%
2,842,820
Oct 12
159.00
31 Oct 12
+2.25
+ 2.11%
+ 52.25
+48.95%
4,642,940
Nov 12
158.75
30 Nov 12
-0.25
-0.23%
+ 52.00
+48.71%
1,811,724
Dec 12
150.75
31 Dec 12
-8.00
-7.49%
+ 44.00
+41.22%
2,047,124
Jan 13
144.50
31 Jan 13
-6.25
-4.15%
-6.25
-4.15%
3,305,460
Feb 13
141.00
28 Feb 13
-3.50
-2.32%
-9.75
-6.47%
3,229,540
Mar 13
148.63
28 Mar 13
+7.63
+ 5.06%
-2.13
-1.41%
4,593,740
Apr 13
145.00
30 Apr 13
-3.63
-2.40%
-5.75
-3.81%
3,089,082
May 13
138.25
31 May 13
-6.75
-4.48%
-12.50
-8.29%
1,760,696
Jun 13
136.63
28 Jun 13
-1.63
-1.08%
-14.13
-9.37%
1,778,302
Jul 13
127.13
31 Jul 13
-9.50
-6.30%
-23.63
-15.67%
5,675,796
Aug 13
139.88
30 Aug 13
+12.75
+ 8.46%
-10.88
-7.21%
2,771,786
Sep 13
146.75
30 Sep 13
+6.88
+ 4.56%
-4.00
-2.65%
2,414,436
Oct 13
149.50
31 Oct 13
+2.75
+ 1.82%
-1.25
-0.83%
4,335,636
Nov 13
149.88
29 Nov 13
+0.38
+ 0.25%
-0.88
-0.58%
2,626,024
Dec 13
156.88
31 Dec 13
+7.00
+ 4.64%
+ 6.13
+4.06%
1,996,570
Jan 14
164.00
31 Jan 14
+7.13
+ 4.54%
+ 7.13
+4.54%
2,027,736
Feb 14
154.25
28 Feb 14
-9.75
-6.22%
-2.63
-1.67%
1,705,082
Mar 14
144.19
31 Mar 14
-10.06
-6.41%
-12.69
-8.09%
2,203,832
Apr 14
150.00
30 Apr 14
+5.81
+ 3.71%
-6.88
-4.38%
2,110,938
May 14
147.38
30 May 14
-2.63
-1.67%
-9.50
-6.06%
1,266,124
Jun 14
140.00
30 Jun 14
-7.38
-4.70%
-16.88
-10.76%
1,731,508
Jul 14
140.00
31 Jul 14
+0.00
+ 0.00%
-16.88
-10.76%
1,982,982
Aug 14
139.50
29 Aug 14
-0.50
-0.32%
-17.38
-11.08%
2,095,674
Sep 14
144.63
30 Sep 14
+5.13
+ 3.27%
-12.25
-7.81%
2,227,906
Oct 14
141.50
31 Oct 14
-3.13
-1.99%
-15.38
-9.80%
3,437,840
Nov 14
155.38
28 Nov 14
+13.88
+ 8.84%
-1.50
-0.96%
4,109,540
Dec 14
158.75
31 Dec 14
+3.38
+ 2.15%
+ 1.88
+1.20%
1,522,048
Jan 15
161.75
30 Jan 15
+3.00
+ 1.89%
+ 3.00
+1.89%
3,794,398
Feb 15
181.13
27 Feb 15
+19.38
+ 12.20%
+ 22.38
+14.09%
4,219,060
Mar 15
165.00
31 Mar 15
-16.13
-10.16%
+ 6.25
+3.94%
3,027,420
Apr 15
166.50
30 Apr 15
+1.50
+ 0.94%
+ 7.75
+4.88%
1,780,052
May 15
187.25
29 May 15
+20.75
+ 13.07%
+ 28.50
+17.95%
3,920,314
Jun 15
201.00
30 Jun 15
+13.75
+ 8.66%
+ 42.25
+26.61%
2,611,320
Jul 15
205.00
31 Jul 15
+4.00
+ 2.52%
+ 46.25
+29.13%
1,698,270
Aug 15
200.25
28 Aug 15
-4.75
-2.99%
+ 41.50
+26.14%
1,196,876
Sep 15
206.50
30 Sep 15
+6.25
+ 3.94%
+ 47.75
+30.08%
1,893,446
Oct 15
234.75
30 Oct 15
+28.25
+ 17.80%
+ 76.00
+47.87%
1,590,340
Nov 15
244.75
30 Nov 15
+10.00
+ 6.30%
+ 86.00
+54.17%
1,468,560
Dec 15
239.71
31 Dec 15
-5.04
-3.17%
+ 80.96
+51.00%
1,773,360
Jan 16
222.25
29 Jan 16
-17.46
-7.28%
-17.46
-7.28%
1,911,412
Feb 16
220.50
29 Feb 16
-1.75
-0.73%
-19.21
-8.01%
1,320,734
Mar 16
202.63
31 Mar 16
-17.88
-7.46%
-37.09
-15.47%
2,640,670
Apr 16
209.00
29 Apr 16
+6.38
+ 2.66%
-30.71
-12.81%
4,265,630
May 16
207.00
31 May 16
-2.00
-0.83%
-32.71
-13.65%
2,994,926
Jun 16
204.50
30 Jun 16
-2.50
-1.04%
-35.21
-14.69%
3,039,216
Jul 16
210.13
29 Jul 16
+5.63
+ 2.35%
-29.59
-12.34%
3,840,002
Aug 16
226.38
31 Aug 16
+16.25
+ 6.78%
-13.34
-5.56%
2,406,160
Sep 16
224.38
30 Sep 16
-2.00
-0.83%
-15.34
-6.40%
1,870,890
Oct 16
231.25
31 Oct 16
+6.88
+ 2.87%
-8.46
-3.53%
2,993,638
Nov 16
248.25
30 Nov 16
+17.00
+ 7.09%
+ 8.54
+3.56%
2,409,078
Dec 16
242.38
30 Dec 16
-5.88
-2.45%
+ 2.66
+1.11%
2,382,318
Jan 17
252.50
31 Jan 17
+10.13
+ 4.18%
+ 10.13
+4.18%
2,374,680
Feb 17
251.50
28 Feb 17
-1.00
-0.41%
+ 9.13
+3.76%
2,643,302
Mar 17
255.00
31 Mar 17
+3.50
+ 1.44%
+ 12.63
+5.21%
3,723,382
Apr 17
243.00
28 Apr 17
-12.00
-4.95%
+ 0.63
+0.26%
3,338,394
May 17
254.25
31 May 17
+11.25
+ 4.64%
+ 11.88
+4.90%
2,864,690
Jun 17
234.00
30 Jun 17
-20.25
-8.35%
-8.38
-3.46%
3,470,620
Jul 17
227.00
31 Jul 17
-7.00
-2.89%
-15.38
-6.34%
2,513,404
Aug 17
224.00
31 Aug 17
-3.00
-1.24%
-18.38
-7.58%
3,323,496
Sep 17
219.38
29 Sep 17
-4.63
-1.91%
-23.00
-9.49%
3,340,712
Oct 17
235.50
31 Oct 17
+16.13
+ 6.65%
-6.88
-2.84%
5,548,940
Nov 17
224.00
30 Nov 17
-11.50
-4.74%
-18.38
-7.58%
4,079,262
Dec 17
225.00
29 Dec 17
+1.00
+ 0.41%
-17.38
-7.17%
2,699,886
Jan 18
215.00
31 Jan 18
-10.00
-4.44%
-10.00
-4.44%
2,690,406
Feb 18
211.50
28 Feb 18
-3.50
-1.56%
-13.50
-6.00%
2,939,754
Mar 18
207.50
29 Mar 18
-4.00
-1.78%
-17.50
-7.78%
3,587,582
Apr 18
193.00
30 Apr 18
-14.50
-6.44%
-32.00
-14.22%
6,077,308
May 18
204.00
31 May 18
+11.00
+ 4.89%
-21.00
-9.33%
5,413,174
Jun 18
201.00
29 Jun 18
-3.00
-1.33%
-24.00
-10.67%
3,573,112
Jul 18
194.00
31 Jul 18
-7.00
-3.11%
-31.00
-13.78%
4,178,198
Aug 18
199.50
31 Aug 18
+5.50
+ 2.44%
-25.50
-11.33%
4,161,158
Sep 18
207.50
28 Sep 18
+8.00
+ 3.56%
-17.50
-7.78%
2,686,804
Oct 18
193.00
31 Oct 18
-14.50
-6.44%
-32.00
-14.22%
4,368,274
Nov 18
204.00
30 Nov 18
+11.00
+ 4.89%
-21.00
-9.33%
3,061,888
Dec 18
213.50
31 Dec 18
+9.50
+ 4.22%
-11.50
-5.11%
2,818,006
Jan 19
230.00
31 Jan 19
+16.50
+ 7.73%
+ 16.50
+7.73%
3,735,598
Feb 19
230.00
28 Feb 19
+0.00
+ 0.00%
+ 16.50
+7.73%
3,161,656
Mar 19
222.50
29 Mar 19
-7.50
-3.51%
+ 9.00
+4.22%
3,103,352
Apr 19
255.00
30 Apr 19
+32.50
+ 15.22%
+ 41.50
+19.44%
3,878,006
May 19
265.00
31 May 19
+10.00
+ 4.68%
+ 51.50
+24.12%
3,541,348
Jun 19
257.00
28 Jun 19
-8.00
-3.75%
+ 43.50
+20.37%
3,593,046
Jul 19
255.00
31 Jul 19
-2.00
-0.94%
+ 41.50
+19.44%
3,795,396
Aug 19
240.00
30 Aug 19
-15.00
-7.03%
+ 26.50
+12.41%
1,438,694
Sep 19
252.00
30 Sep 19
+12.00
+ 5.62%
+ 38.50
+18.03%
1,064,904
Oct 19
253.00
31 Oct 19
+1.00
+ 0.47%
+ 39.50
+18.50%
1,341,654
Nov 19
252.50
29 Nov 19
-0.50
-0.23%
+ 39.00
+18.27%
1,515,412
Dec 19
271.50
31 Dec 19
+19.00
+ 8.90%
+ 58.00
+27.17%
1,643,366
Jan 20
285.00
31 Jan 20
+13.50
+ 4.97%
+ 13.50
+4.97%
1,945,664
Feb 20
243.00
28 Feb 20
-42.00
-15.47%
-28.50
-10.50%
1,637,580
Mar 20
243.00
31 Mar 20
+0.00
+ 0.00%
-28.50
-10.50%
2,595,878
Apr 20
249.00
30 Apr 20
+6.00
+ 2.21%
-22.50
-8.29%
2,410,258
May 20
260.00
29 May 20
+11.00
+ 4.05%
-11.50
-4.24%
2,431,176
Jun 20
259.00
30 Jun 20
-1.00
-0.37%
-12.50
-4.60%
1,592,892
Jul 20
246.00
31 Jul 20
-13.00
-4.79%
-25.50
-9.39%
2,219,704
Aug 20
256.00
28 Aug 20
+10.00
+ 3.68%
-15.50
-5.71%
1,292,274
Sep 20
242.00
30 Sep 20
-14.00
-5.16%
-29.50
-10.87%
1,610,634
Oct 20
233.50
30 Oct 20
-8.50
-3.13%
-38.00
-14.00%
1,514,024
Nov 20
234.00
30 Nov 20
+0.50
+ 0.18%
-37.50
-13.81%
2,422,138
Dec 20
244.00
31 Dec 20
+10.00
+ 3.68%
-27.50
-10.13%
1,767,566
Jan 21
247.50
29 Jan 21
+3.50
+ 1.43%
+ 3.50
+1.43%
1,931,692
Feb 21
249.00
26 Feb 21
+1.50
+ 0.61%
+ 5.00
+2.05%
1,676,688
Mar 21
249.00
31 Mar 21
+0.00
+ 0.00%
+ 5.00
+2.05%
3,015,598
Apr 21
253.00
30 Apr 21
+4.00
+ 1.64%
+ 9.00
+3.69%
3,585,622
May 21
250.00
28 May 21
-3.00
-1.23%
+ 6.00
+2.46%
1,987,442
Jun 21
260.00
30 Jun 21
+10.00
+ 4.10%
+ 16.00
+6.56%
1,455,154
Jul 21
268.00
30 Jul 21
+8.00
+ 3.28%
+ 24.00
+9.84%
2,262,870
Aug 21
287.00
31 Aug 21
+19.00
+ 7.79%
+ 43.00
+17.62%
1,693,848
Sep 21
263.00
30 Sep 21
-24.00
-9.84%
+ 19.00
+7.79%
2,843,680
Oct 21
278.00
29 Oct 21
+15.00
+ 6.15%
+ 34.00
+13.93%
2,904,158
Nov 21
276.00
30 Nov 21
-2.00
-0.82%
+ 32.00
+13.11%
2,977,264
Dec 21
287.00
31 Dec 21
+11.00
+ 4.51%
+ 43.00
+17.62%
1,656,204
Jan 22
287.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
3,074,795
Feb 22
257.00
28 Feb 22
-30.00
-10.45%
-30.00
-10.45%
3,431,257
Mar 22
231.00
31 Mar 22
-26.00
-9.06%
-56.00
-19.51%
3,659,894
Apr 22
248.00
29 Apr 22
+17.00
+ 5.92%
-39.00
-13.59%
2,862,484
May 22
229.00
31 May 22
-19.00
-6.62%
-58.00
-20.21%
2,689,750
Jun 22
203.00
30 Jun 22
-26.00
-9.06%
-84.00
-29.27%
2,768,320
Jul 22
213.00
29 Jul 22
+10.00
+ 3.48%
-74.00
-25.78%
2,621,813
Aug 22
205.00
31 Aug 22
-8.00
-2.79%
-82.00
-28.57%
3,208,865
Sep 22
206.50
30 Sep 22
+1.50
+ 0.52%
-80.50
-28.05%
3,458,455
Oct 22
192.00
14 Oct 22
-14.50
-5.05%
-95.00
-33.10%
714,679
Nov 22
196.50
30 Nov 22
+4.50
+ 1.57%
-90.50
-31.53%
2,880,191
Dec 22
188.00
30 Dec 22
-8.50
-2.96%
-99.00
-34.49%
2,394,003
Jan 23
184.00
31 Jan 23
-4.00
-2.13%
-4.00
-2.13%
3,518,358
Feb 23
203.00
28 Feb 23
+19.00
+ 10.11%
+ 15.00
+7.98%
2,147,132
Mar 23
183.00
31 Mar 23
-20.00
-10.64%
-5.00
-2.66%
3,609,535
Apr 23
208.00
28 Apr 23
+25.00
+ 13.30%
+ 20.00
+10.64%
7,135,115
May 23
214.00
31 May 23
+6.00
+ 3.19%
+ 26.00
+13.83%
4,561,362
Jun 23
211.00
30 Jun 23
-3.00
-1.60%
+ 23.00
+12.23%
2,463,127
Jul 23
208.00
31 Jul 23
-3.00
-1.60%
+ 20.00
+10.64%
3,386,451
Aug 23
199.00
31 Aug 23
-9.00
-4.79%
+ 11.00
+5.85%
2,390,873
Sep 23
207.00
29 Sep 23
+8.00
+ 4.26%
+ 19.00
+10.11%
3,856,412
Oct 23
191.50
31 Oct 23
-15.50
-8.24%
+ 3.50
+1.86%
3,982,544
Nov 23
198.00
30 Nov 23
+6.50
+ 3.46%
+ 10.00
+5.32%
4,135,648
Dec 23
204.00
29 Dec 23
+6.00
+ 3.19%
+ 16.00
+8.51%
2,735,576
Jan 24
198.00
31 Jan 24
-6.00
-2.94%
-6.00
-2.94%
2,336,770
Feb 24
197.00
29 Feb 24
-1.00
-0.49%
-7.00
-3.43%
2,675,309
Mar 24
201.00
28 Mar 24
+4.00
+ 1.96%
-3.00
-1.47%
3,935,099
Apr 24
200.00
30 Apr 24
-1.00
-0.49%
-4.00
-1.96%
4,772,844
May 24
191.00
31 May 24
-9.00
-4.41%
-13.00
-6.37%
3,328,887
Jun 24
182.50
28 Jun 24
-8.50
-4.17%
-21.50
-10.54%
2,839,357
Jul 24
188.00
31 Jul 24
+5.50
+ 2.70%
-16.00
-7.84%
4,686,394
Aug 24
180.00
30 Aug 24
-8.00
-3.92%
-24.00
-11.76%
4,081,761
Sep 24
177.00
30 Sep 24
-3.00
-1.47%
-27.00
-13.24%
4,631,040
Oct 24
195.00
31 Oct 24
+18.00
+ 8.82%
-9.00
-4.41%
10,295,187
Nov 24
180.00
29 Nov 24
-15.00
-7.35%
-24.00
-11.76%
6,953,944
Dec 24
173.00
31 Dec 24
-7.00
-3.43%
-31.00
-15.20%
3,206,662
Jan 25
172.00
31 Jan 25
-1.00
-0.58%
-1.00
-0.58%
4,763,929
Feb 25
156.50
28 Feb 25
-15.50
-8.96%
-16.50
-9.54%
5,730,420
Mar 25
143.00
31 Mar 25
-13.50
-7.80%
-30.00
-17.34%
7,755,952
Apr 25
153.00
30 Apr 25
+10.00
+ 5.78%
-20.00
-11.56%
8,781,783
May 25
158.00
30 May 25
+5.00
+ 2.89%
-15.00
-8.67%
5,163,564
Jun 25
159.50
30 Jun 25
+1.50
+ 0.87%
-13.50
-7.80%
6,169,391
Jul 25
147.00
31 Jul 25
-12.50
-7.23%
-26.00
-15.03%
4,698,991
Aug 25
141.00
29 Aug 25
-6.00
-3.47%
-32.00
-18.50%
4,677,227
Sep 25
149.50
30 Sep 25
+8.50
+ 4.91%
-23.50
-13.58%
6,535,323
Oct 25
139.50
31 Oct 25
-10.00
-5.78%
-33.50
-19.36%
9,608,792
Nov 25
140.50
28 Nov 25
+1.00
+ 0.58%
-32.50
-18.79%
11,458,744
Dec 25
137.00
31 Dec 25
-3.50
-2.02%
-36.00
-20.81%
7,009,047
Jan 26
137.50
30 Jan 26
+0.50
+ 0.36%
+ 0.50
+0.36%
8,618,687
Feb 26
130.00
27 Feb 26
-7.50
-5.47%
-7.00
-5.11%
8,792,490
Mar 26
120.50
31 Mar 26
-9.50
-6.93%
-16.50
-12.04%
9,584,704
Apr 26
135.80
30 Apr 26
+15.30
+ 11.17%
-1.20
-0.88%
9,857,844
May 26
130.00
29 May 26
-5.80
-4.23%
-7.00
-5.11%
10,384,944
Jun 26
127.00
30 Jun 26
-3.00
-2.19%
-10.00
-7.30%
11,005,292
Jul 26
120.00
31 Jul 26
-7.00
-5.11%
-17.00
-12.41%
11,570,574
Aug 26
137.00
26 Aug 26
+17.00
+ 12.41%
+ 0.00
+0.00%
11,895,718
Sep 26
129.40
29 Sep 26
-7.60
-5.55%
-7.60
-5.55%
12,323,305
Oct 26
131.00
20 Oct 26
+1.60
+ 1.17%
-6.00
-4.38%
13,443,956