FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Victoria PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Victoria PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Victoria PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.00 ( 30 Dec 09 )
47.20 ( 23 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.20 )
Cum % Mvmt ( + 24.21% )
Volume : 9,065,425
Calendar Year End ( 2011 )
47.20 ( 23 Dec 10 )
62.95 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.75 )
Cum % Mvmt ( + 33.37% )
Volume : 16,061,600
Calendar Year End ( 2012 )
62.95 ( 30 Dec 11 )
40.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.45 )
Cum % Mvmt ( -35.66% )
Volume : 45,009,352
Calendar Year End ( 2013 )
40.50 ( 31 Dec 12 )
56.30 ( 30 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.80 )
Cum % Mvmt ( + 39.01% )
Volume : 31,548,000
Calendar Year End ( 2014 )
56.30 ( 30 Dec 13 )
94.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.70 )
Cum % Mvmt ( + 66.96% )
Volume : 107,599,472
Calendar Year End ( 2015 )
94.00 ( 30 Dec 14 )
233.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.00 )
Cum % Mvmt ( + 147.87% )
Volume : 158,438,592
Calendar Year End ( 2016 )
233.00 ( 31 Dec 15 )
355.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.00 )
Cum % Mvmt ( + 52.36% )
Volume : 165,778,016
Calendar Year End ( 2017 )
355.00 ( 30 Dec 16 )
827.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 472.50 )
Cum % Mvmt ( + 133.10% )
Volume : 64,721,180
Calendar Year End ( 2018 )
827.50 ( 29 Dec 17 )
470.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -357.50 )
Cum % Mvmt ( -43.20% )
Volume : 147,090,064
Calendar Year End ( 2019 )
470.00 ( 31 Dec 18 )
430.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -8.51% )
Volume : 69,611,704
Calendar Year End ( 2020 )
430.00 ( 31 Dec 19 )
655.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 52.33% )
Volume : 82,119,816
Calendar Year End ( 2021 )
655.00 ( 31 Dec 20 )
1,200.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 545.00 )
Cum % Mvmt ( + 83.21% )
Volume : 62,981,452
Calendar Year End ( 2022 )
1,200.00 ( 31 Dec 21 )
481.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -719.00 )
Cum % Mvmt ( -59.92% )
Volume : 81,445,064
Calendar Year End ( 2023 )
481.00 ( 30 Dec 22 )
302.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -179.00 )
Cum % Mvmt ( -37.21% )
Volume : 84,780,472
Calendar Year End ( 2024 )
302.00 ( 29 Dec 23 )
68.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -233.40 )
Cum % Mvmt ( -77.28% )
Volume : 149,815,536
Calendar Year End ( 2025 )
68.60 ( 31 Dec 24 )
39.35 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.25 )
Cum % Mvmt ( -42.64% )
Volume : 119,789,200
Calendar Year End ( 0 )
39.35 ( 31 Dec 25 )
43.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.35 )
Cum % Mvmt ( + 11.05% )
Volume : 22,340,410
Jan 10
38.40
13 Jan 10
+ 0.40
+ 1.05%
+ 0.40
+ 1.05%
334,125
Feb 10
43.00
23 Feb 10
+ 4.60
+ 12.11%
+ 5.00
+ 13.16%
452,700
Mar 10
43.42
31 Mar 10
+ 0.42
+ 1.11%
+ 5.42
+ 14.26%
1,082,925
Apr 10
44.40
30 Apr 10
+ 0.98
+ 2.58%
+ 6.40
+ 16.84%
717,500
May 10
43.51
27 May 10
-0.89
-2.34%
+ 5.51
+ 14.50%
1,213,225
Jun 10
44.41
28 Jun 10
+ 0.90
+ 2.36%
+ 6.41
+ 16.86%
945,200
Jul 10
43.00
26 Jul 10
-1.41
-3.71%
+ 5.00
+ 13.16%
399,375
Aug 10
42.83
18 Aug 10
-0.17
-0.44%
+ 4.83
+ 12.72%
107,000
Sep 10
43.50
28 Sep 10
+ 0.67
+ 1.76%
+ 5.50
+ 14.47%
1,240,325
Oct 10
44.80
25 Oct 10
+ 1.30
+ 3.42%
+ 6.80
+ 17.89%
1,151,475
Nov 10
46.40
23 Nov 10
+ 1.60
+ 4.21%
+ 8.40
+ 22.11%
612,500
Dec 10
47.20
23 Dec 10
+ 0.80
+ 2.11%
+ 9.20
+ 24.21%
809,075
Jan 11
45.40
28 Jan 11
-1.80
-3.81%
-1.80
-3.81%
435,725
Feb 11
54.42
23 Feb 11
+ 9.02
+ 19.11%
+ 7.22
+ 15.30%
670,775
Mar 11
51.15
28 Mar 11
-3.27
-6.92%
+ 3.95
+ 8.37%
3,712,200
Apr 11
50.00
26 Apr 11
-1.15
-2.44%
+ 2.80
+ 5.93%
225,000
May 11
51.00
31 May 11
+ 1.00
+ 2.12%
+ 3.80
+ 8.05%
1,025,225
Jun 11
54.00
29 Jun 11
+ 3.00
+ 6.36%
+ 6.80
+ 14.41%
2,161,850
Jul 11
57.00
25 Jul 11
+ 3.00
+ 6.36%
+ 9.80
+ 20.76%
1,651,225
Aug 11
52.60
25 Aug 11
-4.40
-9.32%
+ 5.40
+ 11.44%
1,007,825
Sep 11
52.20
30 Sep 11
-0.40
-0.85%
+ 5.00
+ 10.59%
1,141,450
Oct 11
51.00
25 Oct 11
-1.20
-2.54%
+ 3.80
+ 8.05%
1,195,075
Nov 11
56.70
30 Nov 11
+ 5.70
+ 12.08%
+ 9.50
+ 20.13%
1,515,950
Dec 11
62.95
30 Dec 11
+ 6.25
+ 13.24%
+ 15.75
+ 33.37%
1,319,300
Jan 12
75.00
31 Jan 12
+ 12.05
+ 19.14%
+ 12.05
+ 19.14%
5,719,875
Feb 12
63.00
29 Feb 12
-12.00
-19.06%
+ 0.05
+ 0.08%
2,774,025
Mar 12
57.00
30 Mar 12
-6.00
-9.53%
-5.95
-9.45%
9,252,100
Apr 12
55.20
30 Apr 12
-1.80
-2.86%
-7.75
-12.31%
2,182,650
May 12
46.90
31 May 12
-8.30
-13.19%
-16.05
-25.50%
3,074,075
Jun 12
44.80
29 Jun 12
-2.10
-3.34%
-18.15
-28.84%
1,689,150
Jul 12
44.00
31 Jul 12
-0.80
-1.26%
-18.95
-30.10%
2,241,675
Aug 12
48.50
31 Aug 12
+ 4.50
+ 7.15%
-14.45
-22.95%
4,528,275
Sep 12
55.00
27 Sep 12
+ 6.50
+ 10.33%
-7.95
-12.63%
3,649,850
Oct 12
47.10
30 Oct 12
-7.90
-12.55%
-15.85
-25.18%
2,543,875
Nov 12
39.50
30 Nov 12
-7.60
-12.07%
-23.45
-37.25%
2,915,075
Dec 12
40.50
31 Dec 12
+ 1.00
+ 1.59%
-22.45
-35.66%
4,438,725
Jan 13
40.50
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
6,333,300
Feb 13
38.70
28 Feb 13
-1.80
-4.44%
-1.80
-4.44%
4,121,025
Mar 13
38.50
28 Mar 13
-0.20
-0.49%
-2.00
-4.94%
2,736,350
Apr 13
38.00
30 Apr 13
-0.50
-1.23%
-2.50
-6.17%
1,763,100
May 13
41.30
31 May 13
+ 3.30
+ 8.15%
+ 0.80
+ 1.98%
2,414,050
Jun 13
45.80
28 Jun 13
+ 4.50
+ 11.11%
+ 5.30
+ 13.09%
688,025
Jul 13
47.50
31 Jul 13
+ 1.70
+ 4.20%
+ 7.00
+ 17.28%
723,500
Aug 13
44.30
29 Aug 13
-3.20
-7.90%
+ 3.80
+ 9.38%
1,820,125
Sep 13
47.00
30 Sep 13
+ 2.70
+ 6.67%
+ 6.50
+ 16.05%
1,409,500
Oct 13
48.00
29 Oct 13
+ 1.00
+ 2.47%
+ 7.50
+ 18.52%
1,415,925
Nov 13
55.60
29 Nov 13
+ 7.60
+ 18.77%
+ 15.10
+ 37.28%
2,138,750
Dec 13
56.30
30 Dec 13
+ 0.70
+ 1.73%
+ 15.80
+ 39.01%
5,984,350
Jan 14
54.70
31 Jan 14
-1.60
-2.84%
-1.60
-2.84%
1,770,650
Feb 14
61.20
28 Feb 14
+ 6.50
+ 11.55%
+ 4.90
+ 8.70%
1,474,650
Mar 14
64.30
31 Mar 14
+ 3.10
+ 5.51%
+ 8.00
+ 14.21%
3,357,100
Apr 14
68.30
30 Apr 14
+ 4.00
+ 7.10%
+ 12.00
+ 21.31%
4,244,575
May 14
65.20
30 May 14
-3.10
-5.51%
+ 8.90
+ 15.81%
1,238,800
Jun 14
75.60
30 Jun 14
+ 10.40
+ 18.47%
+ 19.30
+ 34.28%
11,758,075
Jul 14
31.80
31 Jul 14
-43.80
-77.80%
-24.50
-43.52%
21,281,550
Aug 14
39.50
29 Aug 14
+ 7.70
+ 13.68%
-16.80
-29.84%
16,000,125
Sep 14
64.70
30 Sep 14
+ 25.20
+ 44.76%
+ 8.40
+ 14.92%
13,941,900
Oct 14
78.00
31 Oct 14
+ 13.30
+ 23.62%
+ 21.70
+ 38.54%
9,163,675
Nov 14
96.50
28 Nov 14
+ 18.50
+ 32.86%
+ 40.20
+ 71.40%
14,331,450
Dec 14
94.00
30 Dec 14
-2.50
-4.44%
+ 37.70
+ 66.96%
9,036,925
Jan 15
140.00
30 Jan 15
+ 46.00
+ 48.94%
+ 46.00
+ 48.94%
9,913,475
Feb 15
158.00
27 Feb 15
+ 18.00
+ 19.15%
+ 64.00
+ 68.09%
6,808,525
Mar 15
150.50
31 Mar 15
-7.50
-7.98%
+ 56.50
+ 60.11%
9,619,850
Apr 15
183.50
30 Apr 15
+ 33.00
+ 35.11%
+ 89.50
+ 95.21%
11,406,700
May 15
194.00
29 May 15
+ 10.50
+ 11.17%
+ 100.00
+ 106.38%
8,024,325
Jun 15
201.00
30 Jun 15
+ 7.00
+ 7.45%
+ 107.00
+ 113.83%
11,284,775
Jul 15
212.00
31 Jul 15
+ 11.00
+ 11.70%
+ 118.00
+ 125.53%
12,593,375
Aug 15
247.80
28 Aug 15
+ 35.80
+ 38.09%
+ 153.80
+ 163.62%
57,843,352
Sep 15
265.20
30 Sep 15
+ 17.40
+ 18.51%
+ 171.20
+ 182.13%
8,228,850
Oct 15
258.50
30 Oct 15
-6.70
-7.13%
+ 164.50
+ 175.00%
11,271,600
Nov 15
252.50
30 Nov 15
-6.00
-6.38%
+ 158.50
+ 168.62%
5,101,150
Dec 15
233.00
31 Dec 15
-19.50
-20.74%
+ 139.00
+ 147.87%
6,342,625
Jan 16
222.00
29 Jan 16
-11.00
-4.72%
-11.00
-4.72%
4,886,450
Feb 16
253.50
29 Feb 16
+ 31.50
+ 13.52%
+ 20.50
+ 8.80%
18,275,200
Mar 16
300.50
31 Mar 16
+ 47.00
+ 20.17%
+ 67.50
+ 28.97%
32,538,400
Apr 16
278.00
29 Apr 16
-22.50
-9.66%
+ 45.00
+ 19.31%
23,677,050
May 16
285.00
31 May 16
+ 7.00
+ 3.00%
+ 52.00
+ 22.32%
7,245,825
Jun 16
214.00
30 Jun 16
-71.00
-30.47%
-19.00
-8.15%
21,796,700
Jul 16
268.00
29 Jul 16
+ 54.00
+ 23.18%
+ 35.00
+ 15.02%
32,381,600
Aug 16
316.50
31 Aug 16
+ 48.50
+ 20.82%
+ 83.50
+ 35.84%
13,953,675
Sep 16
327.00
30 Sep 16
+ 10.50
+ 4.51%
+ 94.00
+ 40.34%
2,479,458
Oct 16
310.00
31 Oct 16
-17.00
-7.30%
+ 77.00
+ 33.05%
3,491,025
Nov 16
332.50
30 Nov 16
+ 22.50
+ 9.66%
+ 99.50
+ 42.70%
4,017,384
Dec 16
355.00
30 Dec 16
+ 22.50
+ 9.66%
+ 122.00
+ 52.36%
1,035,249
Jan 17
437.00
31 Jan 17
+ 82.00
+ 23.10%
+ 82.00
+ 23.10%
5,630,402
Feb 17
440.00
28 Feb 17
+ 3.00
+ 0.85%
+ 85.00
+ 23.94%
4,041,187
Mar 17
450.50
31 Mar 17
+ 10.50
+ 2.96%
+ 95.50
+ 26.90%
4,254,559
Apr 17
491.00
28 Apr 17
+ 40.50
+ 11.41%
+ 136.00
+ 38.31%
15,960,491
May 17
565.00
31 May 17
+ 74.00
+ 20.85%
+ 210.00
+ 59.15%
6,898,552
Jun 17
505.00
30 Jun 17
-60.00
-16.90%
+ 150.00
+ 42.25%
4,869,915
Jul 17
550.00
31 Jul 17
+ 45.00
+ 12.68%
+ 195.00
+ 54.93%
1,820,342
Aug 17
644.00
31 Aug 17
+ 94.00
+ 26.48%
+ 289.00
+ 81.41%
1,599,753
Sep 17
627.50
29 Sep 17
-16.50
-4.65%
+ 272.50
+ 76.76%
2,946,412
Oct 17
785.50
31 Oct 17
+ 158.00
+ 44.51%
+ 430.50
+ 121.27%
5,406,083
Nov 17
795.00
30 Nov 17
+ 9.50
+ 2.68%
+ 440.00
+ 123.94%
7,891,489
Dec 17
827.50
29 Dec 17
+ 32.50
+ 9.15%
+ 472.50
+ 133.10%
3,401,995
Jan 18
818.00
31 Jan 18
-9.50
-1.15%
-9.50
-1.15%
3,096,175
Feb 18
790.00
28 Feb 18
-28.00
-3.38%
-37.50
-4.53%
3,762,770
Mar 18
742.00
29 Mar 18
-48.00
-5.80%
-85.50
-10.33%
11,509,921
Apr 18
818.00
30 Apr 18
+ 76.00
+ 9.18%
-9.50
-1.15%
8,292,015
May 18
854.00
31 May 18
+ 36.00
+ 4.35%
+ 26.50
+ 3.20%
4,825,959
Jun 18
826.00
29 Jun 18
-28.00
-3.38%
-1.50
-0.18%
5,361,992
Jul 18
826.00
31 Jul 18
+ 0.00
+ 0.00%
-1.50
-0.18%
8,437,870
Aug 18
842.00
31 Aug 18
+ 16.00
+ 1.93%
+ 14.50
+ 1.75%
16,189,053
Sep 18
702.00
28 Sep 18
-140.00
-16.92%
-125.50
-15.17%
20,538,788
Oct 18
380.00
31 Oct 18
-322.00
-38.91%
-447.50
-54.08%
29,715,672
Nov 18
480.00
30 Nov 18
+ 100.00
+ 12.08%
-347.50
-41.99%
30,107,144
Dec 18
470.00
31 Dec 18
-10.00
-1.21%
-357.50
-43.20%
5,252,709
Jan 19
430.00
31 Jan 19
-40.00
-8.51%
-40.00
-8.51%
18,778,230
Feb 19
339.00
28 Feb 19
-91.00
-19.36%
-131.00
-27.87%
11,840,906
Mar 19
432.00
29 Mar 19
+ 93.00
+ 19.79%
-38.00
-8.09%
16,187,642
Apr 19
514.00
30 Apr 19
+ 82.00
+ 17.45%
+ 44.00
+ 9.36%
2,046,531
May 19
490.00
31 May 19
-24.00
-5.11%
+ 20.00
+ 4.26%
3,624,805
Jun 19
486.00
28 Jun 19
-4.00
-0.85%
+ 16.00
+ 3.40%
2,641,431
Jul 19
522.00
31 Jul 19
+ 36.00
+ 7.66%
+ 52.00
+ 11.06%
1,468,098
Aug 19
482.00
30 Aug 19
-40.00
-8.51%
+ 12.00
+ 2.55%
2,374,502
Sep 19
489.00
30 Sep 19
+ 7.00
+ 1.49%
+ 19.00
+ 4.04%
1,980,197
Oct 19
443.00
31 Oct 19
-46.00
-9.79%
-27.00
-5.74%
2,525,192
Nov 19
402.00
29 Nov 19
-41.00
-8.72%
-68.00
-14.47%
3,082,227
Dec 19
430.00
31 Dec 19
+ 28.00
+ 5.96%
-40.00
-8.51%
3,061,946
Jan 20
440.00
31 Jan 20
+ 10.00
+ 2.33%
+ 10.00
+ 2.33%
1,616,254
Feb 20
346.00
28 Feb 20
-94.00
-21.86%
-84.00
-19.53%
5,080,913
Mar 20
209.00
31 Mar 20
-137.00
-31.86%
-221.00
-51.40%
8,516,990
Apr 20
210.00
30 Apr 20
+ 1.00
+ 0.23%
-220.00
-51.16%
1,504,019
May 20
203.00
29 May 20
-7.00
-1.63%
-227.00
-52.79%
2,232,281
Jun 20
278.00
30 Jun 20
+ 75.00
+ 17.44%
-152.00
-35.35%
4,192,330
Jul 20
264.00
31 Jul 20
-14.00
-3.26%
-166.00
-38.60%
31,586,338
Aug 20
345.00
28 Aug 20
+ 81.00
+ 18.84%
-85.00
-19.77%
6,977,335
Sep 20
299.00
30 Sep 20
-46.00
-10.70%
-131.00
-30.47%
2,275,224
Oct 20
470.00
30 Oct 20
+ 171.00
+ 39.77%
+ 40.00
+ 9.30%
7,182,036
Nov 20
588.00
30 Nov 20
+ 118.00
+ 27.44%
+ 158.00
+ 36.74%
5,473,409
Dec 20
655.00
31 Dec 20
+ 67.00
+ 15.58%
+ 225.00
+ 52.33%
5,482,685
Jan 21
690.00
29 Jan 21
+ 35.00
+ 5.34%
+ 35.00
+ 5.34%
3,890,384
Feb 21
810.00
26 Feb 21
+ 120.00
+ 18.32%
+ 155.00
+ 23.66%
4,324,477
Mar 21
836.00
31 Mar 21
+ 26.00
+ 3.97%
+ 181.00
+ 27.63%
3,096,883
Apr 21
980.00
30 Apr 21
+ 144.00
+ 21.98%
+ 325.00
+ 49.62%
4,627,887
May 21
1,005.00
28 May 21
+ 25.00
+ 3.82%
+ 350.00
+ 53.44%
12,902,722
Jun 21
1,070.00
30 Jun 21
+ 65.00
+ 9.92%
+ 415.00
+ 63.36%
4,082,340
Jul 21
1,050.00
30 Jul 21
-20.00
-3.05%
+ 395.00
+ 60.31%
3,163,425
Aug 21
1,115.00
31 Aug 21
+ 65.00
+ 9.92%
+ 460.00
+ 70.23%
4,602,682
Sep 21
924.00
30 Sep 21
-191.00
-29.16%
+ 269.00
+ 41.07%
3,298,998
Oct 21
1,080.00
29 Oct 21
+ 156.00
+ 23.82%
+ 425.00
+ 64.89%
6,151,739
Nov 21
1,180.00
30 Nov 21
+ 100.00
+ 15.27%
+ 525.00
+ 80.15%
7,072,631
Dec 21
1,200.00
31 Dec 21
+ 20.00
+ 3.05%
+ 545.00
+ 83.21%
5,767,283
Jan 22
950.00
31 Jan 22
-250.00
-20.83%
-250.00
-20.83%
3,969,127
Feb 22
722.00
28 Feb 22
-228.00
-19.00%
-478.00
-39.83%
6,388,545
Mar 22
906.00
31 Mar 22
+ 184.00
+ 15.33%
-294.00
-24.50%
3,824,870
Apr 22
640.00
29 Apr 22
-266.00
-22.17%
-560.00
-46.67%
4,646,373
May 22
514.00
31 May 22
-126.00
-10.50%
-686.00
-57.17%
10,277,305
Jun 22
453.00
30 Jun 22
-61.00
-5.08%
-747.00
-62.25%
4,796,807
Jul 22
372.00
29 Jul 22
-81.00
-6.75%
-828.00
-69.00%
5,202,816
Aug 22
344.00
31 Aug 22
-28.00
-2.33%
-856.00
-71.33%
9,552,434
Sep 22
443.00
30 Sep 22
+ 99.00
+ 8.25%
-757.00
-63.08%
4,972,397
Oct 22
402.00
14 Oct 22
-41.00
-3.42%
-798.00
-66.50%
10,254,740
Nov 22
426.00
30 Nov 22
+ 24.00
+ 2.00%
-774.00
-64.50%
10,265,453
Dec 22
481.00
30 Dec 22
+ 55.00
+ 4.58%
-719.00
-59.92%
7,294,198
Jan 23
454.00
31 Jan 23
-27.00
-5.61%
-27.00
-5.61%
5,753,329
Feb 23
588.00
28 Feb 23
+ 134.00
+ 27.86%
+ 107.00
+ 22.25%
4,400,391
Mar 23
490.00
31 Mar 23
-98.00
-20.37%
+ 9.00
+ 1.87%
1,801,675
Apr 23
521.00
28 Apr 23
+ 31.00
+ 6.44%
+ 40.00
+ 8.32%
1,219,386
May 23
530.00
31 May 23
+ 9.00
+ 1.87%
+ 49.00
+ 10.19%
8,930,037
Jun 23
589.00
30 Jun 23
+ 59.00
+ 12.27%
+ 108.00
+ 22.45%
11,525,480
Jul 23
656.00
31 Jul 23
+ 67.00
+ 13.93%
+ 175.00
+ 36.38%
8,328,172
Aug 23
567.00
31 Aug 23
-89.00
-18.50%
+ 86.00
+ 17.88%
5,978,894
Sep 23
520.00
29 Sep 23
-47.00
-9.77%
+ 39.00
+ 8.11%
14,114,574
Oct 23
322.00
31 Oct 23
-198.00
-41.16%
-159.00
-33.06%
9,445,055
Nov 23
252.00
30 Nov 23
-70.00
-14.55%
-229.00
-47.61%
8,344,623
Dec 23
302.00
29 Dec 23
+ 50.00
+ 10.40%
-179.00
-37.21%
4,938,859
Jan 24
279.00
31 Jan 24
-23.00
-7.62%
-23.00
-7.62%
1,705,234
Feb 24
242.00
29 Feb 24
-37.00
-12.25%
-60.00
-19.87%
1,153,437
Mar 24
264.50
28 Mar 24
+ 22.50
+ 7.45%
-37.50
-12.42%
8,308,663
Apr 24
195.00
30 Apr 24
-69.50
-23.01%
-107.00
-35.43%
7,938,814
May 24
195.20
31 May 24
+ 0.20
+ 0.07%
-106.80
-35.36%
8,356,569
Jun 24
179.40
28 Jun 24
-15.80
-5.23%
-122.60
-40.60%
5,044,330
Jul 24
162.00
31 Jul 24
-17.40
-5.76%
-140.00
-46.36%
2,856,825
Aug 24
137.60
30 Aug 24
-24.40
-8.08%
-164.40
-54.44%
2,337,562
Sep 24
134.60
30 Sep 24
-3.00
-0.99%
-167.40
-55.43%
2,915,475
Oct 24
99.50
31 Oct 24
-35.10
-11.62%
-202.50
-67.05%
1,067,060
Nov 24
43.05
29 Nov 24
-56.45
-18.69%
-258.95
-85.75%
12,769,833
Dec 24
68.60
31 Dec 24
+ 25.55
+ 8.46%
-233.40
-77.28%
95,361,736
Jan 25
110.40
31 Jan 25
+ 41.80
+ 60.93%
+ 41.80
+ 60.93%
50,317,136
Feb 25
107.80
28 Feb 25
-2.60
-3.79%
+ 39.20
+ 57.14%
7,215,557
Mar 25
88.40
31 Mar 25
-19.40
-28.28%
+ 19.80
+ 28.86%
8,871,909
Apr 25
80.00
30 Apr 25
-8.40
-12.24%
+ 11.40
+ 16.62%
4,092,326
May 25
60.20
30 May 25
-19.80
-28.86%
-8.40
-12.24%
4,704,779
Jun 25
73.00
30 Jun 25
+ 12.80
+ 18.66%
+ 4.40
+ 6.41%
8,540,380
Jul 25
83.90
31 Jul 25
+ 10.90
+ 15.89%
+ 15.30
+ 22.30%
8,536,548
Aug 25
71.30
29 Aug 25
-12.60
-18.37%
+ 2.70
+ 3.94%
6,662,957
Sep 25
66.00
30 Sep 25
-5.30
-7.73%
-2.60
-3.79%
2,240,607
Oct 25
54.40
31 Oct 25
-11.60
-16.91%
-14.20
-20.70%
4,300,435
Nov 25
39.00
28 Nov 25
-15.40
-22.45%
-29.60
-43.15%
3,803,867
Dec 25
39.35
31 Dec 25
+ 0.35
+ 0.51%
-29.25
-42.64%
9,705,372
Jan 26
28.60
30 Jan 26
-10.75
-27.32%
-10.75
-27.32%
20,542,258
Feb 26
24.65
27 Feb 26
-3.95
-10.04%
-14.70
-37.36%
20,791,028
Mar 26
25.50
31 Mar 26
+ 0.85
+ 2.16%
-13.85
-35.20%
21,020,984
Apr 26
37.10
30 Apr 26
+ 11.60
+ 29.48%
-2.25
-5.72%
21,311,444
May 26
37.35
29 May 26
+ 0.25
+ 0.64%
-2.00
-5.08%
21,319,106
Jun 26
64.00
30 Jun 26
+ 26.65
+ 67.73%
+ 24.65
+ 62.64%
22,228,948
Jul 26
65.00
31 Jul 26
+ 1.00
+ 2.54%
+ 25.65
+ 65.18%
22,301,130
Aug 26
54.00
26 Aug 26
-11.00
-27.95%
+ 14.65
+ 37.23%
22,312,566
Sep 26
51.55
30 Sep 26
-2.45
-6.23%
+ 12.20
+ 31.00%
22,315,014
Oct 26
43.70
20 Oct 26
-7.85
-19.95%
+ 4.35
+ 11.05%
22,340,410

Victoria PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.00 ( 30 Dec 09 )
47.20 ( 23 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.20 )
Cum % Mvmt ( + 24.21% )
9,065,425
Calendar Year End ( 2011 )
47.20 ( 23 Dec 10 )
62.95 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.75 )
Cum % Mvmt ( + 33.37% )
16,061,600
Calendar Year End ( 2012 )
62.95 ( 30 Dec 11 )
40.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.45 )
Cum % Mvmt ( -35.66% )
45,009,352
Calendar Year End ( 2013 )
40.50 ( 31 Dec 12 )
56.30 ( 30 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.80 )
Cum % Mvmt ( + 39.01% )
31,548,000
Calendar Year End ( 2014 )
56.30 ( 30 Dec 13 )
94.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.70 )
Cum % Mvmt ( + 66.96% )
107,599,472
Calendar Year End ( 2015 )
94.00 ( 30 Dec 14 )
233.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.00 )
Cum % Mvmt ( + 147.87% )
158,438,592
Calendar Year End ( 2016 )
233.00 ( 31 Dec 15 )
355.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.00 )
Cum % Mvmt ( + 52.36% )
165,778,016
Calendar Year End ( 2017 )
355.00 ( 30 Dec 16 )
827.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 472.50 )
Cum % Mvmt ( + 133.10% )
64,721,180
Calendar Year End ( 2018 )
827.50 ( 29 Dec 17 )
470.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -357.50 )
Cum % Mvmt ( -43.20% )
147,090,064
Calendar Year End ( 2019 )
470.00 ( 31 Dec 18 )
430.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -8.51% )
69,611,704
Calendar Year End ( 2020 )
430.00 ( 31 Dec 19 )
655.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 52.33% )
82,119,816
Calendar Year End ( 2021 )
655.00 ( 31 Dec 20 )
1,200.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 545.00 )
Cum % Mvmt ( + 83.21% )
62,981,452
Calendar Year End ( 2022 )
1,200.00 ( 31 Dec 21 )
481.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -719.00 )
Cum % Mvmt ( -59.92% )
81,445,064
Calendar Year End ( 2023 )
481.00 ( 30 Dec 22 )
302.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -179.00 )
Cum % Mvmt ( -37.21% )
84,780,472
Calendar Year End ( 2024 )
302.00 ( 29 Dec 23 )
68.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -233.40 )
Cum % Mvmt ( -77.28% )
149,815,536
Calendar Year End ( 2025 )
68.60 ( 31 Dec 24 )
39.35 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.25 )
Cum % Mvmt ( -42.64% )
119,789,200
Calendar Year End ( 0 )
39.35 ( 31 Dec 25 )
43.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.35 )
Cum % Mvmt ( + 11.05% )
22,340,410
Jan 10
38.40
13 Jan 10
+0.40
+ 1.05%
+ 0.40
+1.05%
334,125
Feb 10
43.00
23 Feb 10
+4.60
+ 12.11%
+ 5.00
+13.16%
452,700
Mar 10
43.42
31 Mar 10
+0.42
+ 1.11%
+ 5.42
+14.26%
1,082,925
Apr 10
44.40
30 Apr 10
+0.98
+ 2.58%
+ 6.40
+16.84%
717,500
May 10
43.51
27 May 10
-0.89
-2.34%
+ 5.51
+14.50%
1,213,225
Jun 10
44.41
28 Jun 10
+0.90
+ 2.36%
+ 6.41
+16.86%
945,200
Jul 10
43.00
26 Jul 10
-1.41
-3.71%
+ 5.00
+13.16%
399,375
Aug 10
42.83
18 Aug 10
-0.17
-0.44%
+ 4.83
+12.72%
107,000
Sep 10
43.50
28 Sep 10
+0.67
+ 1.76%
+ 5.50
+14.47%
1,240,325
Oct 10
44.80
25 Oct 10
+1.30
+ 3.42%
+ 6.80
+17.89%
1,151,475
Nov 10
46.40
23 Nov 10
+1.60
+ 4.21%
+ 8.40
+22.11%
612,500
Dec 10
47.20
23 Dec 10
+0.80
+ 2.11%
+ 9.20
+24.21%
809,075
Jan 11
45.40
28 Jan 11
-1.80
-3.81%
-1.80
-3.81%
435,725
Feb 11
54.42
23 Feb 11
+9.02
+ 19.11%
+ 7.22
+15.30%
670,775
Mar 11
51.15
28 Mar 11
-3.27
-6.92%
+ 3.95
+8.37%
3,712,200
Apr 11
50.00
26 Apr 11
-1.15
-2.44%
+ 2.80
+5.93%
225,000
May 11
51.00
31 May 11
+1.00
+ 2.12%
+ 3.80
+8.05%
1,025,225
Jun 11
54.00
29 Jun 11
+3.00
+ 6.36%
+ 6.80
+14.41%
2,161,850
Jul 11
57.00
25 Jul 11
+3.00
+ 6.36%
+ 9.80
+20.76%
1,651,225
Aug 11
52.60
25 Aug 11
-4.40
-9.32%
+ 5.40
+11.44%
1,007,825
Sep 11
52.20
30 Sep 11
-0.40
-0.85%
+ 5.00
+10.59%
1,141,450
Oct 11
51.00
25 Oct 11
-1.20
-2.54%
+ 3.80
+8.05%
1,195,075
Nov 11
56.70
30 Nov 11
+5.70
+ 12.08%
+ 9.50
+20.13%
1,515,950
Dec 11
62.95
30 Dec 11
+6.25
+ 13.24%
+ 15.75
+33.37%
1,319,300
Jan 12
75.00
31 Jan 12
+12.05
+ 19.14%
+ 12.05
+19.14%
5,719,875
Feb 12
63.00
29 Feb 12
-12.00
-19.06%
+ 0.05
+0.08%
2,774,025
Mar 12
57.00
30 Mar 12
-6.00
-9.53%
-5.95
-9.45%
9,252,100
Apr 12
55.20
30 Apr 12
-1.80
-2.86%
-7.75
-12.31%
2,182,650
May 12
46.90
31 May 12
-8.30
-13.19%
-16.05
-25.50%
3,074,075
Jun 12
44.80
29 Jun 12
-2.10
-3.34%
-18.15
-28.84%
1,689,150
Jul 12
44.00
31 Jul 12
-0.80
-1.26%
-18.95
-30.10%
2,241,675
Aug 12
48.50
31 Aug 12
+4.50
+ 7.15%
-14.45
-22.95%
4,528,275
Sep 12
55.00
27 Sep 12
+6.50
+ 10.33%
-7.95
-12.63%
3,649,850
Oct 12
47.10
30 Oct 12
-7.90
-12.55%
-15.85
-25.18%
2,543,875
Nov 12
39.50
30 Nov 12
-7.60
-12.07%
-23.45
-37.25%
2,915,075
Dec 12
40.50
31 Dec 12
+1.00
+ 1.59%
-22.45
-35.66%
4,438,725
Jan 13
40.50
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
6,333,300
Feb 13
38.70
28 Feb 13
-1.80
-4.44%
-1.80
-4.44%
4,121,025
Mar 13
38.50
28 Mar 13
-0.20
-0.49%
-2.00
-4.94%
2,736,350
Apr 13
38.00
30 Apr 13
-0.50
-1.23%
-2.50
-6.17%
1,763,100
May 13
41.30
31 May 13
+3.30
+ 8.15%
+ 0.80
+1.98%
2,414,050
Jun 13
45.80
28 Jun 13
+4.50
+ 11.11%
+ 5.30
+13.09%
688,025
Jul 13
47.50
31 Jul 13
+1.70
+ 4.20%
+ 7.00
+17.28%
723,500
Aug 13
44.30
29 Aug 13
-3.20
-7.90%
+ 3.80
+9.38%
1,820,125
Sep 13
47.00
30 Sep 13
+2.70
+ 6.67%
+ 6.50
+16.05%
1,409,500
Oct 13
48.00
29 Oct 13
+1.00
+ 2.47%
+ 7.50
+18.52%
1,415,925
Nov 13
55.60
29 Nov 13
+7.60
+ 18.77%
+ 15.10
+37.28%
2,138,750
Dec 13
56.30
30 Dec 13
+0.70
+ 1.73%
+ 15.80
+39.01%
5,984,350
Jan 14
54.70
31 Jan 14
-1.60
-2.84%
-1.60
-2.84%
1,770,650
Feb 14
61.20
28 Feb 14
+6.50
+ 11.55%
+ 4.90
+8.70%
1,474,650
Mar 14
64.30
31 Mar 14
+3.10
+ 5.51%
+ 8.00
+14.21%
3,357,100
Apr 14
68.30
30 Apr 14
+4.00
+ 7.10%
+ 12.00
+21.31%
4,244,575
May 14
65.20
30 May 14
-3.10
-5.51%
+ 8.90
+15.81%
1,238,800
Jun 14
75.60
30 Jun 14
+10.40
+ 18.47%
+ 19.30
+34.28%
11,758,075
Jul 14
31.80
31 Jul 14
-43.80
-77.80%
-24.50
-43.52%
21,281,550
Aug 14
39.50
29 Aug 14
+7.70
+ 13.68%
-16.80
-29.84%
16,000,125
Sep 14
64.70
30 Sep 14
+25.20
+ 44.76%
+ 8.40
+14.92%
13,941,900
Oct 14
78.00
31 Oct 14
+13.30
+ 23.62%
+ 21.70
+38.54%
9,163,675
Nov 14
96.50
28 Nov 14
+18.50
+ 32.86%
+ 40.20
+71.40%
14,331,450
Dec 14
94.00
30 Dec 14
-2.50
-4.44%
+ 37.70
+66.96%
9,036,925
Jan 15
140.00
30 Jan 15
+46.00
+ 48.94%
+ 46.00
+48.94%
9,913,475
Feb 15
158.00
27 Feb 15
+18.00
+ 19.15%
+ 64.00
+68.09%
6,808,525
Mar 15
150.50
31 Mar 15
-7.50
-7.98%
+ 56.50
+60.11%
9,619,850
Apr 15
183.50
30 Apr 15
+33.00
+ 35.11%
+ 89.50
+95.21%
11,406,700
May 15
194.00
29 May 15
+10.50
+ 11.17%
+ 100.00
+106.38%
8,024,325
Jun 15
201.00
30 Jun 15
+7.00
+ 7.45%
+ 107.00
+113.83%
11,284,775
Jul 15
212.00
31 Jul 15
+11.00
+ 11.70%
+ 118.00
+125.53%
12,593,375
Aug 15
247.80
28 Aug 15
+35.80
+ 38.09%
+ 153.80
+163.62%
57,843,352
Sep 15
265.20
30 Sep 15
+17.40
+ 18.51%
+ 171.20
+182.13%
8,228,850
Oct 15
258.50
30 Oct 15
-6.70
-7.13%
+ 164.50
+175.00%
11,271,600
Nov 15
252.50
30 Nov 15
-6.00
-6.38%
+ 158.50
+168.62%
5,101,150
Dec 15
233.00
31 Dec 15
-19.50
-20.74%
+ 139.00
+147.87%
6,342,625
Jan 16
222.00
29 Jan 16
-11.00
-4.72%
-11.00
-4.72%
4,886,450
Feb 16
253.50
29 Feb 16
+31.50
+ 13.52%
+ 20.50
+8.80%
18,275,200
Mar 16
300.50
31 Mar 16
+47.00
+ 20.17%
+ 67.50
+28.97%
32,538,400
Apr 16
278.00
29 Apr 16
-22.50
-9.66%
+ 45.00
+19.31%
23,677,050
May 16
285.00
31 May 16
+7.00
+ 3.00%
+ 52.00
+22.32%
7,245,825
Jun 16
214.00
30 Jun 16
-71.00
-30.47%
-19.00
-8.15%
21,796,700
Jul 16
268.00
29 Jul 16
+54.00
+ 23.18%
+ 35.00
+15.02%
32,381,600
Aug 16
316.50
31 Aug 16
+48.50
+ 20.82%
+ 83.50
+35.84%
13,953,675
Sep 16
327.00
30 Sep 16
+10.50
+ 4.51%
+ 94.00
+40.34%
2,479,458
Oct 16
310.00
31 Oct 16
-17.00
-7.30%
+ 77.00
+33.05%
3,491,025
Nov 16
332.50
30 Nov 16
+22.50
+ 9.66%
+ 99.50
+42.70%
4,017,384
Dec 16
355.00
30 Dec 16
+22.50
+ 9.66%
+ 122.00
+52.36%
1,035,249
Jan 17
437.00
31 Jan 17
+82.00
+ 23.10%
+ 82.00
+23.10%
5,630,402
Feb 17
440.00
28 Feb 17
+3.00
+ 0.85%
+ 85.00
+23.94%
4,041,187
Mar 17
450.50
31 Mar 17
+10.50
+ 2.96%
+ 95.50
+26.90%
4,254,559
Apr 17
491.00
28 Apr 17
+40.50
+ 11.41%
+ 136.00
+38.31%
15,960,491
May 17
565.00
31 May 17
+74.00
+ 20.85%
+ 210.00
+59.15%
6,898,552
Jun 17
505.00
30 Jun 17
-60.00
-16.90%
+ 150.00
+42.25%
4,869,915
Jul 17
550.00
31 Jul 17
+45.00
+ 12.68%
+ 195.00
+54.93%
1,820,342
Aug 17
644.00
31 Aug 17
+94.00
+ 26.48%
+ 289.00
+81.41%
1,599,753
Sep 17
627.50
29 Sep 17
-16.50
-4.65%
+ 272.50
+76.76%
2,946,412
Oct 17
785.50
31 Oct 17
+158.00
+ 44.51%
+ 430.50
+121.27%
5,406,083
Nov 17
795.00
30 Nov 17
+9.50
+ 2.68%
+ 440.00
+123.94%
7,891,489
Dec 17
827.50
29 Dec 17
+32.50
+ 9.15%
+ 472.50
+133.10%
3,401,995
Jan 18
818.00
31 Jan 18
-9.50
-1.15%
-9.50
-1.15%
3,096,175
Feb 18
790.00
28 Feb 18
-28.00
-3.38%
-37.50
-4.53%
3,762,770
Mar 18
742.00
29 Mar 18
-48.00
-5.80%
-85.50
-10.33%
11,509,921
Apr 18
818.00
30 Apr 18
+76.00
+ 9.18%
-9.50
-1.15%
8,292,015
May 18
854.00
31 May 18
+36.00
+ 4.35%
+ 26.50
+3.20%
4,825,959
Jun 18
826.00
29 Jun 18
-28.00
-3.38%
-1.50
-0.18%
5,361,992
Jul 18
826.00
31 Jul 18
+0.00
+ 0.00%
-1.50
-0.18%
8,437,870
Aug 18
842.00
31 Aug 18
+16.00
+ 1.93%
+ 14.50
+1.75%
16,189,053
Sep 18
702.00
28 Sep 18
-140.00
-16.92%
-125.50
-15.17%
20,538,788
Oct 18
380.00
31 Oct 18
-322.00
-38.91%
-447.50
-54.08%
29,715,672
Nov 18
480.00
30 Nov 18
+100.00
+ 12.08%
-347.50
-41.99%
30,107,144
Dec 18
470.00
31 Dec 18
-10.00
-1.21%
-357.50
-43.20%
5,252,709
Jan 19
430.00
31 Jan 19
-40.00
-8.51%
-40.00
-8.51%
18,778,230
Feb 19
339.00
28 Feb 19
-91.00
-19.36%
-131.00
-27.87%
11,840,906
Mar 19
432.00
29 Mar 19
+93.00
+ 19.79%
-38.00
-8.09%
16,187,642
Apr 19
514.00
30 Apr 19
+82.00
+ 17.45%
+ 44.00
+9.36%
2,046,531
May 19
490.00
31 May 19
-24.00
-5.11%
+ 20.00
+4.26%
3,624,805
Jun 19
486.00
28 Jun 19
-4.00
-0.85%
+ 16.00
+3.40%
2,641,431
Jul 19
522.00
31 Jul 19
+36.00
+ 7.66%
+ 52.00
+11.06%
1,468,098
Aug 19
482.00
30 Aug 19
-40.00
-8.51%
+ 12.00
+2.55%
2,374,502
Sep 19
489.00
30 Sep 19
+7.00
+ 1.49%
+ 19.00
+4.04%
1,980,197
Oct 19
443.00
31 Oct 19
-46.00
-9.79%
-27.00
-5.74%
2,525,192
Nov 19
402.00
29 Nov 19
-41.00
-8.72%
-68.00
-14.47%
3,082,227
Dec 19
430.00
31 Dec 19
+28.00
+ 5.96%
-40.00
-8.51%
3,061,946
Jan 20
440.00
31 Jan 20
+10.00
+ 2.33%
+ 10.00
+2.33%
1,616,254
Feb 20
346.00
28 Feb 20
-94.00
-21.86%
-84.00
-19.53%
5,080,913
Mar 20
209.00
31 Mar 20
-137.00
-31.86%
-221.00
-51.40%
8,516,990
Apr 20
210.00
30 Apr 20
+1.00
+ 0.23%
-220.00
-51.16%
1,504,019
May 20
203.00
29 May 20
-7.00
-1.63%
-227.00
-52.79%
2,232,281
Jun 20
278.00
30 Jun 20
+75.00
+ 17.44%
-152.00
-35.35%
4,192,330
Jul 20
264.00
31 Jul 20
-14.00
-3.26%
-166.00
-38.60%
31,586,338
Aug 20
345.00
28 Aug 20
+81.00
+ 18.84%
-85.00
-19.77%
6,977,335
Sep 20
299.00
30 Sep 20
-46.00
-10.70%
-131.00
-30.47%
2,275,224
Oct 20
470.00
30 Oct 20
+171.00
+ 39.77%
+ 40.00
+9.30%
7,182,036
Nov 20
588.00
30 Nov 20
+118.00
+ 27.44%
+ 158.00
+36.74%
5,473,409
Dec 20
655.00
31 Dec 20
+67.00
+ 15.58%
+ 225.00
+52.33%
5,482,685
Jan 21
690.00
29 Jan 21
+35.00
+ 5.34%
+ 35.00
+5.34%
3,890,384
Feb 21
810.00
26 Feb 21
+120.00
+ 18.32%
+ 155.00
+23.66%
4,324,477
Mar 21
836.00
31 Mar 21
+26.00
+ 3.97%
+ 181.00
+27.63%
3,096,883
Apr 21
980.00
30 Apr 21
+144.00
+ 21.98%
+ 325.00
+49.62%
4,627,887
May 21
1,005.00
28 May 21
+25.00
+ 3.82%
+ 350.00
+53.44%
12,902,722
Jun 21
1,070.00
30 Jun 21
+65.00
+ 9.92%
+ 415.00
+63.36%
4,082,340
Jul 21
1,050.00
30 Jul 21
-20.00
-3.05%
+ 395.00
+60.31%
3,163,425
Aug 21
1,115.00
31 Aug 21
+65.00
+ 9.92%
+ 460.00
+70.23%
4,602,682
Sep 21
924.00
30 Sep 21
-191.00
-29.16%
+ 269.00
+41.07%
3,298,998
Oct 21
1,080.00
29 Oct 21
+156.00
+ 23.82%
+ 425.00
+64.89%
6,151,739
Nov 21
1,180.00
30 Nov 21
+100.00
+ 15.27%
+ 525.00
+80.15%
7,072,631
Dec 21
1,200.00
31 Dec 21
+20.00
+ 3.05%
+ 545.00
+83.21%
5,767,283
Jan 22
950.00
31 Jan 22
-250.00
-20.83%
-250.00
-20.83%
3,969,127
Feb 22
722.00
28 Feb 22
-228.00
-19.00%
-478.00
-39.83%
6,388,545
Mar 22
906.00
31 Mar 22
+184.00
+ 15.33%
-294.00
-24.50%
3,824,870
Apr 22
640.00
29 Apr 22
-266.00
-22.17%
-560.00
-46.67%
4,646,373
May 22
514.00
31 May 22
-126.00
-10.50%
-686.00
-57.17%
10,277,305
Jun 22
453.00
30 Jun 22
-61.00
-5.08%
-747.00
-62.25%
4,796,807
Jul 22
372.00
29 Jul 22
-81.00
-6.75%
-828.00
-69.00%
5,202,816
Aug 22
344.00
31 Aug 22
-28.00
-2.33%
-856.00
-71.33%
9,552,434
Sep 22
443.00
30 Sep 22
+99.00
+ 8.25%
-757.00
-63.08%
4,972,397
Oct 22
402.00
14 Oct 22
-41.00
-3.42%
-798.00
-66.50%
10,254,740
Nov 22
426.00
30 Nov 22
+24.00
+ 2.00%
-774.00
-64.50%
10,265,453
Dec 22
481.00
30 Dec 22
+55.00
+ 4.58%
-719.00
-59.92%
7,294,198
Jan 23
454.00
31 Jan 23
-27.00
-5.61%
-27.00
-5.61%
5,753,329
Feb 23
588.00
28 Feb 23
+134.00
+ 27.86%
+ 107.00
+22.25%
4,400,391
Mar 23
490.00
31 Mar 23
-98.00
-20.37%
+ 9.00
+1.87%
1,801,675
Apr 23
521.00
28 Apr 23
+31.00
+ 6.44%
+ 40.00
+8.32%
1,219,386
May 23
530.00
31 May 23
+9.00
+ 1.87%
+ 49.00
+10.19%
8,930,037
Jun 23
589.00
30 Jun 23
+59.00
+ 12.27%
+ 108.00
+22.45%
11,525,480
Jul 23
656.00
31 Jul 23
+67.00
+ 13.93%
+ 175.00
+36.38%
8,328,172
Aug 23
567.00
31 Aug 23
-89.00
-18.50%
+ 86.00
+17.88%
5,978,894
Sep 23
520.00
29 Sep 23
-47.00
-9.77%
+ 39.00
+8.11%
14,114,574
Oct 23
322.00
31 Oct 23
-198.00
-41.16%
-159.00
-33.06%
9,445,055
Nov 23
252.00
30 Nov 23
-70.00
-14.55%
-229.00
-47.61%
8,344,623
Dec 23
302.00
29 Dec 23
+50.00
+ 10.40%
-179.00
-37.21%
4,938,859
Jan 24
279.00
31 Jan 24
-23.00
-7.62%
-23.00
-7.62%
1,705,234
Feb 24
242.00
29 Feb 24
-37.00
-12.25%
-60.00
-19.87%
1,153,437
Mar 24
264.50
28 Mar 24
+22.50
+ 7.45%
-37.50
-12.42%
8,308,663
Apr 24
195.00
30 Apr 24
-69.50
-23.01%
-107.00
-35.43%
7,938,814
May 24
195.20
31 May 24
+0.20
+ 0.07%
-106.80
-35.36%
8,356,569
Jun 24
179.40
28 Jun 24
-15.80
-5.23%
-122.60
-40.60%
5,044,330
Jul 24
162.00
31 Jul 24
-17.40
-5.76%
-140.00
-46.36%
2,856,825
Aug 24
137.60
30 Aug 24
-24.40
-8.08%
-164.40
-54.44%
2,337,562
Sep 24
134.60
30 Sep 24
-3.00
-0.99%
-167.40
-55.43%
2,915,475
Oct 24
99.50
31 Oct 24
-35.10
-11.62%
-202.50
-67.05%
1,067,060
Nov 24
43.05
29 Nov 24
-56.45
-18.69%
-258.95
-85.75%
12,769,833
Dec 24
68.60
31 Dec 24
+25.55
+ 8.46%
-233.40
-77.28%
95,361,736
Jan 25
110.40
31 Jan 25
+41.80
+ 60.93%
+ 41.80
+60.93%
50,317,136
Feb 25
107.80
28 Feb 25
-2.60
-3.79%
+ 39.20
+57.14%
7,215,557
Mar 25
88.40
31 Mar 25
-19.40
-28.28%
+ 19.80
+28.86%
8,871,909
Apr 25
80.00
30 Apr 25
-8.40
-12.24%
+ 11.40
+16.62%
4,092,326
May 25
60.20
30 May 25
-19.80
-28.86%
-8.40
-12.24%
4,704,779
Jun 25
73.00
30 Jun 25
+12.80
+ 18.66%
+ 4.40
+6.41%
8,540,380
Jul 25
83.90
31 Jul 25
+10.90
+ 15.89%
+ 15.30
+22.30%
8,536,548
Aug 25
71.30
29 Aug 25
-12.60
-18.37%
+ 2.70
+3.94%
6,662,957
Sep 25
66.00
30 Sep 25
-5.30
-7.73%
-2.60
-3.79%
2,240,607
Oct 25
54.40
31 Oct 25
-11.60
-16.91%
-14.20
-20.70%
4,300,435
Nov 25
39.00
28 Nov 25
-15.40
-22.45%
-29.60
-43.15%
3,803,867
Dec 25
39.35
31 Dec 25
+0.35
+ 0.51%
-29.25
-42.64%
9,705,372
Jan 26
28.60
30 Jan 26
-10.75
-27.32%
-10.75
-27.32%
20,542,258
Feb 26
24.65
27 Feb 26
-3.95
-10.04%
-14.70
-37.36%
20,791,028
Mar 26
25.50
31 Mar 26
+0.85
+ 2.16%
-13.85
-35.20%
21,020,984
Apr 26
37.10
30 Apr 26
+11.60
+ 29.48%
-2.25
-5.72%
21,311,444
May 26
37.35
29 May 26
+0.25
+ 0.64%
-2.00
-5.08%
21,319,106
Jun 26
64.00
30 Jun 26
+26.65
+ 67.73%
+ 24.65
+62.64%
22,228,948
Jul 26
65.00
31 Jul 26
+1.00
+ 2.54%
+ 25.65
+65.18%
22,301,130
Aug 26
54.00
26 Aug 26
-11.00
-27.95%
+ 14.65
+37.23%
22,312,566
Sep 26
51.55
30 Sep 26
-2.45
-6.23%
+ 12.20
+31.00%
22,315,014
Oct 26
43.70
20 Oct 26
-7.85
-19.95%
+ 4.35
+11.05%
22,340,410