FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
IMI PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
IMI PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






IMI PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
513.93 ( 31 Dec 09 )
936.67 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 422.74 )
Cum % Mvmt ( + 82.26% )
Volume : 253,433,936
Calendar Year End ( 2011 )
936.67 ( 31 Dec 10 )
753.30 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -183.37 )
Cum % Mvmt ( -19.58% )
Volume : 257,947,664
Calendar Year End ( 2012 )
753.30 ( 30 Dec 11 )
1,087.33 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 334.03 )
Cum % Mvmt ( + 44.34% )
Volume : 245,363,936
Calendar Year End ( 2013 )
1,087.33 ( 31 Dec 12 )
1,511.56 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 424.23 )
Cum % Mvmt ( + 39.02% )
Volume : 118,005,792
Calendar Year End ( 2014 )
1,511.56 ( 31 Dec 13 )
1,263.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -248.56 )
Cum % Mvmt ( -16.44% )
Volume : 194,082,800
Calendar Year End ( 2015 )
1,263.00 ( 31 Dec 14 )
861.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -401.50 )
Cum % Mvmt ( -31.79% )
Volume : 194,103,504
Calendar Year End ( 2016 )
861.50 ( 31 Dec 15 )
1,040.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.50 )
Cum % Mvmt ( + 20.72% )
Volume : 195,643,600
Calendar Year End ( 2017 )
1,040.00 ( 30 Dec 16 )
1,333.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 293.00 )
Cum % Mvmt ( + 28.17% )
Volume : 175,480,384
Calendar Year End ( 2018 )
1,333.00 ( 29 Dec 17 )
944.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -389.00 )
Cum % Mvmt ( -29.18% )
Volume : 336,879,392
Calendar Year End ( 2019 )
944.00 ( 31 Dec 18 )
1,179.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 235.00 )
Cum % Mvmt ( + 24.89% )
Volume : 177,374,864
Calendar Year End ( 2020 )
1,179.00 ( 31 Dec 19 )
1,165.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -1.19% )
Volume : 182,209,120
Calendar Year End ( 2021 )
1,165.00 ( 31 Dec 20 )
1,736.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 571.00 )
Cum % Mvmt ( + 49.01% )
Volume : 154,504,672
Calendar Year End ( 2022 )
1,736.00 ( 31 Dec 21 )
1,288.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -448.00 )
Cum % Mvmt ( -25.81% )
Volume : 134,308,128
Calendar Year End ( 2023 )
1,288.00 ( 30 Dec 22 )
1,684.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 396.00 )
Cum % Mvmt ( + 30.75% )
Volume : 125,549,696
Calendar Year End ( 2024 )
1,684.00 ( 29 Dec 23 )
1,821.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.00 )
Cum % Mvmt ( + 8.14% )
Volume : 177,728,416
Calendar Year End ( 2025 )
1,821.00 ( 31 Dec 24 )
2,488.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 667.00 )
Cum % Mvmt ( + 36.63% )
Volume : 155,600,160
Calendar Year End ( 0 )
2,488.00 ( 31 Dec 25 )
2,820.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 332.00 )
Cum % Mvmt ( + 13.34% )
Volume : 19,216,860
Jan 10
543.17
29 Jan 10
+ 29.24
+ 5.69%
+ 29.24
+ 5.69%
19,013,194
Feb 10
560.02
26 Feb 10
+ 16.85
+ 3.28%
+ 46.09
+ 8.97%
18,696,016
Mar 10
654.18
31 Mar 10
+ 94.16
+ 18.32%
+ 140.25
+ 27.29%
25,801,642
Apr 10
706.71
30 Apr 10
+ 52.53
+ 10.22%
+ 192.79
+ 37.51%
23,649,150
May 10
649.23
28 May 10
-57.49
-11.19%
+ 135.30
+ 26.33%
25,987,534
Jun 10
681.44
30 Jun 10
+ 32.21
+ 6.27%
+ 167.51
+ 32.59%
19,723,172
Jul 10
707.21
30 Jul 10
+ 25.77
+ 5.01%
+ 193.28
+ 37.61%
19,786,556
Aug 10
676.98
31 Aug 10
-30.23
-5.88%
+ 163.05
+ 31.73%
19,417,366
Sep 10
760.73
30 Sep 10
+ 83.76
+ 16.30%
+ 246.80
+ 48.02%
20,660,996
Oct 10
782.54
29 Oct 10
+ 21.81
+ 4.24%
+ 268.61
+ 52.27%
18,329,252
Nov 10
848.95
30 Nov 10
+ 66.41
+ 12.92%
+ 335.02
+ 65.19%
16,475,922
Dec 10
936.67
31 Dec 10
+ 87.72
+ 17.07%
+ 422.74
+ 82.26%
25,893,136
Jan 11
863.32
31 Jan 11
-73.35
-7.83%
-73.35
-7.83%
18,640,930
Feb 11
881.16
28 Feb 11
+ 17.84
+ 1.90%
-55.51
-5.93%
14,768,300
Mar 11
1,020.92
31 Mar 11
+ 139.76
+ 14.92%
+ 84.25
+ 8.99%
23,926,410
Apr 11
1,082.37
28 Apr 11
+ 61.45
+ 6.56%
+ 145.70
+ 15.56%
12,949,670
May 11
1,028.85
31 May 11
-53.52
-5.71%
+ 92.18
+ 9.84%
20,695,568
Jun 11
1,043.72
30 Jun 11
+ 14.87
+ 1.59%
+ 107.05
+ 11.43%
16,019,667
Jul 11
1,040.74
29 Jul 11
-2.97
-0.32%
+ 104.07
+ 11.11%
16,891,974
Aug 11
885.13
31 Aug 11
-155.62
-16.61%
-51.54
-5.50%
49,352,132
Sep 11
703.74
30 Sep 11
-181.39
-19.37%
-232.93
-24.87%
22,429,606
Oct 11
817.23
31 Oct 11
+ 113.49
+ 12.12%
-119.44
-12.75%
24,451,248
Nov 11
790.96
30 Nov 11
-26.27
-2.80%
-145.70
-15.56%
21,687,528
Dec 11
753.30
30 Dec 11
-37.66
-4.02%
-183.37
-19.58%
16,134,624
Jan 12
845.98
31 Jan 12
+ 92.68
+ 12.30%
+ 92.68
+ 12.30%
19,152,382
Feb 12
960.46
29 Feb 12
+ 114.48
+ 15.20%
+ 207.16
+ 27.50%
14,142,259
Mar 12
963.93
30 Mar 12
+ 3.47
+ 0.46%
+ 210.63
+ 27.96%
26,818,996
Apr 12
980.78
30 Apr 12
+ 16.85
+ 2.24%
+ 227.48
+ 30.20%
25,131,976
May 12
877.20
31 May 12
-103.58
-13.75%
+ 123.90
+ 16.45%
42,473,560
Jun 12
824.17
29 Jun 12
-53.03
-7.04%
+ 70.87
+ 9.41%
23,176,204
Jul 12
814.75
31 Jul 12
-9.42
-1.25%
+ 61.45
+ 8.16%
17,903,060
Aug 12
852.42
31 Aug 12
+ 37.67
+ 5.00%
+ 99.12
+ 13.16%
16,687,236
Sep 12
892.07
28 Sep 12
+ 39.65
+ 5.26%
+ 138.77
+ 18.42%
15,351,966
Oct 12
946.09
31 Oct 12
+ 54.02
+ 7.17%
+ 192.79
+ 25.59%
18,752,288
Nov 12
1,044.71
30 Nov 12
+ 98.62
+ 13.09%
+ 291.41
+ 38.68%
16,949,518
Dec 12
1,087.33
31 Dec 12
+ 42.62
+ 5.66%
+ 334.03
+ 44.34%
8,824,487
Jan 13
1,159.69
31 Jan 13
+ 72.36
+ 6.65%
+ 72.36
+ 6.65%
9,892,299
Feb 13
1,212.22
28 Feb 13
+ 52.53
+ 4.83%
+ 124.89
+ 11.49%
9,538,809
Mar 13
1,283.58
28 Mar 13
+ 71.37
+ 6.56%
+ 196.25
+ 18.05%
12,442,500
Apr 13
1,228.08
30 Apr 13
-55.51
-5.10%
+ 140.75
+ 12.94%
11,117,459
May 13
1,281.60
31 May 13
+ 53.52
+ 4.92%
+ 194.27
+ 17.87%
9,802,601
Jun 13
1,229.07
28 Jun 13
-52.53
-4.83%
+ 141.74
+ 13.04%
8,292,129
Jul 13
1,359.90
31 Jul 13
+ 130.84
+ 12.03%
+ 272.58
+ 25.07%
8,432,548
Aug 13
1,422.35
30 Aug 13
+ 62.44
+ 5.74%
+ 335.02
+ 30.81%
10,410,350
Sep 13
1,442.17
30 Sep 13
+ 19.82
+ 1.82%
+ 354.84
+ 32.63%
9,949,819
Oct 13
1,505.61
31 Oct 13
+ 63.44
+ 5.83%
+ 418.28
+ 38.47%
10,098,641
Nov 13
1,455.06
29 Nov 13
-50.55
-4.65%
+ 367.73
+ 33.82%
10,503,892
Dec 13
1,511.56
31 Dec 13
+ 56.50
+ 5.20%
+ 424.23
+ 39.02%
7,524,744
Jan 14
1,483.80
31 Jan 14
-27.75
-1.84%
-27.75
-1.84%
9,194,110
Feb 14
1,525.00
28 Feb 14
+ 41.20
+ 2.73%
+ 13.44
+ 0.89%
13,788,773
Mar 14
1,458.00
31 Mar 14
-67.00
-4.43%
-53.56
-3.54%
17,146,456
Apr 14
1,500.00
30 Apr 14
+ 42.00
+ 2.78%
-11.56
-0.76%
13,261,662
May 14
1,597.00
30 May 14
+ 97.00
+ 6.42%
+ 85.44
+ 5.65%
13,003,642
Jun 14
1,487.00
30 Jun 14
-110.00
-7.28%
-24.56
-1.62%
10,877,567
Jul 14
1,417.00
31 Jul 14
-70.00
-4.63%
-94.56
-6.26%
13,977,446
Aug 14
1,356.00
29 Aug 14
-61.00
-4.04%
-155.56
-10.29%
14,543,735
Sep 14
1,230.00
30 Sep 14
-126.00
-8.34%
-281.56
-18.63%
18,330,704
Oct 14
1,222.00
31 Oct 14
-8.00
-0.53%
-289.56
-19.16%
24,800,608
Nov 14
1,181.00
28 Nov 14
-41.00
-2.71%
-330.56
-21.87%
19,330,976
Dec 14
1,263.00
31 Dec 14
+ 82.00
+ 5.42%
-248.56
-16.44%
25,827,128
Jan 15
1,276.00
30 Jan 15
+ 13.00
+ 1.03%
+ 13.00
+ 1.03%
12,460,421
Feb 15
1,381.00
27 Feb 15
+ 105.00
+ 8.31%
+ 118.00
+ 9.34%
15,247,285
Mar 15
1,275.00
31 Mar 15
-106.00
-8.39%
+ 12.00
+ 0.95%
15,835,466
Apr 15
1,252.00
30 Apr 15
-23.00
-1.82%
-11.00
-0.87%
15,289,001
May 15
1,245.00
29 May 15
-7.00
-0.55%
-18.00
-1.43%
16,340,216
Jun 15
1,125.00
30 Jun 15
-120.00
-9.50%
-138.00
-10.93%
15,043,607
Jul 15
1,061.00
31 Jul 15
-64.00
-5.07%
-202.00
-15.99%
18,185,886
Aug 15
1,038.00
28 Aug 15
-23.00
-1.82%
-225.00
-17.81%
17,576,508
Sep 15
948.50
30 Sep 15
-89.50
-7.09%
-314.50
-24.90%
19,457,112
Oct 15
953.00
30 Oct 15
+ 4.50
+ 0.36%
-310.00
-24.54%
14,601,506
Nov 15
954.00
30 Nov 15
+ 1.00
+ 0.08%
-309.00
-24.47%
18,306,268
Dec 15
861.50
31 Dec 15
-92.50
-7.32%
-401.50
-31.79%
15,760,230
Jan 16
804.50
29 Jan 16
-57.00
-6.62%
-57.00
-6.62%
16,669,836
Feb 16
850.50
29 Feb 16
+ 46.00
+ 5.34%
-11.00
-1.28%
22,502,928
Mar 16
952.50
31 Mar 16
+ 102.00
+ 11.84%
+ 91.00
+ 10.56%
18,255,218
Apr 16
935.00
29 Apr 16
-17.50
-2.03%
+ 73.50
+ 8.53%
15,316,283
May 16
1,005.00
31 May 16
+ 70.00
+ 8.13%
+ 143.50
+ 16.66%
14,594,737
Jun 16
967.00
30 Jun 16
-38.00
-4.41%
+ 105.50
+ 12.25%
17,123,546
Jul 16
1,072.00
29 Jul 16
+ 105.00
+ 12.19%
+ 210.50
+ 24.43%
16,344,441
Aug 16
1,057.00
31 Aug 16
-15.00
-1.74%
+ 195.50
+ 22.69%
11,914,567
Sep 16
1,074.00
30 Sep 16
+ 17.00
+ 1.97%
+ 212.50
+ 24.67%
12,118,836
Oct 16
994.00
31 Oct 16
-80.00
-9.29%
+ 132.50
+ 15.38%
14,190,404
Nov 16
970.00
30 Nov 16
-24.00
-2.79%
+ 108.50
+ 12.59%
20,771,494
Dec 16
1,040.00
30 Dec 16
+ 70.00
+ 8.13%
+ 178.50
+ 20.72%
15,841,303
Jan 17
1,166.00
31 Jan 17
+ 126.00
+ 12.12%
+ 126.00
+ 12.12%
14,644,968
Feb 17
1,241.00
28 Feb 17
+ 75.00
+ 7.21%
+ 201.00
+ 19.33%
19,567,696
Mar 17
1,193.00
31 Mar 17
-48.00
-4.62%
+ 153.00
+ 14.71%
18,181,708
Apr 17
1,279.00
28 Apr 17
+ 86.00
+ 8.27%
+ 239.00
+ 22.98%
17,456,356
May 17
1,254.00
31 May 17
-25.00
-2.40%
+ 214.00
+ 20.58%
16,661,873
Jun 17
1,195.00
30 Jun 17
-59.00
-5.67%
+ 155.00
+ 14.90%
12,944,572
Jul 17
1,203.00
31 Jul 17
+ 8.00
+ 0.77%
+ 163.00
+ 15.67%
11,815,029
Aug 17
1,135.00
31 Aug 17
-68.00
-6.54%
+ 95.00
+ 9.13%
11,250,848
Sep 17
1,243.00
29 Sep 17
+ 108.00
+ 10.38%
+ 203.00
+ 19.52%
15,350,143
Oct 17
1,222.00
31 Oct 17
-21.00
-2.02%
+ 182.00
+ 17.50%
12,322,220
Nov 17
1,256.00
30 Nov 17
+ 34.00
+ 3.27%
+ 216.00
+ 20.77%
14,211,994
Dec 17
1,333.00
29 Dec 17
+ 77.00
+ 7.40%
+ 293.00
+ 28.17%
11,072,984
Jan 18
1,329.00
31 Jan 18
-4.00
-0.30%
-4.00
-0.30%
13,809,456
Feb 18
1,227.00
28 Feb 18
-102.00
-7.65%
-106.00
-7.95%
11,626,372
Mar 18
1,080.00
29 Mar 18
-147.00
-11.03%
-253.00
-18.98%
29,947,520
Apr 18
1,092.00
30 Apr 18
+ 12.00
+ 0.90%
-241.00
-18.08%
32,780,882
May 18
1,160.00
31 May 18
+ 68.00
+ 5.10%
-173.00
-12.98%
71,429,648
Jun 18
1,132.00
29 Jun 18
-28.00
-2.10%
-201.00
-15.08%
30,692,056
Jul 18
1,242.00
31 Jul 18
+ 110.00
+ 8.25%
-91.00
-6.83%
24,603,196
Aug 18
1,208.00
31 Aug 18
-34.00
-2.55%
-125.00
-9.38%
24,038,092
Sep 18
1,097.00
28 Sep 18
-111.00
-8.33%
-236.00
-17.70%
20,370,780
Oct 18
994.50
31 Oct 18
-102.50
-7.69%
-338.50
-25.39%
31,257,048
Nov 18
973.50
30 Nov 18
-21.00
-1.58%
-359.50
-26.97%
24,622,076
Dec 18
944.00
31 Dec 18
-29.50
-2.21%
-389.00
-29.18%
21,702,252
Jan 19
957.00
31 Jan 19
+ 13.00
+ 1.38%
+ 13.00
+ 1.38%
17,242,762
Feb 19
946.00
28 Feb 19
-11.00
-1.17%
+ 2.00
+ 0.21%
14,518,980
Mar 19
958.00
29 Mar 19
+ 12.00
+ 1.27%
+ 14.00
+ 1.48%
17,811,400
Apr 19
1,050.50
30 Apr 19
+ 92.50
+ 9.80%
+ 106.50
+ 11.28%
14,590,552
May 19
906.00
31 May 19
-144.50
-15.31%
-38.00
-4.03%
17,285,012
Jun 19
1,038.00
28 Jun 19
+ 132.00
+ 13.98%
+ 94.00
+ 9.96%
13,087,538
Jul 19
1,045.50
31 Jul 19
+ 7.50
+ 0.79%
+ 101.50
+ 10.75%
14,343,337
Aug 19
1,005.00
30 Aug 19
-40.50
-4.29%
+ 61.00
+ 6.46%
11,546,900
Sep 19
960.20
30 Sep 19
-44.80
-4.75%
+ 16.20
+ 1.72%
12,442,573
Oct 19
1,003.00
31 Oct 19
+ 42.80
+ 4.53%
+ 59.00
+ 6.25%
14,904,031
Nov 19
1,121.00
29 Nov 19
+ 118.00
+ 12.50%
+ 177.00
+ 18.75%
17,605,852
Dec 19
1,179.00
31 Dec 19
+ 58.00
+ 6.14%
+ 235.00
+ 24.89%
11,995,924
Jan 20
1,104.00
31 Jan 20
-75.00
-6.36%
-75.00
-6.36%
12,072,440
Feb 20
1,006.00
28 Feb 20
-98.00
-8.31%
-173.00
-14.67%
15,489,575
Mar 20
747.40
31 Mar 20
-258.60
-21.93%
-431.60
-36.61%
29,934,702
Apr 20
827.50
30 Apr 20
+ 80.10
+ 6.79%
-351.50
-29.81%
14,645,867
May 20
900.00
29 May 20
+ 72.50
+ 6.15%
-279.00
-23.66%
11,330,848
Jun 20
922.50
30 Jun 20
+ 22.50
+ 1.91%
-256.50
-21.76%
12,804,668
Jul 20
1,044.00
31 Jul 20
+ 121.50
+ 10.31%
-135.00
-11.45%
15,636,738
Aug 20
1,055.00
28 Aug 20
+ 11.00
+ 0.93%
-124.00
-10.52%
11,844,487
Sep 20
1,050.00
30 Sep 20
-5.00
-0.42%
-129.00
-10.94%
12,494,018
Oct 20
1,034.00
30 Oct 20
-16.00
-1.36%
-145.00
-12.30%
17,782,390
Nov 20
1,118.00
30 Nov 20
+ 84.00
+ 7.12%
-61.00
-5.17%
15,913,699
Dec 20
1,165.00
31 Dec 20
+ 47.00
+ 3.99%
-14.00
-1.19%
12,259,692
Jan 21
1,246.00
29 Jan 21
+ 81.00
+ 6.95%
+ 81.00
+ 6.95%
12,700,629
Feb 21
1,309.00
26 Feb 21
+ 63.00
+ 5.41%
+ 144.00
+ 12.36%
12,270,134
Mar 21
1,334.00
31 Mar 21
+ 25.00
+ 2.15%
+ 169.00
+ 14.51%
13,650,037
Apr 21
1,594.00
30 Apr 21
+ 260.00
+ 22.32%
+ 429.00
+ 36.82%
14,627,007
May 21
1,660.00
28 May 21
+ 66.00
+ 5.67%
+ 495.00
+ 42.49%
15,641,604
Jun 21
1,720.00
30 Jun 21
+ 60.00
+ 5.15%
+ 555.00
+ 47.64%
15,414,061
Jul 21
1,756.00
30 Jul 21
+ 36.00
+ 3.09%
+ 591.00
+ 50.73%
12,426,075
Aug 21
1,823.00
31 Aug 21
+ 67.00
+ 5.75%
+ 658.00
+ 56.48%
9,827,429
Sep 21
1,660.00
30 Sep 21
-163.00
-13.99%
+ 495.00
+ 42.49%
11,339,432
Oct 21
1,634.00
29 Oct 21
-26.00
-2.23%
+ 469.00
+ 40.26%
12,210,498
Nov 21
1,701.00
30 Nov 21
+ 67.00
+ 5.75%
+ 536.00
+ 46.01%
15,957,179
Dec 21
1,736.00
31 Dec 21
+ 35.00
+ 3.00%
+ 571.00
+ 49.01%
8,440,590
Jan 22
1,649.00
31 Jan 22
-87.00
-5.01%
-87.00
-5.01%
10,920,608
Feb 22
1,463.00
28 Feb 22
-186.00
-10.71%
-273.00
-15.73%
14,085,140
Mar 22
1,363.00
31 Mar 22
-100.00
-5.76%
-373.00
-21.49%
16,125,639
Apr 22
1,355.00
29 Apr 22
-8.00
-0.46%
-381.00
-21.95%
9,812,337
May 22
1,411.00
31 May 22
+ 56.00
+ 3.23%
-325.00
-18.72%
17,082,196
Jun 22
1,173.00
30 Jun 22
-238.00
-13.71%
-563.00
-32.43%
12,193,674
Jul 22
1,335.00
29 Jul 22
+ 162.00
+ 9.33%
-401.00
-23.10%
9,280,471
Aug 22
1,149.00
31 Aug 22
-186.00
-10.71%
-587.00
-33.81%
6,602,531
Sep 22
1,119.00
30 Sep 22
-30.00
-1.73%
-617.00
-35.54%
15,341,276
Oct 22
1,157.00
14 Oct 22
+ 38.00
+ 2.19%
-579.00
-33.35%
6,082,350
Nov 22
1,348.00
30 Nov 22
+ 191.00
+ 11.00%
-388.00
-22.35%
8,225,635
Dec 22
1,288.00
30 Dec 22
-60.00
-3.46%
-448.00
-25.81%
8,556,266
Jan 23
1,447.00
31 Jan 23
+ 159.00
+ 12.34%
+ 159.00
+ 12.34%
10,624,789
Feb 23
1,557.00
28 Feb 23
+ 110.00
+ 8.54%
+ 269.00
+ 20.89%
12,048,162
Mar 23
1,534.00
31 Mar 23
-23.00
-1.79%
+ 246.00
+ 19.10%
13,177,447
Apr 23
1,595.00
28 Apr 23
+ 61.00
+ 4.74%
+ 307.00
+ 23.84%
6,961,508
May 23
1,594.00
31 May 23
-1.00
-0.08%
+ 306.00
+ 23.76%
10,641,648
Jun 23
1,640.00
30 Jun 23
+ 46.00
+ 3.57%
+ 352.00
+ 27.33%
19,729,292
Jul 23
1,629.00
31 Jul 23
-11.00
-0.85%
+ 341.00
+ 26.48%
12,205,004
Aug 23
1,502.00
31 Aug 23
-127.00
-9.86%
+ 214.00
+ 16.61%
7,603,743
Sep 23
1,568.00
29 Sep 23
+ 66.00
+ 5.12%
+ 280.00
+ 21.74%
9,343,586
Oct 23
1,465.00
31 Oct 23
-103.00
-8.00%
+ 177.00
+ 13.74%
7,517,741
Nov 23
1,563.00
30 Nov 23
+ 98.00
+ 7.61%
+ 275.00
+ 21.35%
7,631,812
Dec 23
1,684.00
29 Dec 23
+ 121.00
+ 9.39%
+ 396.00
+ 30.75%
8,064,961
Jan 24
1,685.00
31 Jan 24
+ 1.00
+ 0.06%
+ 1.00
+ 0.06%
15,181,597
Feb 24
1,733.00
29 Feb 24
+ 48.00
+ 2.85%
+ 49.00
+ 2.91%
15,970,920
Mar 24
1,815.00
28 Mar 24
+ 82.00
+ 4.87%
+ 131.00
+ 7.78%
18,250,932
Apr 24
1,752.00
30 Apr 24
-63.00
-3.74%
+ 68.00
+ 4.04%
20,452,764
May 24
1,855.00
31 May 24
+ 103.00
+ 6.12%
+ 171.00
+ 10.15%
11,624,556
Jun 24
1,764.00
28 Jun 24
-91.00
-5.40%
+ 80.00
+ 4.75%
13,289,442
Jul 24
1,894.00
31 Jul 24
+ 130.00
+ 7.72%
+ 210.00
+ 12.47%
9,035,566
Aug 24
1,831.00
30 Aug 24
-63.00
-3.74%
+ 147.00
+ 8.73%
13,202,096
Sep 24
1,812.00
30 Sep 24
-19.00
-1.13%
+ 128.00
+ 7.60%
16,234,867
Oct 24
1,650.00
31 Oct 24
-162.00
-9.62%
-34.00
-2.02%
18,784,624
Nov 24
1,820.00
29 Nov 24
+ 170.00
+ 10.10%
+ 136.00
+ 8.08%
15,355,950
Dec 24
1,821.00
31 Dec 24
+ 1.00
+ 0.06%
+ 137.00
+ 8.14%
10,345,095
Jan 25
2,012.00
31 Jan 25
+ 191.00
+ 10.49%
+ 191.00
+ 10.49%
13,828,365
Feb 25
2,002.00
28 Feb 25
-10.00
-0.55%
+ 181.00
+ 9.94%
11,117,641
Mar 25
1,887.00
31 Mar 25
-115.00
-6.32%
+ 66.00
+ 3.62%
13,456,267
Apr 25
1,768.00
30 Apr 25
-119.00
-6.53%
-53.00
-2.91%
13,697,853
May 25
1,988.00
30 May 25
+ 220.00
+ 12.08%
+ 167.00
+ 9.17%
12,250,223
Jun 25
2,094.00
30 Jun 25
+ 106.00
+ 5.82%
+ 273.00
+ 14.99%
19,200,056
Jul 25
2,222.00
31 Jul 25
+ 128.00
+ 7.03%
+ 401.00
+ 22.02%
14,408,694
Aug 25
2,274.00
29 Aug 25
+ 52.00
+ 2.86%
+ 453.00
+ 24.88%
13,769,878
Sep 25
2,286.00
30 Sep 25
+ 12.00
+ 0.66%
+ 465.00
+ 25.54%
11,155,714
Oct 25
2,388.00
31 Oct 25
+ 102.00
+ 5.60%
+ 567.00
+ 31.14%
13,107,731
Nov 25
2,434.00
28 Nov 25
+ 46.00
+ 2.53%
+ 613.00
+ 33.66%
10,069,068
Dec 25
2,488.00
31 Dec 25
+ 54.00
+ 2.97%
+ 667.00
+ 36.63%
10,225,261
Jan 26
2,762.00
30 Jan 26
+ 274.00
+ 11.01%
+ 274.00
+ 11.01%
10,795,553
Feb 26
2,880.00
27 Feb 26
+ 118.00
+ 4.74%
+ 392.00
+ 15.76%
11,620,895
Mar 26
2,530.00
31 Mar 26
-350.00
-14.07%
+ 42.00
+ 1.69%
14,062,292
Apr 26
2,792.00
30 Apr 26
+ 262.00
+ 10.53%
+ 304.00
+ 12.22%
15,101,565
May 26
2,782.00
29 May 26
-10.00
-0.40%
+ 294.00
+ 11.82%
16,091,746
Jun 26
2,964.00
30 Jun 26
+ 182.00
+ 7.32%
+ 476.00
+ 19.13%
16,770,318
Jul 26
2,936.00
31 Jul 26
-28.00
-1.13%
+ 448.00
+ 18.01%
17,795,484
Aug 26
3,138.00
26 Aug 26
+ 202.00
+ 8.12%
+ 650.00
+ 26.13%
18,297,808
Sep 26
3,136.00
30 Sep 26
-2.00
-0.08%
+ 648.00
+ 26.05%
18,767,084
Oct 26
2,820.00
22 Oct 26
-316.00
-12.70%
+ 332.00
+ 13.34%
19,216,860

IMI PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
513.93 ( 31 Dec 09 )
936.67 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 422.74 )
Cum % Mvmt ( + 82.26% )
253,433,936
Calendar Year End ( 2011 )
936.67 ( 31 Dec 10 )
753.30 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -183.37 )
Cum % Mvmt ( -19.58% )
257,947,664
Calendar Year End ( 2012 )
753.30 ( 30 Dec 11 )
1,087.33 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 334.03 )
Cum % Mvmt ( + 44.34% )
245,363,936
Calendar Year End ( 2013 )
1,087.33 ( 31 Dec 12 )
1,511.56 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 424.23 )
Cum % Mvmt ( + 39.02% )
118,005,792
Calendar Year End ( 2014 )
1,511.56 ( 31 Dec 13 )
1,263.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -248.56 )
Cum % Mvmt ( -16.44% )
194,082,800
Calendar Year End ( 2015 )
1,263.00 ( 31 Dec 14 )
861.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -401.50 )
Cum % Mvmt ( -31.79% )
194,103,504
Calendar Year End ( 2016 )
861.50 ( 31 Dec 15 )
1,040.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.50 )
Cum % Mvmt ( + 20.72% )
195,643,600
Calendar Year End ( 2017 )
1,040.00 ( 30 Dec 16 )
1,333.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 293.00 )
Cum % Mvmt ( + 28.17% )
175,480,384
Calendar Year End ( 2018 )
1,333.00 ( 29 Dec 17 )
944.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -389.00 )
Cum % Mvmt ( -29.18% )
336,879,392
Calendar Year End ( 2019 )
944.00 ( 31 Dec 18 )
1,179.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 235.00 )
Cum % Mvmt ( + 24.89% )
177,374,864
Calendar Year End ( 2020 )
1,179.00 ( 31 Dec 19 )
1,165.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -1.19% )
182,209,120
Calendar Year End ( 2021 )
1,165.00 ( 31 Dec 20 )
1,736.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 571.00 )
Cum % Mvmt ( + 49.01% )
154,504,672
Calendar Year End ( 2022 )
1,736.00 ( 31 Dec 21 )
1,288.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -448.00 )
Cum % Mvmt ( -25.81% )
134,308,128
Calendar Year End ( 2023 )
1,288.00 ( 30 Dec 22 )
1,684.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 396.00 )
Cum % Mvmt ( + 30.75% )
125,549,696
Calendar Year End ( 2024 )
1,684.00 ( 29 Dec 23 )
1,821.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.00 )
Cum % Mvmt ( + 8.14% )
177,728,416
Calendar Year End ( 2025 )
1,821.00 ( 31 Dec 24 )
2,488.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 667.00 )
Cum % Mvmt ( + 36.63% )
155,600,160
Calendar Year End ( 0 )
2,488.00 ( 31 Dec 25 )
2,820.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 332.00 )
Cum % Mvmt ( + 13.34% )
19,216,860
Jan 10
543.17
29 Jan 10
+29.24
+ 5.69%
+ 29.24
+5.69%
19,013,194
Feb 10
560.02
26 Feb 10
+16.85
+ 3.28%
+ 46.09
+8.97%
18,696,016
Mar 10
654.18
31 Mar 10
+94.16
+ 18.32%
+ 140.25
+27.29%
25,801,642
Apr 10
706.71
30 Apr 10
+52.53
+ 10.22%
+ 192.79
+37.51%
23,649,150
May 10
649.23
28 May 10
-57.49
-11.19%
+ 135.30
+26.33%
25,987,534
Jun 10
681.44
30 Jun 10
+32.21
+ 6.27%
+ 167.51
+32.59%
19,723,172
Jul 10
707.21
30 Jul 10
+25.77
+ 5.01%
+ 193.28
+37.61%
19,786,556
Aug 10
676.98
31 Aug 10
-30.23
-5.88%
+ 163.05
+31.73%
19,417,366
Sep 10
760.73
30 Sep 10
+83.76
+ 16.30%
+ 246.80
+48.02%
20,660,996
Oct 10
782.54
29 Oct 10
+21.81
+ 4.24%
+ 268.61
+52.27%
18,329,252
Nov 10
848.95
30 Nov 10
+66.41
+ 12.92%
+ 335.02
+65.19%
16,475,922
Dec 10
936.67
31 Dec 10
+87.72
+ 17.07%
+ 422.74
+82.26%
25,893,136
Jan 11
863.32
31 Jan 11
-73.35
-7.83%
-73.35
-7.83%
18,640,930
Feb 11
881.16
28 Feb 11
+17.84
+ 1.90%
-55.51
-5.93%
14,768,300
Mar 11
1,020.92
31 Mar 11
+139.76
+ 14.92%
+ 84.25
+8.99%
23,926,410
Apr 11
1,082.37
28 Apr 11
+61.45
+ 6.56%
+ 145.70
+15.56%
12,949,670
May 11
1,028.85
31 May 11
-53.52
-5.71%
+ 92.18
+9.84%
20,695,568
Jun 11
1,043.72
30 Jun 11
+14.87
+ 1.59%
+ 107.05
+11.43%
16,019,667
Jul 11
1,040.74
29 Jul 11
-2.97
-0.32%
+ 104.07
+11.11%
16,891,974
Aug 11
885.13
31 Aug 11
-155.62
-16.61%
-51.54
-5.50%
49,352,132
Sep 11
703.74
30 Sep 11
-181.39
-19.37%
-232.93
-24.87%
22,429,606
Oct 11
817.23
31 Oct 11
+113.49
+ 12.12%
-119.44
-12.75%
24,451,248
Nov 11
790.96
30 Nov 11
-26.27
-2.80%
-145.70
-15.56%
21,687,528
Dec 11
753.30
30 Dec 11
-37.66
-4.02%
-183.37
-19.58%
16,134,624
Jan 12
845.98
31 Jan 12
+92.68
+ 12.30%
+ 92.68
+12.30%
19,152,382
Feb 12
960.46
29 Feb 12
+114.48
+ 15.20%
+ 207.16
+27.50%
14,142,259
Mar 12
963.93
30 Mar 12
+3.47
+ 0.46%
+ 210.63
+27.96%
26,818,996
Apr 12
980.78
30 Apr 12
+16.85
+ 2.24%
+ 227.48
+30.20%
25,131,976
May 12
877.20
31 May 12
-103.58
-13.75%
+ 123.90
+16.45%
42,473,560
Jun 12
824.17
29 Jun 12
-53.03
-7.04%
+ 70.87
+9.41%
23,176,204
Jul 12
814.75
31 Jul 12
-9.42
-1.25%
+ 61.45
+8.16%
17,903,060
Aug 12
852.42
31 Aug 12
+37.67
+ 5.00%
+ 99.12
+13.16%
16,687,236
Sep 12
892.07
28 Sep 12
+39.65
+ 5.26%
+ 138.77
+18.42%
15,351,966
Oct 12
946.09
31 Oct 12
+54.02
+ 7.17%
+ 192.79
+25.59%
18,752,288
Nov 12
1,044.71
30 Nov 12
+98.62
+ 13.09%
+ 291.41
+38.68%
16,949,518
Dec 12
1,087.33
31 Dec 12
+42.62
+ 5.66%
+ 334.03
+44.34%
8,824,487
Jan 13
1,159.69
31 Jan 13
+72.36
+ 6.65%
+ 72.36
+6.65%
9,892,299
Feb 13
1,212.22
28 Feb 13
+52.53
+ 4.83%
+ 124.89
+11.49%
9,538,809
Mar 13
1,283.58
28 Mar 13
+71.37
+ 6.56%
+ 196.25
+18.05%
12,442,500
Apr 13
1,228.08
30 Apr 13
-55.51
-5.10%
+ 140.75
+12.94%
11,117,459
May 13
1,281.60
31 May 13
+53.52
+ 4.92%
+ 194.27
+17.87%
9,802,601
Jun 13
1,229.07
28 Jun 13
-52.53
-4.83%
+ 141.74
+13.04%
8,292,129
Jul 13
1,359.90
31 Jul 13
+130.84
+ 12.03%
+ 272.58
+25.07%
8,432,548
Aug 13
1,422.35
30 Aug 13
+62.44
+ 5.74%
+ 335.02
+30.81%
10,410,350
Sep 13
1,442.17
30 Sep 13
+19.82
+ 1.82%
+ 354.84
+32.63%
9,949,819
Oct 13
1,505.61
31 Oct 13
+63.44
+ 5.83%
+ 418.28
+38.47%
10,098,641
Nov 13
1,455.06
29 Nov 13
-50.55
-4.65%
+ 367.73
+33.82%
10,503,892
Dec 13
1,511.56
31 Dec 13
+56.50
+ 5.20%
+ 424.23
+39.02%
7,524,744
Jan 14
1,483.80
31 Jan 14
-27.75
-1.84%
-27.75
-1.84%
9,194,110
Feb 14
1,525.00
28 Feb 14
+41.20
+ 2.73%
+ 13.44
+0.89%
13,788,773
Mar 14
1,458.00
31 Mar 14
-67.00
-4.43%
-53.56
-3.54%
17,146,456
Apr 14
1,500.00
30 Apr 14
+42.00
+ 2.78%
-11.56
-0.76%
13,261,662
May 14
1,597.00
30 May 14
+97.00
+ 6.42%
+ 85.44
+5.65%
13,003,642
Jun 14
1,487.00
30 Jun 14
-110.00
-7.28%
-24.56
-1.62%
10,877,567
Jul 14
1,417.00
31 Jul 14
-70.00
-4.63%
-94.56
-6.26%
13,977,446
Aug 14
1,356.00
29 Aug 14
-61.00
-4.04%
-155.56
-10.29%
14,543,735
Sep 14
1,230.00
30 Sep 14
-126.00
-8.34%
-281.56
-18.63%
18,330,704
Oct 14
1,222.00
31 Oct 14
-8.00
-0.53%
-289.56
-19.16%
24,800,608
Nov 14
1,181.00
28 Nov 14
-41.00
-2.71%
-330.56
-21.87%
19,330,976
Dec 14
1,263.00
31 Dec 14
+82.00
+ 5.42%
-248.56
-16.44%
25,827,128
Jan 15
1,276.00
30 Jan 15
+13.00
+ 1.03%
+ 13.00
+1.03%
12,460,421
Feb 15
1,381.00
27 Feb 15
+105.00
+ 8.31%
+ 118.00
+9.34%
15,247,285
Mar 15
1,275.00
31 Mar 15
-106.00
-8.39%
+ 12.00
+0.95%
15,835,466
Apr 15
1,252.00
30 Apr 15
-23.00
-1.82%
-11.00
-0.87%
15,289,001
May 15
1,245.00
29 May 15
-7.00
-0.55%
-18.00
-1.43%
16,340,216
Jun 15
1,125.00
30 Jun 15
-120.00
-9.50%
-138.00
-10.93%
15,043,607
Jul 15
1,061.00
31 Jul 15
-64.00
-5.07%
-202.00
-15.99%
18,185,886
Aug 15
1,038.00
28 Aug 15
-23.00
-1.82%
-225.00
-17.81%
17,576,508
Sep 15
948.50
30 Sep 15
-89.50
-7.09%
-314.50
-24.90%
19,457,112
Oct 15
953.00
30 Oct 15
+4.50
+ 0.36%
-310.00
-24.54%
14,601,506
Nov 15
954.00
30 Nov 15
+1.00
+ 0.08%
-309.00
-24.47%
18,306,268
Dec 15
861.50
31 Dec 15
-92.50
-7.32%
-401.50
-31.79%
15,760,230
Jan 16
804.50
29 Jan 16
-57.00
-6.62%
-57.00
-6.62%
16,669,836
Feb 16
850.50
29 Feb 16
+46.00
+ 5.34%
-11.00
-1.28%
22,502,928
Mar 16
952.50
31 Mar 16
+102.00
+ 11.84%
+ 91.00
+10.56%
18,255,218
Apr 16
935.00
29 Apr 16
-17.50
-2.03%
+ 73.50
+8.53%
15,316,283
May 16
1,005.00
31 May 16
+70.00
+ 8.13%
+ 143.50
+16.66%
14,594,737
Jun 16
967.00
30 Jun 16
-38.00
-4.41%
+ 105.50
+12.25%
17,123,546
Jul 16
1,072.00
29 Jul 16
+105.00
+ 12.19%
+ 210.50
+24.43%
16,344,441
Aug 16
1,057.00
31 Aug 16
-15.00
-1.74%
+ 195.50
+22.69%
11,914,567
Sep 16
1,074.00
30 Sep 16
+17.00
+ 1.97%
+ 212.50
+24.67%
12,118,836
Oct 16
994.00
31 Oct 16
-80.00
-9.29%
+ 132.50
+15.38%
14,190,404
Nov 16
970.00
30 Nov 16
-24.00
-2.79%
+ 108.50
+12.59%
20,771,494
Dec 16
1,040.00
30 Dec 16
+70.00
+ 8.13%
+ 178.50
+20.72%
15,841,303
Jan 17
1,166.00
31 Jan 17
+126.00
+ 12.12%
+ 126.00
+12.12%
14,644,968
Feb 17
1,241.00
28 Feb 17
+75.00
+ 7.21%
+ 201.00
+19.33%
19,567,696
Mar 17
1,193.00
31 Mar 17
-48.00
-4.62%
+ 153.00
+14.71%
18,181,708
Apr 17
1,279.00
28 Apr 17
+86.00
+ 8.27%
+ 239.00
+22.98%
17,456,356
May 17
1,254.00
31 May 17
-25.00
-2.40%
+ 214.00
+20.58%
16,661,873
Jun 17
1,195.00
30 Jun 17
-59.00
-5.67%
+ 155.00
+14.90%
12,944,572
Jul 17
1,203.00
31 Jul 17
+8.00
+ 0.77%
+ 163.00
+15.67%
11,815,029
Aug 17
1,135.00
31 Aug 17
-68.00
-6.54%
+ 95.00
+9.13%
11,250,848
Sep 17
1,243.00
29 Sep 17
+108.00
+ 10.38%
+ 203.00
+19.52%
15,350,143
Oct 17
1,222.00
31 Oct 17
-21.00
-2.02%
+ 182.00
+17.50%
12,322,220
Nov 17
1,256.00
30 Nov 17
+34.00
+ 3.27%
+ 216.00
+20.77%
14,211,994
Dec 17
1,333.00
29 Dec 17
+77.00
+ 7.40%
+ 293.00
+28.17%
11,072,984
Jan 18
1,329.00
31 Jan 18
-4.00
-0.30%
-4.00
-0.30%
13,809,456
Feb 18
1,227.00
28 Feb 18
-102.00
-7.65%
-106.00
-7.95%
11,626,372
Mar 18
1,080.00
29 Mar 18
-147.00
-11.03%
-253.00
-18.98%
29,947,520
Apr 18
1,092.00
30 Apr 18
+12.00
+ 0.90%
-241.00
-18.08%
32,780,882
May 18
1,160.00
31 May 18
+68.00
+ 5.10%
-173.00
-12.98%
71,429,648
Jun 18
1,132.00
29 Jun 18
-28.00
-2.10%
-201.00
-15.08%
30,692,056
Jul 18
1,242.00
31 Jul 18
+110.00
+ 8.25%
-91.00
-6.83%
24,603,196
Aug 18
1,208.00
31 Aug 18
-34.00
-2.55%
-125.00
-9.38%
24,038,092
Sep 18
1,097.00
28 Sep 18
-111.00
-8.33%
-236.00
-17.70%
20,370,780
Oct 18
994.50
31 Oct 18
-102.50
-7.69%
-338.50
-25.39%
31,257,048
Nov 18
973.50
30 Nov 18
-21.00
-1.58%
-359.50
-26.97%
24,622,076
Dec 18
944.00
31 Dec 18
-29.50
-2.21%
-389.00
-29.18%
21,702,252
Jan 19
957.00
31 Jan 19
+13.00
+ 1.38%
+ 13.00
+1.38%
17,242,762
Feb 19
946.00
28 Feb 19
-11.00
-1.17%
+ 2.00
+0.21%
14,518,980
Mar 19
958.00
29 Mar 19
+12.00
+ 1.27%
+ 14.00
+1.48%
17,811,400
Apr 19
1,050.50
30 Apr 19
+92.50
+ 9.80%
+ 106.50
+11.28%
14,590,552
May 19
906.00
31 May 19
-144.50
-15.31%
-38.00
-4.03%
17,285,012
Jun 19
1,038.00
28 Jun 19
+132.00
+ 13.98%
+ 94.00
+9.96%
13,087,538
Jul 19
1,045.50
31 Jul 19
+7.50
+ 0.79%
+ 101.50
+10.75%
14,343,337
Aug 19
1,005.00
30 Aug 19
-40.50
-4.29%
+ 61.00
+6.46%
11,546,900
Sep 19
960.20
30 Sep 19
-44.80
-4.75%
+ 16.20
+1.72%
12,442,573
Oct 19
1,003.00
31 Oct 19
+42.80
+ 4.53%
+ 59.00
+6.25%
14,904,031
Nov 19
1,121.00
29 Nov 19
+118.00
+ 12.50%
+ 177.00
+18.75%
17,605,852
Dec 19
1,179.00
31 Dec 19
+58.00
+ 6.14%
+ 235.00
+24.89%
11,995,924
Jan 20
1,104.00
31 Jan 20
-75.00
-6.36%
-75.00
-6.36%
12,072,440
Feb 20
1,006.00
28 Feb 20
-98.00
-8.31%
-173.00
-14.67%
15,489,575
Mar 20
747.40
31 Mar 20
-258.60
-21.93%
-431.60
-36.61%
29,934,702
Apr 20
827.50
30 Apr 20
+80.10
+ 6.79%
-351.50
-29.81%
14,645,867
May 20
900.00
29 May 20
+72.50
+ 6.15%
-279.00
-23.66%
11,330,848
Jun 20
922.50
30 Jun 20
+22.50
+ 1.91%
-256.50
-21.76%
12,804,668
Jul 20
1,044.00
31 Jul 20
+121.50
+ 10.31%
-135.00
-11.45%
15,636,738
Aug 20
1,055.00
28 Aug 20
+11.00
+ 0.93%
-124.00
-10.52%
11,844,487
Sep 20
1,050.00
30 Sep 20
-5.00
-0.42%
-129.00
-10.94%
12,494,018
Oct 20
1,034.00
30 Oct 20
-16.00
-1.36%
-145.00
-12.30%
17,782,390
Nov 20
1,118.00
30 Nov 20
+84.00
+ 7.12%
-61.00
-5.17%
15,913,699
Dec 20
1,165.00
31 Dec 20
+47.00
+ 3.99%
-14.00
-1.19%
12,259,692
Jan 21
1,246.00
29 Jan 21
+81.00
+ 6.95%
+ 81.00
+6.95%
12,700,629
Feb 21
1,309.00
26 Feb 21
+63.00
+ 5.41%
+ 144.00
+12.36%
12,270,134
Mar 21
1,334.00
31 Mar 21
+25.00
+ 2.15%
+ 169.00
+14.51%
13,650,037
Apr 21
1,594.00
30 Apr 21
+260.00
+ 22.32%
+ 429.00
+36.82%
14,627,007
May 21
1,660.00
28 May 21
+66.00
+ 5.67%
+ 495.00
+42.49%
15,641,604
Jun 21
1,720.00
30 Jun 21
+60.00
+ 5.15%
+ 555.00
+47.64%
15,414,061
Jul 21
1,756.00
30 Jul 21
+36.00
+ 3.09%
+ 591.00
+50.73%
12,426,075
Aug 21
1,823.00
31 Aug 21
+67.00
+ 5.75%
+ 658.00
+56.48%
9,827,429
Sep 21
1,660.00
30 Sep 21
-163.00
-13.99%
+ 495.00
+42.49%
11,339,432
Oct 21
1,634.00
29 Oct 21
-26.00
-2.23%
+ 469.00
+40.26%
12,210,498
Nov 21
1,701.00
30 Nov 21
+67.00
+ 5.75%
+ 536.00
+46.01%
15,957,179
Dec 21
1,736.00
31 Dec 21
+35.00
+ 3.00%
+ 571.00
+49.01%
8,440,590
Jan 22
1,649.00
31 Jan 22
-87.00
-5.01%
-87.00
-5.01%
10,920,608
Feb 22
1,463.00
28 Feb 22
-186.00
-10.71%
-273.00
-15.73%
14,085,140
Mar 22
1,363.00
31 Mar 22
-100.00
-5.76%
-373.00
-21.49%
16,125,639
Apr 22
1,355.00
29 Apr 22
-8.00
-0.46%
-381.00
-21.95%
9,812,337
May 22
1,411.00
31 May 22
+56.00
+ 3.23%
-325.00
-18.72%
17,082,196
Jun 22
1,173.00
30 Jun 22
-238.00
-13.71%
-563.00
-32.43%
12,193,674
Jul 22
1,335.00
29 Jul 22
+162.00
+ 9.33%
-401.00
-23.10%
9,280,471
Aug 22
1,149.00
31 Aug 22
-186.00
-10.71%
-587.00
-33.81%
6,602,531
Sep 22
1,119.00
30 Sep 22
-30.00
-1.73%
-617.00
-35.54%
15,341,276
Oct 22
1,157.00
14 Oct 22
+38.00
+ 2.19%
-579.00
-33.35%
6,082,350
Nov 22
1,348.00
30 Nov 22
+191.00
+ 11.00%
-388.00
-22.35%
8,225,635
Dec 22
1,288.00
30 Dec 22
-60.00
-3.46%
-448.00
-25.81%
8,556,266
Jan 23
1,447.00
31 Jan 23
+159.00
+ 12.34%
+ 159.00
+12.34%
10,624,789
Feb 23
1,557.00
28 Feb 23
+110.00
+ 8.54%
+ 269.00
+20.89%
12,048,162
Mar 23
1,534.00
31 Mar 23
-23.00
-1.79%
+ 246.00
+19.10%
13,177,447
Apr 23
1,595.00
28 Apr 23
+61.00
+ 4.74%
+ 307.00
+23.84%
6,961,508
May 23
1,594.00
31 May 23
-1.00
-0.08%
+ 306.00
+23.76%
10,641,648
Jun 23
1,640.00
30 Jun 23
+46.00
+ 3.57%
+ 352.00
+27.33%
19,729,292
Jul 23
1,629.00
31 Jul 23
-11.00
-0.85%
+ 341.00
+26.48%
12,205,004
Aug 23
1,502.00
31 Aug 23
-127.00
-9.86%
+ 214.00
+16.61%
7,603,743
Sep 23
1,568.00
29 Sep 23
+66.00
+ 5.12%
+ 280.00
+21.74%
9,343,586
Oct 23
1,465.00
31 Oct 23
-103.00
-8.00%
+ 177.00
+13.74%
7,517,741
Nov 23
1,563.00
30 Nov 23
+98.00
+ 7.61%
+ 275.00
+21.35%
7,631,812
Dec 23
1,684.00
29 Dec 23
+121.00
+ 9.39%
+ 396.00
+30.75%
8,064,961
Jan 24
1,685.00
31 Jan 24
+1.00
+ 0.06%
+ 1.00
+0.06%
15,181,597
Feb 24
1,733.00
29 Feb 24
+48.00
+ 2.85%
+ 49.00
+2.91%
15,970,920
Mar 24
1,815.00
28 Mar 24
+82.00
+ 4.87%
+ 131.00
+7.78%
18,250,932
Apr 24
1,752.00
30 Apr 24
-63.00
-3.74%
+ 68.00
+4.04%
20,452,764
May 24
1,855.00
31 May 24
+103.00
+ 6.12%
+ 171.00
+10.15%
11,624,556
Jun 24
1,764.00
28 Jun 24
-91.00
-5.40%
+ 80.00
+4.75%
13,289,442
Jul 24
1,894.00
31 Jul 24
+130.00
+ 7.72%
+ 210.00
+12.47%
9,035,566
Aug 24
1,831.00
30 Aug 24
-63.00
-3.74%
+ 147.00
+8.73%
13,202,096
Sep 24
1,812.00
30 Sep 24
-19.00
-1.13%
+ 128.00
+7.60%
16,234,867
Oct 24
1,650.00
31 Oct 24
-162.00
-9.62%
-34.00
-2.02%
18,784,624
Nov 24
1,820.00
29 Nov 24
+170.00
+ 10.10%
+ 136.00
+8.08%
15,355,950
Dec 24
1,821.00
31 Dec 24
+1.00
+ 0.06%
+ 137.00
+8.14%
10,345,095
Jan 25
2,012.00
31 Jan 25
+191.00
+ 10.49%
+ 191.00
+10.49%
13,828,365
Feb 25
2,002.00
28 Feb 25
-10.00
-0.55%
+ 181.00
+9.94%
11,117,641
Mar 25
1,887.00
31 Mar 25
-115.00
-6.32%
+ 66.00
+3.62%
13,456,267
Apr 25
1,768.00
30 Apr 25
-119.00
-6.53%
-53.00
-2.91%
13,697,853
May 25
1,988.00
30 May 25
+220.00
+ 12.08%
+ 167.00
+9.17%
12,250,223
Jun 25
2,094.00
30 Jun 25
+106.00
+ 5.82%
+ 273.00
+14.99%
19,200,056
Jul 25
2,222.00
31 Jul 25
+128.00
+ 7.03%
+ 401.00
+22.02%
14,408,694
Aug 25
2,274.00
29 Aug 25
+52.00
+ 2.86%
+ 453.00
+24.88%
13,769,878
Sep 25
2,286.00
30 Sep 25
+12.00
+ 0.66%
+ 465.00
+25.54%
11,155,714
Oct 25
2,388.00
31 Oct 25
+102.00
+ 5.60%
+ 567.00
+31.14%
13,107,731
Nov 25
2,434.00
28 Nov 25
+46.00
+ 2.53%
+ 613.00
+33.66%
10,069,068
Dec 25
2,488.00
31 Dec 25
+54.00
+ 2.97%
+ 667.00
+36.63%
10,225,261
Jan 26
2,762.00
30 Jan 26
+274.00
+ 11.01%
+ 274.00
+11.01%
10,795,553
Feb 26
2,880.00
27 Feb 26
+118.00
+ 4.74%
+ 392.00
+15.76%
11,620,895
Mar 26
2,530.00
31 Mar 26
-350.00
-14.07%
+ 42.00
+1.69%
14,062,292
Apr 26
2,792.00
30 Apr 26
+262.00
+ 10.53%
+ 304.00
+12.22%
15,101,565
May 26
2,782.00
29 May 26
-10.00
-0.40%
+ 294.00
+11.82%
16,091,746
Jun 26
2,964.00
30 Jun 26
+182.00
+ 7.32%
+ 476.00
+19.13%
16,770,318
Jul 26
2,936.00
31 Jul 26
-28.00
-1.13%
+ 448.00
+18.01%
17,795,484
Aug 26
3,138.00
26 Aug 26
+202.00
+ 8.12%
+ 650.00
+26.13%
18,297,808
Sep 26
3,136.00
30 Sep 26
-2.00
-0.08%
+ 648.00
+26.05%
18,767,084
Oct 26
2,820.00
22 Oct 26
-316.00
-12.70%
+ 332.00
+13.34%
19,216,860