FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Genuit Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Genuit Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Genuit Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
248.00 ( 31 Dec 14 )
349.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.00 )
Cum % Mvmt ( + 40.73% )
Volume : 77,079,696
Calendar Year End ( 2016 )
349.00 ( 31 Dec 15 )
323.90 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.10 )
Cum % Mvmt ( -7.19% )
Volume : 147,032,656
Calendar Year End ( 2017 )
323.90 ( 30 Dec 16 )
393.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.30 )
Cum % Mvmt ( + 21.40% )
Volume : 107,535,456
Calendar Year End ( 2018 )
393.20 ( 29 Dec 17 )
327.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.80 )
Cum % Mvmt ( -16.73% )
Volume : 120,505,488
Calendar Year End ( 2019 )
327.40 ( 31 Dec 18 )
540.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 212.60 )
Cum % Mvmt ( + 64.94% )
Volume : 86,830,432
Calendar Year End ( 2020 )
540.00 ( 31 Dec 19 )
597.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.00 )
Cum % Mvmt ( + 10.56% )
Volume : 107,389,896
Calendar Year End ( 2021 )
597.00 ( 31 Dec 20 )
586.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.00 )
Cum % Mvmt ( -1.84% )
Volume : 105,270,792
Calendar Year End ( 2022 )
586.00 ( 31 Dec 21 )
281.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -305.00 )
Cum % Mvmt ( -52.05% )
Volume : 123,996,960
Calendar Year End ( 2023 )
281.00 ( 30 Dec 22 )
403.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 43.59% )
Volume : 160,229,952
Calendar Year End ( 2024 )
403.50 ( 29 Dec 23 )
389.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -3.47% )
Volume : 135,390,192
Calendar Year End ( 2025 )
389.50 ( 31 Dec 24 )
327.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.50 )
Cum % Mvmt ( -16.05% )
Volume : 219,463,584
Calendar Year End ( 0 )
327.00 ( 31 Dec 25 )
256.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -71.00 )
Cum % Mvmt ( -21.71% )
Volume : 39,716,476
Jan 15
244.00
30 Jan 15
-4.00
-1.61%
-4.00
-1.61%
3,868,231
Feb 15
274.00
27 Feb 15
+ 30.00
+ 12.10%
+ 26.00
+ 10.48%
6,444,372
Mar 15
276.75
31 Mar 15
+ 2.75
+ 1.11%
+ 28.75
+ 11.59%
6,431,530
Apr 15
276.50
30 Apr 15
-0.25
-0.10%
+ 28.50
+ 11.49%
5,498,822
May 15
282.00
29 May 15
+ 5.50
+ 2.22%
+ 34.00
+ 13.71%
3,400,983
Jun 15
271.50
30 Jun 15
-10.50
-4.23%
+ 23.50
+ 9.48%
3,965,356
Jul 15
286.75
31 Jul 15
+ 15.25
+ 6.15%
+ 38.75
+ 15.63%
3,621,160
Aug 15
352.00
28 Aug 15
+ 65.25
+ 26.31%
+ 104.00
+ 41.94%
8,091,090
Sep 15
329.75
30 Sep 15
-22.25
-8.97%
+ 81.75
+ 32.96%
3,764,238
Oct 15
315.00
30 Oct 15
-14.75
-5.95%
+ 67.00
+ 27.02%
20,618,772
Nov 15
360.00
30 Nov 15
+ 45.00
+ 18.15%
+ 112.00
+ 45.16%
3,289,446
Dec 15
349.00
31 Dec 15
-11.00
-4.44%
+ 101.00
+ 40.73%
8,085,699
Jan 16
313.50
29 Jan 16
-35.50
-10.17%
-35.50
-10.17%
6,597,672
Feb 16
312.70
29 Feb 16
-0.80
-0.23%
-36.30
-10.40%
8,478,047
Mar 16
319.20
31 Mar 16
+ 6.50
+ 1.86%
-29.80
-8.54%
13,496,171
Apr 16
293.00
29 Apr 16
-26.20
-7.51%
-56.00
-16.05%
4,984,714
May 16
318.30
31 May 16
+ 25.30
+ 7.25%
-30.70
-8.80%
6,374,286
Jun 16
260.40
30 Jun 16
-57.90
-16.59%
-88.60
-25.39%
13,682,520
Jul 16
238.10
29 Jul 16
-22.30
-6.39%
-110.90
-31.78%
17,850,764
Aug 16
294.30
31 Aug 16
+ 56.20
+ 16.10%
-54.70
-15.67%
29,306,492
Sep 16
280.80
30 Sep 16
-13.50
-3.87%
-68.20
-19.54%
15,033,723
Oct 16
252.00
31 Oct 16
-28.80
-8.25%
-97.00
-27.79%
7,248,889
Nov 16
307.20
30 Nov 16
+ 55.20
+ 15.82%
-41.80
-11.98%
13,164,704
Dec 16
323.90
30 Dec 16
+ 16.70
+ 4.79%
-25.10
-7.19%
10,814,674
Jan 17
338.00
31 Jan 17
+ 14.10
+ 4.35%
+ 14.10
+ 4.35%
7,035,368
Feb 17
338.60
28 Feb 17
+ 0.60
+ 0.19%
+ 14.70
+ 4.54%
6,168,356
Mar 17
381.00
31 Mar 17
+ 42.40
+ 13.09%
+ 57.10
+ 17.63%
7,774,213
Apr 17
398.30
28 Apr 17
+ 17.30
+ 5.34%
+ 74.40
+ 22.97%
8,070,741
May 17
417.40
31 May 17
+ 19.10
+ 5.90%
+ 93.50
+ 28.87%
17,395,884
Jun 17
382.30
30 Jun 17
-35.10
-10.84%
+ 58.40
+ 18.03%
14,620,204
Jul 17
401.20
31 Jul 17
+ 18.90
+ 5.84%
+ 77.30
+ 23.87%
7,075,934
Aug 17
395.80
31 Aug 17
-5.40
-1.67%
+ 71.90
+ 22.20%
7,713,748
Sep 17
421.60
29 Sep 17
+ 25.80
+ 7.97%
+ 97.70
+ 30.16%
8,936,505
Oct 17
412.50
31 Oct 17
-9.10
-2.81%
+ 88.60
+ 27.35%
7,563,920
Nov 17
369.30
30 Nov 17
-43.20
-13.34%
+ 45.40
+ 14.02%
8,824,679
Dec 17
393.20
29 Dec 17
+ 23.90
+ 7.38%
+ 69.30
+ 21.40%
6,355,904
Jan 18
395.80
31 Jan 18
+ 2.60
+ 0.66%
+ 2.60
+ 0.66%
6,131,913
Feb 18
390.40
28 Feb 18
-5.40
-1.37%
-2.80
-0.71%
10,791,738
Mar 18
348.00
29 Mar 18
-42.40
-10.78%
-45.20
-11.50%
15,560,055
Apr 18
383.20
30 Apr 18
+ 35.20
+ 8.95%
-10.00
-2.54%
9,474,284
May 18
387.00
31 May 18
+ 3.80
+ 0.97%
-6.20
-1.58%
13,754,319
Jun 18
385.00
29 Jun 18
-2.00
-0.51%
-8.20
-2.09%
12,161,459
Jul 18
375.60
31 Jul 18
-9.40
-2.39%
-17.60
-4.48%
6,830,839
Aug 18
370.00
31 Aug 18
-5.60
-1.42%
-23.20
-5.90%
16,108,539
Sep 18
356.20
28 Sep 18
-13.80
-3.51%
-37.00
-9.41%
8,091,541
Oct 18
371.00
31 Oct 18
+ 14.80
+ 3.76%
-22.20
-5.65%
8,286,312
Nov 18
342.00
30 Nov 18
-29.00
-7.38%
-51.20
-13.02%
8,614,157
Dec 18
327.40
31 Dec 18
-14.60
-3.71%
-65.80
-16.73%
4,700,328
Jan 19
395.40
31 Jan 19
+ 68.00
+ 20.77%
+ 68.00
+ 20.77%
4,868,391
Feb 19
415.60
28 Feb 19
+ 20.20
+ 6.17%
+ 88.20
+ 26.94%
7,807,378
Mar 19
403.00
29 Mar 19
-12.60
-3.85%
+ 75.60
+ 23.09%
10,384,386
Apr 19
439.60
30 Apr 19
+ 36.60
+ 11.18%
+ 112.20
+ 34.27%
5,955,179
May 19
427.60
31 May 19
-12.00
-3.67%
+ 100.20
+ 30.60%
7,437,421
Jun 19
444.40
28 Jun 19
+ 16.80
+ 5.13%
+ 117.00
+ 35.74%
5,397,911
Jul 19
408.40
31 Jul 19
-36.00
-11.00%
+ 81.00
+ 24.74%
7,649,560
Aug 19
375.00
30 Aug 19
-33.40
-10.20%
+ 47.60
+ 14.54%
8,684,839
Sep 19
405.60
30 Sep 19
+ 30.60
+ 9.35%
+ 78.20
+ 23.89%
5,437,822
Oct 19
453.00
31 Oct 19
+ 47.40
+ 14.48%
+ 125.60
+ 38.36%
7,535,989
Nov 19
490.60
29 Nov 19
+ 37.60
+ 11.48%
+ 163.20
+ 49.85%
7,675,905
Dec 19
540.00
31 Dec 19
+ 49.40
+ 15.09%
+ 212.60
+ 64.94%
7,995,654
Jan 20
542.50
31 Jan 20
+ 2.50
+ 0.46%
+ 2.50
+ 0.46%
7,475,865
Feb 20
534.50
28 Feb 20
-8.00
-1.48%
-5.50
-1.02%
8,459,148
Mar 20
460.00
31 Mar 20
-74.50
-13.80%
-80.00
-14.81%
18,135,644
Apr 20
499.50
30 Apr 20
+ 39.50
+ 7.31%
-40.50
-7.50%
8,163,185
May 20
432.00
29 May 20
-67.50
-12.50%
-108.00
-20.00%
10,749,432
Jun 20
432.50
30 Jun 20
+ 0.50
+ 0.09%
-107.50
-19.91%
7,498,403
Jul 20
405.00
31 Jul 20
-27.50
-5.09%
-135.00
-25.00%
7,871,323
Aug 20
435.00
28 Aug 20
+ 30.00
+ 5.56%
-105.00
-19.44%
4,211,823
Sep 20
433.00
30 Sep 20
-2.00
-0.37%
-107.00
-19.81%
10,963,841
Oct 20
460.00
30 Oct 20
+ 27.00
+ 5.00%
-80.00
-14.81%
5,602,888
Nov 20
496.00
30 Nov 20
+ 36.00
+ 6.67%
-44.00
-8.15%
8,307,913
Dec 20
597.00
31 Dec 20
+ 101.00
+ 18.70%
+ 57.00
+ 10.56%
9,950,429
Jan 21
514.00
29 Jan 21
-83.00
-13.90%
-83.00
-13.90%
9,213,956
Feb 21
551.00
26 Feb 21
+ 37.00
+ 6.20%
-46.00
-7.71%
14,804,081
Mar 21
555.00
31 Mar 21
+ 4.00
+ 0.67%
-42.00
-7.04%
9,969,084
Apr 21
565.00
30 Apr 21
+ 10.00
+ 1.68%
-32.00
-5.36%
5,362,379
May 21
645.00
28 May 21
+ 80.00
+ 13.40%
+ 48.00
+ 8.04%
9,675,414
Jun 21
612.00
30 Jun 21
-33.00
-5.53%
+ 15.00
+ 2.51%
9,744,390
Jul 21
639.00
30 Jul 21
+ 27.00
+ 4.52%
+ 42.00
+ 7.04%
4,321,842
Aug 21
794.00
31 Aug 21
+ 155.00
+ 25.96%
+ 197.00
+ 33.00%
6,747,916
Sep 21
696.00
30 Sep 21
-98.00
-16.42%
+ 99.00
+ 16.58%
10,070,953
Oct 21
664.00
29 Oct 21
-32.00
-5.36%
+ 67.00
+ 11.22%
7,626,982
Nov 21
576.00
30 Nov 21
-88.00
-14.74%
-21.00
-3.52%
11,186,741
Dec 21
586.00
31 Dec 21
+ 10.00
+ 1.68%
-11.00
-1.84%
6,547,053
Jan 22
572.00
31 Jan 22
-14.00
-2.39%
-14.00
-2.39%
6,952,474
Feb 22
511.00
28 Feb 22
-61.00
-10.41%
-75.00
-12.80%
11,161,603
Mar 22
491.50
31 Mar 22
-19.50
-3.33%
-94.50
-16.13%
14,477,282
Apr 22
452.00
29 Apr 22
-39.50
-6.74%
-134.00
-22.87%
10,892,291
May 22
460.50
31 May 22
+ 8.50
+ 1.45%
-125.50
-21.42%
11,368,901
Jun 22
382.50
30 Jun 22
-78.00
-13.31%
-203.50
-34.73%
14,230,332
Jul 22
424.00
29 Jul 22
+ 41.50
+ 7.08%
-162.00
-27.65%
6,820,714
Aug 22
360.00
31 Aug 22
-64.00
-10.92%
-226.00
-38.57%
8,616,461
Sep 22
291.50
30 Sep 22
-68.50
-11.69%
-294.50
-50.26%
11,596,703
Oct 22
270.00
14 Oct 22
-21.50
-3.67%
-316.00
-53.92%
8,330,574
Nov 22
313.00
30 Nov 22
+ 43.00
+ 7.34%
-273.00
-46.59%
11,863,195
Dec 22
281.00
30 Dec 22
-32.00
-5.46%
-305.00
-52.05%
7,686,432
Jan 23
327.00
31 Jan 23
+ 46.00
+ 16.37%
+ 46.00
+ 16.37%
11,420,649
Feb 23
313.50
28 Feb 23
-13.50
-4.80%
+ 32.50
+ 11.57%
11,770,435
Mar 23
279.00
31 Mar 23
-34.50
-12.28%
-2.00
-0.71%
24,718,494
Apr 23
300.50
28 Apr 23
+ 21.50
+ 7.65%
+ 19.50
+ 6.94%
18,902,130
May 23
317.50
31 May 23
+ 17.00
+ 6.05%
+ 36.50
+ 12.99%
14,376,341
Jun 23
293.50
30 Jun 23
-24.00
-8.54%
+ 12.50
+ 4.45%
13,685,528
Jul 23
313.00
31 Jul 23
+ 19.50
+ 6.94%
+ 32.00
+ 11.39%
9,534,573
Aug 23
319.00
31 Aug 23
+ 6.00
+ 2.14%
+ 38.00
+ 13.52%
8,163,658
Sep 23
329.50
29 Sep 23
+ 10.50
+ 3.74%
+ 48.50
+ 17.26%
11,500,916
Oct 23
265.50
31 Oct 23
-64.00
-22.78%
-15.50
-5.52%
13,491,463
Nov 23
323.50
30 Nov 23
+ 58.00
+ 20.64%
+ 42.50
+ 15.12%
13,848,341
Dec 23
403.50
29 Dec 23
+ 80.00
+ 28.47%
+ 122.50
+ 43.59%
8,817,424
Jan 24
424.00
31 Jan 24
+ 20.50
+ 5.08%
+ 20.50
+ 5.08%
11,554,264
Feb 24
404.00
29 Feb 24
-20.00
-4.96%
+ 0.50
+ 0.12%
9,810,574
Mar 24
441.00
28 Mar 24
+ 37.00
+ 9.17%
+ 37.50
+ 9.29%
8,303,729
Apr 24
436.50
30 Apr 24
-4.50
-1.12%
+ 33.00
+ 8.18%
9,128,021
May 24
450.50
31 May 24
+ 14.00
+ 3.47%
+ 47.00
+ 11.65%
13,604,050
Jun 24
431.50
28 Jun 24
-19.00
-4.71%
+ 28.00
+ 6.94%
10,288,722
Jul 24
512.00
31 Jul 24
+ 80.50
+ 19.95%
+ 108.50
+ 26.89%
8,994,911
Aug 24
460.00
30 Aug 24
-52.00
-12.89%
+ 56.50
+ 14.00%
10,182,607
Sep 24
479.50
30 Sep 24
+ 19.50
+ 4.83%
+ 76.00
+ 18.84%
9,181,594
Oct 24
469.00
31 Oct 24
-10.50
-2.60%
+ 65.50
+ 16.23%
11,244,165
Nov 24
405.50
29 Nov 24
-63.50
-15.74%
+ 2.00
+ 0.50%
19,370,842
Dec 24
389.50
31 Dec 24
-16.00
-3.97%
-14.00
-3.47%
13,726,715
Jan 25
391.50
31 Jan 25
+ 2.00
+ 0.51%
+ 2.00
+ 0.51%
17,227,372
Feb 25
358.00
28 Feb 25
-33.50
-8.60%
-31.50
-8.09%
15,282,617
Mar 25
360.00
31 Mar 25
+ 2.00
+ 0.51%
-29.50
-7.57%
15,682,195
Apr 25
381.00
30 Apr 25
+ 21.00
+ 5.39%
-8.50
-2.18%
9,878,592
May 25
403.00
30 May 25
+ 22.00
+ 5.65%
+ 13.50
+ 3.47%
13,315,902
Jun 25
393.50
30 Jun 25
-9.50
-2.44%
+ 4.00
+ 1.03%
10,415,568
Jul 25
390.00
31 Jul 25
-3.50
-0.90%
+ 0.50
+ 0.13%
15,966,191
Aug 25
337.00
29 Aug 25
-53.00
-13.61%
-52.50
-13.48%
16,101,394
Sep 25
367.50
30 Sep 25
+ 30.50
+ 7.83%
-22.00
-5.65%
14,864,739
Oct 25
370.00
31 Oct 25
+ 2.50
+ 0.64%
-19.50
-5.01%
16,391,411
Nov 25
330.00
28 Nov 25
-40.00
-10.27%
-59.50
-15.28%
38,726,872
Dec 25
327.00
31 Dec 25
-3.00
-0.77%
-62.50
-16.05%
47,843,792
Jan 26
332.50
30 Jan 26
+ 5.50
+ 1.68%
+ 5.50
+ 1.68%
20,117,496
Feb 26
381.00
27 Feb 26
+ 48.50
+ 14.83%
+ 54.00
+ 16.51%
21,854,554
Mar 26
286.50
31 Mar 26
-94.50
-28.90%
-40.50
-12.39%
22,783,580
Apr 26
256.80
30 Apr 26
-29.70
-9.08%
-70.20
-21.47%
23,757,686
May 26
261.00
29 May 26
+ 4.20
+ 1.28%
-66.00
-20.18%
27,227,620
Jun 26
277.00
30 Jun 26
+ 16.00
+ 4.89%
-50.00
-15.29%
28,395,148
Jul 26
271.20
31 Jul 26
-5.80
-1.77%
-55.80
-17.06%
28,744,858
Aug 26
291.60
26 Aug 26
+ 20.40
+ 6.24%
-35.40
-10.83%
29,425,104
Sep 26
306.40
28 Sep 26
+ 14.80
+ 4.53%
-20.60
-6.30%
32,379,360
Oct 26
256.00
20 Oct 26
-50.40
-15.41%
-71.00
-21.71%
39,716,476

Genuit Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
248.00 ( 31 Dec 14 )
349.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.00 )
Cum % Mvmt ( + 40.73% )
77,079,696
Calendar Year End ( 2016 )
349.00 ( 31 Dec 15 )
323.90 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.10 )
Cum % Mvmt ( -7.19% )
147,032,656
Calendar Year End ( 2017 )
323.90 ( 30 Dec 16 )
393.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.30 )
Cum % Mvmt ( + 21.40% )
107,535,456
Calendar Year End ( 2018 )
393.20 ( 29 Dec 17 )
327.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.80 )
Cum % Mvmt ( -16.73% )
120,505,488
Calendar Year End ( 2019 )
327.40 ( 31 Dec 18 )
540.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 212.60 )
Cum % Mvmt ( + 64.94% )
86,830,432
Calendar Year End ( 2020 )
540.00 ( 31 Dec 19 )
597.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.00 )
Cum % Mvmt ( + 10.56% )
107,389,896
Calendar Year End ( 2021 )
597.00 ( 31 Dec 20 )
586.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.00 )
Cum % Mvmt ( -1.84% )
105,270,792
Calendar Year End ( 2022 )
586.00 ( 31 Dec 21 )
281.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -305.00 )
Cum % Mvmt ( -52.05% )
123,996,960
Calendar Year End ( 2023 )
281.00 ( 30 Dec 22 )
403.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 43.59% )
160,229,952
Calendar Year End ( 2024 )
403.50 ( 29 Dec 23 )
389.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -3.47% )
135,390,192
Calendar Year End ( 2025 )
389.50 ( 31 Dec 24 )
327.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.50 )
Cum % Mvmt ( -16.05% )
219,463,584
Calendar Year End ( 0 )
327.00 ( 31 Dec 25 )
256.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -71.00 )
Cum % Mvmt ( -21.71% )
39,716,476
Jan 15
244.00
30 Jan 15
-4.00
-1.61%
-4.00
-1.61%
3,868,231
Feb 15
274.00
27 Feb 15
+30.00
+ 12.10%
+ 26.00
+10.48%
6,444,372
Mar 15
276.75
31 Mar 15
+2.75
+ 1.11%
+ 28.75
+11.59%
6,431,530
Apr 15
276.50
30 Apr 15
-0.25
-0.10%
+ 28.50
+11.49%
5,498,822
May 15
282.00
29 May 15
+5.50
+ 2.22%
+ 34.00
+13.71%
3,400,983
Jun 15
271.50
30 Jun 15
-10.50
-4.23%
+ 23.50
+9.48%
3,965,356
Jul 15
286.75
31 Jul 15
+15.25
+ 6.15%
+ 38.75
+15.63%
3,621,160
Aug 15
352.00
28 Aug 15
+65.25
+ 26.31%
+ 104.00
+41.94%
8,091,090
Sep 15
329.75
30 Sep 15
-22.25
-8.97%
+ 81.75
+32.96%
3,764,238
Oct 15
315.00
30 Oct 15
-14.75
-5.95%
+ 67.00
+27.02%
20,618,772
Nov 15
360.00
30 Nov 15
+45.00
+ 18.15%
+ 112.00
+45.16%
3,289,446
Dec 15
349.00
31 Dec 15
-11.00
-4.44%
+ 101.00
+40.73%
8,085,699
Jan 16
313.50
29 Jan 16
-35.50
-10.17%
-35.50
-10.17%
6,597,672
Feb 16
312.70
29 Feb 16
-0.80
-0.23%
-36.30
-10.40%
8,478,047
Mar 16
319.20
31 Mar 16
+6.50
+ 1.86%
-29.80
-8.54%
13,496,171
Apr 16
293.00
29 Apr 16
-26.20
-7.51%
-56.00
-16.05%
4,984,714
May 16
318.30
31 May 16
+25.30
+ 7.25%
-30.70
-8.80%
6,374,286
Jun 16
260.40
30 Jun 16
-57.90
-16.59%
-88.60
-25.39%
13,682,520
Jul 16
238.10
29 Jul 16
-22.30
-6.39%
-110.90
-31.78%
17,850,764
Aug 16
294.30
31 Aug 16
+56.20
+ 16.10%
-54.70
-15.67%
29,306,492
Sep 16
280.80
30 Sep 16
-13.50
-3.87%
-68.20
-19.54%
15,033,723
Oct 16
252.00
31 Oct 16
-28.80
-8.25%
-97.00
-27.79%
7,248,889
Nov 16
307.20
30 Nov 16
+55.20
+ 15.82%
-41.80
-11.98%
13,164,704
Dec 16
323.90
30 Dec 16
+16.70
+ 4.79%
-25.10
-7.19%
10,814,674
Jan 17
338.00
31 Jan 17
+14.10
+ 4.35%
+ 14.10
+4.35%
7,035,368
Feb 17
338.60
28 Feb 17
+0.60
+ 0.19%
+ 14.70
+4.54%
6,168,356
Mar 17
381.00
31 Mar 17
+42.40
+ 13.09%
+ 57.10
+17.63%
7,774,213
Apr 17
398.30
28 Apr 17
+17.30
+ 5.34%
+ 74.40
+22.97%
8,070,741
May 17
417.40
31 May 17
+19.10
+ 5.90%
+ 93.50
+28.87%
17,395,884
Jun 17
382.30
30 Jun 17
-35.10
-10.84%
+ 58.40
+18.03%
14,620,204
Jul 17
401.20
31 Jul 17
+18.90
+ 5.84%
+ 77.30
+23.87%
7,075,934
Aug 17
395.80
31 Aug 17
-5.40
-1.67%
+ 71.90
+22.20%
7,713,748
Sep 17
421.60
29 Sep 17
+25.80
+ 7.97%
+ 97.70
+30.16%
8,936,505
Oct 17
412.50
31 Oct 17
-9.10
-2.81%
+ 88.60
+27.35%
7,563,920
Nov 17
369.30
30 Nov 17
-43.20
-13.34%
+ 45.40
+14.02%
8,824,679
Dec 17
393.20
29 Dec 17
+23.90
+ 7.38%
+ 69.30
+21.40%
6,355,904
Jan 18
395.80
31 Jan 18
+2.60
+ 0.66%
+ 2.60
+0.66%
6,131,913
Feb 18
390.40
28 Feb 18
-5.40
-1.37%
-2.80
-0.71%
10,791,738
Mar 18
348.00
29 Mar 18
-42.40
-10.78%
-45.20
-11.50%
15,560,055
Apr 18
383.20
30 Apr 18
+35.20
+ 8.95%
-10.00
-2.54%
9,474,284
May 18
387.00
31 May 18
+3.80
+ 0.97%
-6.20
-1.58%
13,754,319
Jun 18
385.00
29 Jun 18
-2.00
-0.51%
-8.20
-2.09%
12,161,459
Jul 18
375.60
31 Jul 18
-9.40
-2.39%
-17.60
-4.48%
6,830,839
Aug 18
370.00
31 Aug 18
-5.60
-1.42%
-23.20
-5.90%
16,108,539
Sep 18
356.20
28 Sep 18
-13.80
-3.51%
-37.00
-9.41%
8,091,541
Oct 18
371.00
31 Oct 18
+14.80
+ 3.76%
-22.20
-5.65%
8,286,312
Nov 18
342.00
30 Nov 18
-29.00
-7.38%
-51.20
-13.02%
8,614,157
Dec 18
327.40
31 Dec 18
-14.60
-3.71%
-65.80
-16.73%
4,700,328
Jan 19
395.40
31 Jan 19
+68.00
+ 20.77%
+ 68.00
+20.77%
4,868,391
Feb 19
415.60
28 Feb 19
+20.20
+ 6.17%
+ 88.20
+26.94%
7,807,378
Mar 19
403.00
29 Mar 19
-12.60
-3.85%
+ 75.60
+23.09%
10,384,386
Apr 19
439.60
30 Apr 19
+36.60
+ 11.18%
+ 112.20
+34.27%
5,955,179
May 19
427.60
31 May 19
-12.00
-3.67%
+ 100.20
+30.60%
7,437,421
Jun 19
444.40
28 Jun 19
+16.80
+ 5.13%
+ 117.00
+35.74%
5,397,911
Jul 19
408.40
31 Jul 19
-36.00
-11.00%
+ 81.00
+24.74%
7,649,560
Aug 19
375.00
30 Aug 19
-33.40
-10.20%
+ 47.60
+14.54%
8,684,839
Sep 19
405.60
30 Sep 19
+30.60
+ 9.35%
+ 78.20
+23.89%
5,437,822
Oct 19
453.00
31 Oct 19
+47.40
+ 14.48%
+ 125.60
+38.36%
7,535,989
Nov 19
490.60
29 Nov 19
+37.60
+ 11.48%
+ 163.20
+49.85%
7,675,905
Dec 19
540.00
31 Dec 19
+49.40
+ 15.09%
+ 212.60
+64.94%
7,995,654
Jan 20
542.50
31 Jan 20
+2.50
+ 0.46%
+ 2.50
+0.46%
7,475,865
Feb 20
534.50
28 Feb 20
-8.00
-1.48%
-5.50
-1.02%
8,459,148
Mar 20
460.00
31 Mar 20
-74.50
-13.80%
-80.00
-14.81%
18,135,644
Apr 20
499.50
30 Apr 20
+39.50
+ 7.31%
-40.50
-7.50%
8,163,185
May 20
432.00
29 May 20
-67.50
-12.50%
-108.00
-20.00%
10,749,432
Jun 20
432.50
30 Jun 20
+0.50
+ 0.09%
-107.50
-19.91%
7,498,403
Jul 20
405.00
31 Jul 20
-27.50
-5.09%
-135.00
-25.00%
7,871,323
Aug 20
435.00
28 Aug 20
+30.00
+ 5.56%
-105.00
-19.44%
4,211,823
Sep 20
433.00
30 Sep 20
-2.00
-0.37%
-107.00
-19.81%
10,963,841
Oct 20
460.00
30 Oct 20
+27.00
+ 5.00%
-80.00
-14.81%
5,602,888
Nov 20
496.00
30 Nov 20
+36.00
+ 6.67%
-44.00
-8.15%
8,307,913
Dec 20
597.00
31 Dec 20
+101.00
+ 18.70%
+ 57.00
+10.56%
9,950,429
Jan 21
514.00
29 Jan 21
-83.00
-13.90%
-83.00
-13.90%
9,213,956
Feb 21
551.00
26 Feb 21
+37.00
+ 6.20%
-46.00
-7.71%
14,804,081
Mar 21
555.00
31 Mar 21
+4.00
+ 0.67%
-42.00
-7.04%
9,969,084
Apr 21
565.00
30 Apr 21
+10.00
+ 1.68%
-32.00
-5.36%
5,362,379
May 21
645.00
28 May 21
+80.00
+ 13.40%
+ 48.00
+8.04%
9,675,414
Jun 21
612.00
30 Jun 21
-33.00
-5.53%
+ 15.00
+2.51%
9,744,390
Jul 21
639.00
30 Jul 21
+27.00
+ 4.52%
+ 42.00
+7.04%
4,321,842
Aug 21
794.00
31 Aug 21
+155.00
+ 25.96%
+ 197.00
+33.00%
6,747,916
Sep 21
696.00
30 Sep 21
-98.00
-16.42%
+ 99.00
+16.58%
10,070,953
Oct 21
664.00
29 Oct 21
-32.00
-5.36%
+ 67.00
+11.22%
7,626,982
Nov 21
576.00
30 Nov 21
-88.00
-14.74%
-21.00
-3.52%
11,186,741
Dec 21
586.00
31 Dec 21
+10.00
+ 1.68%
-11.00
-1.84%
6,547,053
Jan 22
572.00
31 Jan 22
-14.00
-2.39%
-14.00
-2.39%
6,952,474
Feb 22
511.00
28 Feb 22
-61.00
-10.41%
-75.00
-12.80%
11,161,603
Mar 22
491.50
31 Mar 22
-19.50
-3.33%
-94.50
-16.13%
14,477,282
Apr 22
452.00
29 Apr 22
-39.50
-6.74%
-134.00
-22.87%
10,892,291
May 22
460.50
31 May 22
+8.50
+ 1.45%
-125.50
-21.42%
11,368,901
Jun 22
382.50
30 Jun 22
-78.00
-13.31%
-203.50
-34.73%
14,230,332
Jul 22
424.00
29 Jul 22
+41.50
+ 7.08%
-162.00
-27.65%
6,820,714
Aug 22
360.00
31 Aug 22
-64.00
-10.92%
-226.00
-38.57%
8,616,461
Sep 22
291.50
30 Sep 22
-68.50
-11.69%
-294.50
-50.26%
11,596,703
Oct 22
270.00
14 Oct 22
-21.50
-3.67%
-316.00
-53.92%
8,330,574
Nov 22
313.00
30 Nov 22
+43.00
+ 7.34%
-273.00
-46.59%
11,863,195
Dec 22
281.00
30 Dec 22
-32.00
-5.46%
-305.00
-52.05%
7,686,432
Jan 23
327.00
31 Jan 23
+46.00
+ 16.37%
+ 46.00
+16.37%
11,420,649
Feb 23
313.50
28 Feb 23
-13.50
-4.80%
+ 32.50
+11.57%
11,770,435
Mar 23
279.00
31 Mar 23
-34.50
-12.28%
-2.00
-0.71%
24,718,494
Apr 23
300.50
28 Apr 23
+21.50
+ 7.65%
+ 19.50
+6.94%
18,902,130
May 23
317.50
31 May 23
+17.00
+ 6.05%
+ 36.50
+12.99%
14,376,341
Jun 23
293.50
30 Jun 23
-24.00
-8.54%
+ 12.50
+4.45%
13,685,528
Jul 23
313.00
31 Jul 23
+19.50
+ 6.94%
+ 32.00
+11.39%
9,534,573
Aug 23
319.00
31 Aug 23
+6.00
+ 2.14%
+ 38.00
+13.52%
8,163,658
Sep 23
329.50
29 Sep 23
+10.50
+ 3.74%
+ 48.50
+17.26%
11,500,916
Oct 23
265.50
31 Oct 23
-64.00
-22.78%
-15.50
-5.52%
13,491,463
Nov 23
323.50
30 Nov 23
+58.00
+ 20.64%
+ 42.50
+15.12%
13,848,341
Dec 23
403.50
29 Dec 23
+80.00
+ 28.47%
+ 122.50
+43.59%
8,817,424
Jan 24
424.00
31 Jan 24
+20.50
+ 5.08%
+ 20.50
+5.08%
11,554,264
Feb 24
404.00
29 Feb 24
-20.00
-4.96%
+ 0.50
+0.12%
9,810,574
Mar 24
441.00
28 Mar 24
+37.00
+ 9.17%
+ 37.50
+9.29%
8,303,729
Apr 24
436.50
30 Apr 24
-4.50
-1.12%
+ 33.00
+8.18%
9,128,021
May 24
450.50
31 May 24
+14.00
+ 3.47%
+ 47.00
+11.65%
13,604,050
Jun 24
431.50
28 Jun 24
-19.00
-4.71%
+ 28.00
+6.94%
10,288,722
Jul 24
512.00
31 Jul 24
+80.50
+ 19.95%
+ 108.50
+26.89%
8,994,911
Aug 24
460.00
30 Aug 24
-52.00
-12.89%
+ 56.50
+14.00%
10,182,607
Sep 24
479.50
30 Sep 24
+19.50
+ 4.83%
+ 76.00
+18.84%
9,181,594
Oct 24
469.00
31 Oct 24
-10.50
-2.60%
+ 65.50
+16.23%
11,244,165
Nov 24
405.50
29 Nov 24
-63.50
-15.74%
+ 2.00
+0.50%
19,370,842
Dec 24
389.50
31 Dec 24
-16.00
-3.97%
-14.00
-3.47%
13,726,715
Jan 25
391.50
31 Jan 25
+2.00
+ 0.51%
+ 2.00
+0.51%
17,227,372
Feb 25
358.00
28 Feb 25
-33.50
-8.60%
-31.50
-8.09%
15,282,617
Mar 25
360.00
31 Mar 25
+2.00
+ 0.51%
-29.50
-7.57%
15,682,195
Apr 25
381.00
30 Apr 25
+21.00
+ 5.39%
-8.50
-2.18%
9,878,592
May 25
403.00
30 May 25
+22.00
+ 5.65%
+ 13.50
+3.47%
13,315,902
Jun 25
393.50
30 Jun 25
-9.50
-2.44%
+ 4.00
+1.03%
10,415,568
Jul 25
390.00
31 Jul 25
-3.50
-0.90%
+ 0.50
+0.13%
15,966,191
Aug 25
337.00
29 Aug 25
-53.00
-13.61%
-52.50
-13.48%
16,101,394
Sep 25
367.50
30 Sep 25
+30.50
+ 7.83%
-22.00
-5.65%
14,864,739
Oct 25
370.00
31 Oct 25
+2.50
+ 0.64%
-19.50
-5.01%
16,391,411
Nov 25
330.00
28 Nov 25
-40.00
-10.27%
-59.50
-15.28%
38,726,872
Dec 25
327.00
31 Dec 25
-3.00
-0.77%
-62.50
-16.05%
47,843,792
Jan 26
332.50
30 Jan 26
+5.50
+ 1.68%
+ 5.50
+1.68%
20,117,496
Feb 26
381.00
27 Feb 26
+48.50
+ 14.83%
+ 54.00
+16.51%
21,854,554
Mar 26
286.50
31 Mar 26
-94.50
-28.90%
-40.50
-12.39%
22,783,580
Apr 26
256.80
30 Apr 26
-29.70
-9.08%
-70.20
-21.47%
23,757,686
May 26
261.00
29 May 26
+4.20
+ 1.28%
-66.00
-20.18%
27,227,620
Jun 26
277.00
30 Jun 26
+16.00
+ 4.89%
-50.00
-15.29%
28,395,148
Jul 26
271.20
31 Jul 26
-5.80
-1.77%
-55.80
-17.06%
28,744,858
Aug 26
291.60
26 Aug 26
+20.40
+ 6.24%
-35.40
-10.83%
29,425,104
Sep 26
306.40
28 Sep 26
+14.80
+ 4.53%
-20.60
-6.30%
32,379,360
Oct 26
256.00
20 Oct 26
-50.40
-15.41%
-71.00
-21.71%
39,716,476