FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Renishaw PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Renishaw PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Renishaw PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
545.00 ( 31 Dec 09 )
1,230.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 685.00 )
Cum % Mvmt ( + 125.69% )
Volume : 21,405,756
Calendar Year End ( 2011 )
1,230.00 ( 31 Dec 10 )
987.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -242.75 )
Cum % Mvmt ( -19.74% )
Volume : 24,577,290
Calendar Year End ( 2012 )
987.25 ( 30 Dec 11 )
2,070.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,082.75 )
Cum % Mvmt ( + 109.67% )
Volume : 17,312,744
Calendar Year End ( 2013 )
2,070.00 ( 31 Dec 12 )
1,945.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -125.00 )
Cum % Mvmt ( -6.04% )
Volume : 14,754,701
Calendar Year End ( 2014 )
1,945.00 ( 31 Dec 13 )
1,960.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 0.77% )
Volume : 11,188,102
Calendar Year End ( 2015 )
1,960.00 ( 31 Dec 14 )
1,880.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.00 )
Cum % Mvmt ( -4.08% )
Volume : 12,704,997
Calendar Year End ( 2016 )
1,880.00 ( 31 Dec 15 )
2,528.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 648.00 )
Cum % Mvmt ( + 34.47% )
Volume : 21,581,164
Calendar Year End ( 2017 )
2,528.00 ( 30 Dec 16 )
5,225.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,697.00 )
Cum % Mvmt ( + 106.69% )
Volume : 22,639,548
Calendar Year End ( 2018 )
5,225.00 ( 29 Dec 17 )
4,240.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -985.00 )
Cum % Mvmt ( -18.85% )
Volume : 22,703,008
Calendar Year End ( 2019 )
4,240.00 ( 31 Dec 18 )
3,768.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -472.00 )
Cum % Mvmt ( -11.13% )
Volume : 22,865,616
Calendar Year End ( 2020 )
3,768.00 ( 31 Dec 19 )
5,760.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,992.00 )
Cum % Mvmt ( + 52.87% )
Volume : 22,835,020
Calendar Year End ( 2021 )
5,760.00 ( 31 Dec 20 )
4,780.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -980.00 )
Cum % Mvmt ( -17.01% )
Volume : 18,205,390
Calendar Year End ( 2022 )
4,780.00 ( 31 Dec 21 )
3,668.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,112.00 )
Cum % Mvmt ( -23.26% )
Volume : 16,416,194
Calendar Year End ( 2023 )
3,668.00 ( 30 Dec 22 )
3,578.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -90.00 )
Cum % Mvmt ( -2.45% )
Volume : 13,105,426
Calendar Year End ( 2024 )
3,578.00 ( 29 Dec 23 )
3,385.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.00 )
Cum % Mvmt ( -5.39% )
Volume : 15,258,328
Calendar Year End ( 2025 )
3,385.00 ( 31 Dec 24 )
3,510.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.00 )
Cum % Mvmt ( + 3.69% )
Volume : 24,895,436
Calendar Year End ( 0 )
3,510.00 ( 31 Dec 25 )
5,215.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,705.00 )
Cum % Mvmt ( + 48.58% )
Volume : 2,137,917
Jan 10
602.50
29 Jan 10
+ 57.50
+ 10.55%
+ 57.50
+ 10.55%
1,855,804
Feb 10
599.00
26 Feb 10
-3.50
-0.64%
+ 54.00
+ 9.91%
773,580
Mar 10
653.50
31 Mar 10
+ 54.50
+ 10.00%
+ 108.50
+ 19.91%
655,508
Apr 10
668.00
30 Apr 10
+ 14.50
+ 2.66%
+ 123.00
+ 22.57%
749,059
May 10
700.00
28 May 10
+ 32.00
+ 5.87%
+ 155.00
+ 28.44%
2,575,580
Jun 10
725.00
30 Jun 10
+ 25.00
+ 4.59%
+ 180.00
+ 33.03%
5,345,200
Jul 10
829.52
30 Jul 10
+ 104.52
+ 19.18%
+ 284.52
+ 52.21%
1,898,559
Aug 10
855.00
31 Aug 10
+ 25.48
+ 4.67%
+ 310.00
+ 56.88%
1,300,262
Sep 10
1,036.03
30 Sep 10
+ 181.03
+ 33.22%
+ 491.03
+ 90.10%
3,121,791
Oct 10
1,162.75
29 Oct 10
+ 126.72
+ 23.25%
+ 617.75
+ 113.35%
1,317,424
Nov 10
1,125.00
30 Nov 10
-37.75
-6.93%
+ 580.00
+ 106.42%
911,454
Dec 10
1,230.00
31 Dec 10
+ 105.00
+ 19.27%
+ 685.00
+ 125.69%
901,536
Jan 11
1,640.50
31 Jan 11
+ 410.50
+ 33.37%
+ 410.50
+ 33.37%
1,820,835
Feb 11
1,509.76
28 Feb 11
-130.74
-10.63%
+ 279.76
+ 22.74%
985,781
Mar 11
1,504.05
31 Mar 11
-5.71
-0.46%
+ 274.05
+ 22.28%
2,718,271
Apr 11
1,722.00
28 Apr 11
+ 217.95
+ 17.72%
+ 492.00
+ 40.00%
1,414,595
May 11
1,705.05
31 May 11
-16.95
-1.38%
+ 475.05
+ 38.62%
1,487,162
Jun 11
1,747.68
30 Jun 11
+ 42.63
+ 3.47%
+ 517.68
+ 42.09%
1,984,859
Jul 11
1,688.05
29 Jul 11
-59.63
-4.85%
+ 458.05
+ 37.24%
2,403,365
Aug 11
1,376.57
31 Aug 11
-311.48
-25.32%
+ 146.57
+ 11.92%
2,675,956
Sep 11
1,017.69
30 Sep 11
-358.88
-29.18%
-212.31
-17.26%
2,632,568
Oct 11
991.14
31 Oct 11
-26.55
-2.16%
-238.86
-19.42%
3,919,234
Nov 11
919.22
30 Nov 11
-71.92
-5.85%
-310.78
-25.27%
1,510,996
Dec 11
987.25
30 Dec 11
+ 68.03
+ 5.53%
-242.75
-19.74%
1,023,668
Jan 12
1,371.00
31 Jan 12
+ 383.75
+ 38.87%
+ 383.75
+ 38.87%
2,772,800
Feb 12
1,437.00
29 Feb 12
+ 66.00
+ 6.69%
+ 449.75
+ 45.56%
1,540,043
Mar 12
1,335.00
30 Mar 12
-102.00
-10.33%
+ 347.75
+ 35.22%
1,502,591
Apr 12
1,449.00
30 Apr 12
+ 114.00
+ 11.55%
+ 461.75
+ 46.77%
1,252,914
May 12
1,422.04
31 May 12
-26.96
-2.73%
+ 434.79
+ 44.04%
2,009,626
Jun 12
1,403.04
29 Jun 12
-19.00
-1.92%
+ 415.79
+ 42.12%
1,235,280
Jul 12
1,512.64
31 Jul 12
+ 109.60
+ 11.10%
+ 525.39
+ 53.22%
1,335,268
Aug 12
1,582.30
31 Aug 12
+ 69.65
+ 7.06%
+ 595.05
+ 60.27%
1,314,014
Sep 12
1,653.00
28 Sep 12
+ 70.70
+ 7.16%
+ 665.75
+ 67.43%
1,029,617
Oct 12
1,764.00
31 Oct 12
+ 111.00
+ 11.24%
+ 776.75
+ 78.68%
1,697,056
Nov 12
1,809.51
30 Nov 12
+ 45.51
+ 4.61%
+ 822.26
+ 83.29%
728,599
Dec 12
2,070.00
31 Dec 12
+ 260.49
+ 26.39%
+ 1,082.75
+ 109.67%
894,937
Jan 13
1,871.61
31 Jan 13
-198.39
-9.58%
-198.39
-9.58%
1,839,312
Feb 13
1,948.63
28 Feb 13
+ 77.02
+ 3.72%
-121.37
-5.86%
1,372,346
Mar 13
1,838.00
28 Mar 13
-110.63
-5.34%
-232.00
-11.21%
1,035,858
Apr 13
1,627.55
30 Apr 13
-210.45
-10.17%
-442.45
-21.37%
1,847,376
May 13
1,750.00
31 May 13
+ 122.45
+ 5.92%
-320.00
-15.46%
1,453,535
Jun 13
1,546.00
28 Jun 13
-204.00
-9.86%
-524.00
-25.31%
644,035
Jul 13
1,570.00
31 Jul 13
+ 24.00
+ 1.16%
-500.00
-24.15%
1,708,365
Aug 13
1,700.00
30 Aug 13
+ 130.00
+ 6.28%
-370.00
-17.87%
1,401,482
Sep 13
1,803.00
30 Sep 13
+ 103.00
+ 4.98%
-267.00
-12.90%
972,922
Oct 13
1,622.00
31 Oct 13
-181.00
-8.74%
-448.00
-21.64%
1,077,647
Nov 13
1,864.00
29 Nov 13
+ 242.00
+ 11.69%
-206.00
-9.95%
898,698
Dec 13
1,945.00
31 Dec 13
+ 81.00
+ 3.91%
-125.00
-6.04%
503,125
Jan 14
1,885.00
31 Jan 14
-60.00
-3.08%
-60.00
-3.08%
1,012,044
Feb 14
2,162.00
28 Feb 14
+ 277.00
+ 14.24%
+ 217.00
+ 11.16%
566,303
Mar 14
1,950.00
31 Mar 14
-212.00
-10.90%
+ 5.00
+ 0.26%
628,378
Apr 14
1,817.00
30 Apr 14
-133.00
-6.84%
-128.00
-6.58%
482,819
May 14
1,698.00
30 May 14
-119.00
-6.12%
-247.00
-12.70%
1,108,711
Jun 14
1,657.00
30 Jun 14
-41.00
-2.11%
-288.00
-14.81%
1,157,917
Jul 14
1,849.00
31 Jul 14
+ 192.00
+ 9.87%
-96.00
-4.94%
1,227,443
Aug 14
1,661.00
29 Aug 14
-188.00
-9.67%
-284.00
-14.60%
1,053,701
Sep 14
1,630.00
30 Sep 14
-31.00
-1.59%
-315.00
-16.20%
1,330,336
Oct 14
1,778.00
31 Oct 14
+ 148.00
+ 7.61%
-167.00
-8.59%
1,063,813
Nov 14
1,940.00
28 Nov 14
+ 162.00
+ 8.33%
-5.00
-0.26%
1,071,922
Dec 14
1,960.00
31 Dec 14
+ 20.00
+ 1.03%
+ 15.00
+ 0.77%
484,715
Jan 15
2,320.00
30 Jan 15
+ 360.00
+ 18.37%
+ 360.00
+ 18.37%
1,654,047
Feb 15
2,610.00
27 Feb 15
+ 290.00
+ 14.80%
+ 650.00
+ 33.16%
882,264
Mar 15
2,442.00
31 Mar 15
-168.00
-8.57%
+ 482.00
+ 24.59%
760,544
Apr 15
2,504.00
30 Apr 15
+ 62.00
+ 3.16%
+ 544.00
+ 27.76%
911,339
May 15
2,400.00
29 May 15
-104.00
-5.31%
+ 440.00
+ 22.45%
915,679
Jun 15
2,291.00
30 Jun 15
-109.00
-5.56%
+ 331.00
+ 16.89%
844,106
Jul 15
2,095.00
31 Jul 15
-196.00
-10.00%
+ 135.00
+ 6.89%
1,240,506
Aug 15
2,165.00
28 Aug 15
+ 70.00
+ 3.57%
+ 205.00
+ 10.46%
1,327,219
Sep 15
2,016.00
30 Sep 15
-149.00
-7.60%
+ 56.00
+ 2.86%
963,830
Oct 15
1,890.00
30 Oct 15
-126.00
-6.43%
-70.00
-3.57%
1,450,077
Nov 15
1,839.00
30 Nov 15
-51.00
-2.60%
-121.00
-6.17%
1,029,315
Dec 15
1,880.00
31 Dec 15
+ 41.00
+ 2.09%
-80.00
-4.08%
726,071
Jan 16
1,812.00
29 Jan 16
-68.00
-3.62%
-68.00
-3.62%
3,444,096
Feb 16
1,749.00
29 Feb 16
-63.00
-3.35%
-131.00
-6.97%
2,202,117
Mar 16
1,835.00
31 Mar 16
+ 86.00
+ 4.57%
-45.00
-2.39%
1,805,925
Apr 16
1,896.00
29 Apr 16
+ 61.00
+ 3.24%
+ 16.00
+ 0.85%
1,493,042
May 16
1,958.00
31 May 16
+ 62.00
+ 3.30%
+ 78.00
+ 4.15%
1,160,032
Jun 16
2,183.00
30 Jun 16
+ 225.00
+ 11.97%
+ 303.00
+ 16.12%
1,383,456
Jul 16
2,601.00
29 Jul 16
+ 418.00
+ 22.23%
+ 721.00
+ 38.35%
2,175,441
Aug 16
2,622.00
31 Aug 16
+ 21.00
+ 1.12%
+ 742.00
+ 39.47%
1,630,618
Sep 16
2,637.00
30 Sep 16
+ 15.00
+ 0.80%
+ 757.00
+ 40.27%
1,420,145
Oct 16
2,583.00
31 Oct 16
-54.00
-2.87%
+ 703.00
+ 37.39%
2,028,865
Nov 16
2,480.00
30 Nov 16
-103.00
-5.48%
+ 600.00
+ 31.91%
1,537,629
Dec 16
2,528.00
30 Dec 16
+ 48.00
+ 2.55%
+ 648.00
+ 34.47%
1,299,798
Jan 17
2,850.00
31 Jan 17
+ 322.00
+ 12.74%
+ 322.00
+ 12.74%
2,101,388
Feb 17
3,072.00
28 Feb 17
+ 222.00
+ 8.78%
+ 544.00
+ 21.52%
1,775,130
Mar 17
3,113.00
31 Mar 17
+ 41.00
+ 1.62%
+ 585.00
+ 23.14%
1,436,333
Apr 17
3,415.00
28 Apr 17
+ 302.00
+ 11.95%
+ 887.00
+ 35.09%
1,207,639
May 17
3,702.00
31 May 17
+ 287.00
+ 11.35%
+ 1,174.00
+ 46.44%
2,315,140
Jun 17
3,620.00
30 Jun 17
-82.00
-3.24%
+ 1,092.00
+ 43.20%
1,751,489
Jul 17
4,170.00
31 Jul 17
+ 550.00
+ 21.76%
+ 1,642.00
+ 64.95%
1,510,560
Aug 17
4,580.00
31 Aug 17
+ 410.00
+ 16.22%
+ 2,052.00
+ 81.17%
1,800,619
Sep 17
4,763.00
29 Sep 17
+ 183.00
+ 7.24%
+ 2,235.00
+ 88.41%
2,305,863
Oct 17
4,955.00
31 Oct 17
+ 192.00
+ 7.59%
+ 2,427.00
+ 96.00%
2,327,146
Nov 17
5,315.00
30 Nov 17
+ 360.00
+ 14.24%
+ 2,787.00
+ 110.25%
2,457,613
Dec 17
5,225.00
29 Dec 17
-90.00
-3.56%
+ 2,697.00
+ 106.69%
1,650,627
Jan 18
4,968.00
31 Jan 18
-257.00
-4.92%
-257.00
-4.92%
2,747,496
Feb 18
4,834.00
28 Feb 18
-134.00
-2.56%
-391.00
-7.48%
2,094,247
Mar 18
4,506.00
29 Mar 18
-328.00
-6.28%
-719.00
-13.76%
1,557,759
Apr 18
4,716.00
30 Apr 18
+ 210.00
+ 4.02%
-509.00
-9.74%
1,867,379
May 18
5,370.00
31 May 18
+ 654.00
+ 12.52%
+ 145.00
+ 2.78%
1,764,104
Jun 18
5,300.00
29 Jun 18
-70.00
-1.34%
+ 75.00
+ 1.44%
1,894,796
Jul 18
5,470.00
31 Jul 18
+ 170.00
+ 3.25%
+ 245.00
+ 4.69%
1,291,398
Aug 18
5,460.00
31 Aug 18
-10.00
-0.19%
+ 235.00
+ 4.50%
1,007,717
Sep 18
4,744.00
28 Sep 18
-716.00
-13.70%
-481.00
-9.21%
1,443,060
Oct 18
4,214.00
31 Oct 18
-530.00
-10.14%
-1,011.00
-19.35%
3,412,557
Nov 18
4,280.00
30 Nov 18
+ 66.00
+ 1.26%
-945.00
-18.09%
1,919,283
Dec 18
4,240.00
31 Dec 18
-40.00
-0.77%
-985.00
-18.85%
1,703,213
Jan 19
4,670.00
31 Jan 19
+ 430.00
+ 10.14%
+ 430.00
+ 10.14%
1,974,687
Feb 19
4,240.00
28 Feb 19
-430.00
-10.14%
+ 0.00
+ 0.00%
1,431,348
Mar 19
3,706.00
29 Mar 19
-534.00
-12.59%
-534.00
-12.59%
2,048,430
Apr 19
4,512.00
30 Apr 19
+ 806.00
+ 19.01%
+ 272.00
+ 6.42%
1,401,538
May 19
3,910.00
31 May 19
-602.00
-14.20%
-330.00
-7.78%
1,741,356
Jun 19
4,258.00
28 Jun 19
+ 348.00
+ 8.21%
+ 18.00
+ 0.42%
1,887,586
Jul 19
3,854.00
31 Jul 19
-404.00
-9.53%
-386.00
-9.10%
1,842,284
Aug 19
3,550.00
30 Aug 19
-304.00
-7.17%
-690.00
-16.27%
2,886,112
Sep 19
3,664.00
30 Sep 19
+ 114.00
+ 2.69%
-576.00
-13.58%
1,626,760
Oct 19
3,788.00
31 Oct 19
+ 124.00
+ 2.92%
-452.00
-10.66%
2,286,392
Nov 19
3,962.00
29 Nov 19
+ 174.00
+ 4.10%
-278.00
-6.56%
2,327,904
Dec 19
3,768.00
31 Dec 19
-194.00
-4.58%
-472.00
-11.13%
1,411,218
Jan 20
3,976.00
31 Jan 20
+ 208.00
+ 5.52%
+ 208.00
+ 5.52%
2,469,536
Feb 20
3,494.00
28 Feb 20
-482.00
-12.79%
-274.00
-7.27%
1,869,536
Mar 20
3,164.00
31 Mar 20
-330.00
-8.76%
-604.00
-16.03%
3,703,687
Apr 20
3,524.00
30 Apr 20
+ 360.00
+ 9.55%
-244.00
-6.48%
1,316,977
May 20
3,850.00
29 May 20
+ 326.00
+ 8.65%
+ 82.00
+ 2.18%
1,374,815
Jun 20
4,024.00
30 Jun 20
+ 174.00
+ 4.62%
+ 256.00
+ 6.79%
2,162,052
Jul 20
4,836.00
31 Jul 20
+ 812.00
+ 21.55%
+ 1,068.00
+ 28.34%
1,776,523
Aug 20
4,784.00
28 Aug 20
-52.00
-1.38%
+ 1,016.00
+ 26.96%
1,386,236
Sep 20
5,620.00
30 Sep 20
+ 836.00
+ 22.19%
+ 1,852.00
+ 49.15%
1,856,911
Oct 20
5,595.00
30 Oct 20
-25.00
-0.66%
+ 1,827.00
+ 48.49%
1,698,186
Nov 20
5,600.00
30 Nov 20
+ 5.00
+ 0.13%
+ 1,832.00
+ 48.62%
1,653,591
Dec 20
5,760.00
31 Dec 20
+ 160.00
+ 4.25%
+ 1,992.00
+ 52.87%
1,566,969
Jan 21
6,000.00
29 Jan 21
+ 240.00
+ 4.17%
+ 240.00
+ 4.17%
1,237,970
Feb 21
5,750.00
26 Feb 21
-250.00
-4.34%
-10.00
-0.17%
1,323,825
Mar 21
6,410.00
31 Mar 21
+ 660.00
+ 11.46%
+ 650.00
+ 11.28%
3,184,066
Apr 21
6,265.00
30 Apr 21
-145.00
-2.52%
+ 505.00
+ 8.77%
1,300,852
May 21
5,535.00
28 May 21
-730.00
-12.67%
-225.00
-3.91%
1,259,329
Jun 21
4,926.00
30 Jun 21
-609.00
-10.57%
-834.00
-14.48%
2,687,099
Jul 21
5,110.00
30 Jul 21
+ 184.00
+ 3.19%
-650.00
-11.28%
1,371,199
Aug 21
5,400.00
31 Aug 21
+ 290.00
+ 5.03%
-360.00
-6.25%
994,170
Sep 21
4,748.00
30 Sep 21
-652.00
-11.32%
-1,012.00
-17.57%
1,180,946
Oct 21
5,025.00
29 Oct 21
+ 277.00
+ 4.81%
-735.00
-12.76%
1,302,456
Nov 21
4,540.00
30 Nov 21
-485.00
-8.42%
-1,220.00
-21.18%
1,252,671
Dec 21
4,780.00
31 Dec 21
+ 240.00
+ 4.17%
-980.00
-17.01%
1,110,807
Jan 22
4,536.00
31 Jan 22
-244.00
-5.10%
-244.00
-5.10%
1,346,502
Feb 22
4,698.00
28 Feb 22
+ 162.00
+ 3.39%
-82.00
-1.72%
1,542,625
Mar 22
3,870.00
31 Mar 22
-828.00
-17.32%
-910.00
-19.04%
1,642,058
Apr 22
4,254.00
29 Apr 22
+ 384.00
+ 8.03%
-526.00
-11.00%
1,269,561
May 22
4,064.00
31 May 22
-190.00
-3.97%
-716.00
-14.98%
2,255,860
Jun 22
3,568.00
30 Jun 22
-496.00
-10.38%
-1,212.00
-25.36%
2,004,288
Jul 22
4,338.00
29 Jul 22
+ 770.00
+ 16.11%
-442.00
-9.25%
1,155,802
Aug 22
3,696.00
31 Aug 22
-642.00
-13.43%
-1,084.00
-22.68%
1,149,495
Sep 22
3,516.00
30 Sep 22
-180.00
-3.77%
-1,264.00
-26.44%
1,871,313
Oct 22
3,402.00
14 Oct 22
-114.00
-2.38%
-1,378.00
-28.83%
403,677
Nov 22
3,692.00
30 Nov 22
+ 290.00
+ 6.07%
-1,088.00
-22.76%
857,196
Dec 22
3,668.00
30 Dec 22
-24.00
-0.50%
-1,112.00
-23.26%
917,817
Jan 23
3,944.00
31 Jan 23
+ 276.00
+ 7.52%
+ 276.00
+ 7.52%
711,433
Feb 23
3,994.00
28 Feb 23
+ 50.00
+ 1.36%
+ 326.00
+ 8.89%
836,864
Mar 23
4,094.00
31 Mar 23
+ 100.00
+ 2.73%
+ 426.00
+ 11.61%
1,368,858
Apr 23
3,604.00
28 Apr 23
-490.00
-13.36%
-64.00
-1.74%
1,058,732
May 23
4,046.00
31 May 23
+ 442.00
+ 12.05%
+ 378.00
+ 10.31%
1,055,567
Jun 23
3,902.00
30 Jun 23
-144.00
-3.93%
+ 234.00
+ 6.38%
1,417,174
Jul 23
3,900.00
31 Jul 23
-2.00
-0.05%
+ 232.00
+ 6.32%
793,882
Aug 23
3,638.00
31 Aug 23
-262.00
-7.14%
-30.00
-0.82%
615,282
Sep 23
3,522.00
29 Sep 23
-116.00
-3.16%
-146.00
-3.98%
851,947
Oct 23
3,084.00
31 Oct 23
-438.00
-11.94%
-584.00
-15.92%
1,640,210
Nov 23
3,136.00
30 Nov 23
+ 52.00
+ 1.42%
-532.00
-14.50%
1,476,587
Dec 23
3,578.00
29 Dec 23
+ 442.00
+ 12.05%
-90.00
-2.45%
1,278,890
Jan 24
3,504.00
31 Jan 24
-74.00
-2.07%
-74.00
-2.07%
1,066,923
Feb 24
4,308.00
29 Feb 24
+ 804.00
+ 22.47%
+ 730.00
+ 20.40%
1,907,475
Mar 24
4,250.00
28 Mar 24
-58.00
-1.62%
+ 672.00
+ 18.78%
2,733,495
Apr 24
4,150.00
30 Apr 24
-100.00
-2.79%
+ 572.00
+ 15.99%
1,710,458
May 24
4,000.00
31 May 24
-150.00
-4.19%
+ 422.00
+ 11.79%
931,333
Jun 24
3,700.00
28 Jun 24
-300.00
-8.38%
+ 122.00
+ 3.41%
959,234
Jul 24
3,795.00
31 Jul 24
+ 95.00
+ 2.66%
+ 217.00
+ 6.06%
812,242
Aug 24
3,545.00
30 Aug 24
-250.00
-6.99%
-33.00
-0.92%
655,333
Sep 24
3,745.00
30 Sep 24
+ 200.00
+ 5.59%
+ 167.00
+ 4.67%
1,035,012
Oct 24
3,150.00
31 Oct 24
-595.00
-16.63%
-428.00
-11.96%
1,281,330
Nov 24
3,130.00
29 Nov 24
-20.00
-0.56%
-448.00
-12.52%
1,031,515
Dec 24
3,385.00
31 Dec 24
+ 255.00
+ 7.13%
-193.00
-5.39%
1,133,978
Jan 25
3,605.00
31 Jan 25
+ 220.00
+ 6.50%
+ 220.00
+ 6.50%
1,586,412
Feb 25
2,890.00
28 Feb 25
-715.00
-21.12%
-495.00
-14.62%
2,433,384
Mar 25
2,550.00
31 Mar 25
-340.00
-10.04%
-835.00
-24.67%
2,615,263
Apr 25
2,240.00
30 Apr 25
-310.00
-9.16%
-1,145.00
-33.83%
2,229,890
May 25
2,570.00
30 May 25
+ 330.00
+ 9.75%
-815.00
-24.08%
1,474,706
Jun 25
2,860.00
30 Jun 25
+ 290.00
+ 8.57%
-525.00
-15.51%
1,250,496
Jul 25
2,975.00
31 Jul 25
+ 115.00
+ 3.40%
-410.00
-12.11%
2,982,734
Aug 25
3,230.00
29 Aug 25
+ 255.00
+ 7.53%
-155.00
-4.58%
2,185,336
Sep 25
3,575.00
30 Sep 25
+ 345.00
+ 10.19%
+ 190.00
+ 5.61%
3,000,216
Oct 25
3,535.00
31 Oct 25
-40.00
-1.18%
+ 150.00
+ 4.43%
2,165,101
Nov 25
3,470.00
28 Nov 25
-65.00
-1.92%
+ 85.00
+ 2.51%
1,196,994
Dec 25
3,510.00
31 Dec 25
+ 40.00
+ 1.18%
+ 125.00
+ 3.69%
1,858,010
Jan 26
3,800.00
30 Jan 26
+ 290.00
+ 8.26%
+ 290.00
+ 8.26%
1,040,354
Feb 26
4,300.00
27 Feb 26
+ 500.00
+ 14.25%
+ 790.00
+ 22.51%
1,122,229
Mar 26
3,530.00
31 Mar 26
-770.00
-21.94%
+ 20.00
+ 0.57%
1,271,490
Apr 26
4,734.00
30 Apr 26
+ 1,204.00
+ 34.30%
+ 1,224.00
+ 34.87%
1,393,101
May 26
5,300.00
29 May 26
+ 566.00
+ 16.13%
+ 1,790.00
+ 51.00%
1,546,939
Jun 26
5,120.00
30 Jun 26
-180.00
-5.13%
+ 1,610.00
+ 45.87%
1,607,929
Jul 26
4,948.00
31 Jul 26
-172.00
-4.90%
+ 1,438.00
+ 40.97%
1,811,854
Aug 26
5,110.00
26 Aug 26
+ 162.00
+ 4.62%
+ 1,600.00
+ 45.58%
1,860,307
Sep 26
5,785.00
30 Sep 26
+ 675.00
+ 19.23%
+ 2,275.00
+ 64.81%
2,003,686
Oct 26
5,215.00
20 Oct 26
-570.00
-16.24%
+ 1,705.00
+ 48.58%
2,137,917

Renishaw PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
545.00 ( 31 Dec 09 )
1,230.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 685.00 )
Cum % Mvmt ( + 125.69% )
21,405,756
Calendar Year End ( 2011 )
1,230.00 ( 31 Dec 10 )
987.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -242.75 )
Cum % Mvmt ( -19.74% )
24,577,290
Calendar Year End ( 2012 )
987.25 ( 30 Dec 11 )
2,070.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,082.75 )
Cum % Mvmt ( + 109.67% )
17,312,744
Calendar Year End ( 2013 )
2,070.00 ( 31 Dec 12 )
1,945.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -125.00 )
Cum % Mvmt ( -6.04% )
14,754,701
Calendar Year End ( 2014 )
1,945.00 ( 31 Dec 13 )
1,960.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 0.77% )
11,188,102
Calendar Year End ( 2015 )
1,960.00 ( 31 Dec 14 )
1,880.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.00 )
Cum % Mvmt ( -4.08% )
12,704,997
Calendar Year End ( 2016 )
1,880.00 ( 31 Dec 15 )
2,528.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 648.00 )
Cum % Mvmt ( + 34.47% )
21,581,164
Calendar Year End ( 2017 )
2,528.00 ( 30 Dec 16 )
5,225.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,697.00 )
Cum % Mvmt ( + 106.69% )
22,639,548
Calendar Year End ( 2018 )
5,225.00 ( 29 Dec 17 )
4,240.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -985.00 )
Cum % Mvmt ( -18.85% )
22,703,008
Calendar Year End ( 2019 )
4,240.00 ( 31 Dec 18 )
3,768.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -472.00 )
Cum % Mvmt ( -11.13% )
22,865,616
Calendar Year End ( 2020 )
3,768.00 ( 31 Dec 19 )
5,760.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,992.00 )
Cum % Mvmt ( + 52.87% )
22,835,020
Calendar Year End ( 2021 )
5,760.00 ( 31 Dec 20 )
4,780.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -980.00 )
Cum % Mvmt ( -17.01% )
18,205,390
Calendar Year End ( 2022 )
4,780.00 ( 31 Dec 21 )
3,668.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,112.00 )
Cum % Mvmt ( -23.26% )
16,416,194
Calendar Year End ( 2023 )
3,668.00 ( 30 Dec 22 )
3,578.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -90.00 )
Cum % Mvmt ( -2.45% )
13,105,426
Calendar Year End ( 2024 )
3,578.00 ( 29 Dec 23 )
3,385.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.00 )
Cum % Mvmt ( -5.39% )
15,258,328
Calendar Year End ( 2025 )
3,385.00 ( 31 Dec 24 )
3,510.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.00 )
Cum % Mvmt ( + 3.69% )
24,895,436
Calendar Year End ( 0 )
3,510.00 ( 31 Dec 25 )
5,215.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,705.00 )
Cum % Mvmt ( + 48.58% )
2,137,917
Jan 10
602.50
29 Jan 10
+57.50
+ 10.55%
+ 57.50
+10.55%
1,855,804
Feb 10
599.00
26 Feb 10
-3.50
-0.64%
+ 54.00
+9.91%
773,580
Mar 10
653.50
31 Mar 10
+54.50
+ 10.00%
+ 108.50
+19.91%
655,508
Apr 10
668.00
30 Apr 10
+14.50
+ 2.66%
+ 123.00
+22.57%
749,059
May 10
700.00
28 May 10
+32.00
+ 5.87%
+ 155.00
+28.44%
2,575,580
Jun 10
725.00
30 Jun 10
+25.00
+ 4.59%
+ 180.00
+33.03%
5,345,200
Jul 10
829.52
30 Jul 10
+104.52
+ 19.18%
+ 284.52
+52.21%
1,898,559
Aug 10
855.00
31 Aug 10
+25.48
+ 4.67%
+ 310.00
+56.88%
1,300,262
Sep 10
1,036.03
30 Sep 10
+181.03
+ 33.22%
+ 491.03
+90.10%
3,121,791
Oct 10
1,162.75
29 Oct 10
+126.72
+ 23.25%
+ 617.75
+113.35%
1,317,424
Nov 10
1,125.00
30 Nov 10
-37.75
-6.93%
+ 580.00
+106.42%
911,454
Dec 10
1,230.00
31 Dec 10
+105.00
+ 19.27%
+ 685.00
+125.69%
901,536
Jan 11
1,640.50
31 Jan 11
+410.50
+ 33.37%
+ 410.50
+33.37%
1,820,835
Feb 11
1,509.76
28 Feb 11
-130.74
-10.63%
+ 279.76
+22.74%
985,781
Mar 11
1,504.05
31 Mar 11
-5.71
-0.46%
+ 274.05
+22.28%
2,718,271
Apr 11
1,722.00
28 Apr 11
+217.95
+ 17.72%
+ 492.00
+40.00%
1,414,595
May 11
1,705.05
31 May 11
-16.95
-1.38%
+ 475.05
+38.62%
1,487,162
Jun 11
1,747.68
30 Jun 11
+42.63
+ 3.47%
+ 517.68
+42.09%
1,984,859
Jul 11
1,688.05
29 Jul 11
-59.63
-4.85%
+ 458.05
+37.24%
2,403,365
Aug 11
1,376.57
31 Aug 11
-311.48
-25.32%
+ 146.57
+11.92%
2,675,956
Sep 11
1,017.69
30 Sep 11
-358.88
-29.18%
-212.31
-17.26%
2,632,568
Oct 11
991.14
31 Oct 11
-26.55
-2.16%
-238.86
-19.42%
3,919,234
Nov 11
919.22
30 Nov 11
-71.92
-5.85%
-310.78
-25.27%
1,510,996
Dec 11
987.25
30 Dec 11
+68.03
+ 5.53%
-242.75
-19.74%
1,023,668
Jan 12
1,371.00
31 Jan 12
+383.75
+ 38.87%
+ 383.75
+38.87%
2,772,800
Feb 12
1,437.00
29 Feb 12
+66.00
+ 6.69%
+ 449.75
+45.56%
1,540,043
Mar 12
1,335.00
30 Mar 12
-102.00
-10.33%
+ 347.75
+35.22%
1,502,591
Apr 12
1,449.00
30 Apr 12
+114.00
+ 11.55%
+ 461.75
+46.77%
1,252,914
May 12
1,422.04
31 May 12
-26.96
-2.73%
+ 434.79
+44.04%
2,009,626
Jun 12
1,403.04
29 Jun 12
-19.00
-1.92%
+ 415.79
+42.12%
1,235,280
Jul 12
1,512.64
31 Jul 12
+109.60
+ 11.10%
+ 525.39
+53.22%
1,335,268
Aug 12
1,582.30
31 Aug 12
+69.65
+ 7.06%
+ 595.05
+60.27%
1,314,014
Sep 12
1,653.00
28 Sep 12
+70.70
+ 7.16%
+ 665.75
+67.43%
1,029,617
Oct 12
1,764.00
31 Oct 12
+111.00
+ 11.24%
+ 776.75
+78.68%
1,697,056
Nov 12
1,809.51
30 Nov 12
+45.51
+ 4.61%
+ 822.26
+83.29%
728,599
Dec 12
2,070.00
31 Dec 12
+260.49
+ 26.39%
+ 1,082.75
+109.67%
894,937
Jan 13
1,871.61
31 Jan 13
-198.39
-9.58%
-198.39
-9.58%
1,839,312
Feb 13
1,948.63
28 Feb 13
+77.02
+ 3.72%
-121.37
-5.86%
1,372,346
Mar 13
1,838.00
28 Mar 13
-110.63
-5.34%
-232.00
-11.21%
1,035,858
Apr 13
1,627.55
30 Apr 13
-210.45
-10.17%
-442.45
-21.37%
1,847,376
May 13
1,750.00
31 May 13
+122.45
+ 5.92%
-320.00
-15.46%
1,453,535
Jun 13
1,546.00
28 Jun 13
-204.00
-9.86%
-524.00
-25.31%
644,035
Jul 13
1,570.00
31 Jul 13
+24.00
+ 1.16%
-500.00
-24.15%
1,708,365
Aug 13
1,700.00
30 Aug 13
+130.00
+ 6.28%
-370.00
-17.87%
1,401,482
Sep 13
1,803.00
30 Sep 13
+103.00
+ 4.98%
-267.00
-12.90%
972,922
Oct 13
1,622.00
31 Oct 13
-181.00
-8.74%
-448.00
-21.64%
1,077,647
Nov 13
1,864.00
29 Nov 13
+242.00
+ 11.69%
-206.00
-9.95%
898,698
Dec 13
1,945.00
31 Dec 13
+81.00
+ 3.91%
-125.00
-6.04%
503,125
Jan 14
1,885.00
31 Jan 14
-60.00
-3.08%
-60.00
-3.08%
1,012,044
Feb 14
2,162.00
28 Feb 14
+277.00
+ 14.24%
+ 217.00
+11.16%
566,303
Mar 14
1,950.00
31 Mar 14
-212.00
-10.90%
+ 5.00
+0.26%
628,378
Apr 14
1,817.00
30 Apr 14
-133.00
-6.84%
-128.00
-6.58%
482,819
May 14
1,698.00
30 May 14
-119.00
-6.12%
-247.00
-12.70%
1,108,711
Jun 14
1,657.00
30 Jun 14
-41.00
-2.11%
-288.00
-14.81%
1,157,917
Jul 14
1,849.00
31 Jul 14
+192.00
+ 9.87%
-96.00
-4.94%
1,227,443
Aug 14
1,661.00
29 Aug 14
-188.00
-9.67%
-284.00
-14.60%
1,053,701
Sep 14
1,630.00
30 Sep 14
-31.00
-1.59%
-315.00
-16.20%
1,330,336
Oct 14
1,778.00
31 Oct 14
+148.00
+ 7.61%
-167.00
-8.59%
1,063,813
Nov 14
1,940.00
28 Nov 14
+162.00
+ 8.33%
-5.00
-0.26%
1,071,922
Dec 14
1,960.00
31 Dec 14
+20.00
+ 1.03%
+ 15.00
+0.77%
484,715
Jan 15
2,320.00
30 Jan 15
+360.00
+ 18.37%
+ 360.00
+18.37%
1,654,047
Feb 15
2,610.00
27 Feb 15
+290.00
+ 14.80%
+ 650.00
+33.16%
882,264
Mar 15
2,442.00
31 Mar 15
-168.00
-8.57%
+ 482.00
+24.59%
760,544
Apr 15
2,504.00
30 Apr 15
+62.00
+ 3.16%
+ 544.00
+27.76%
911,339
May 15
2,400.00
29 May 15
-104.00
-5.31%
+ 440.00
+22.45%
915,679
Jun 15
2,291.00
30 Jun 15
-109.00
-5.56%
+ 331.00
+16.89%
844,106
Jul 15
2,095.00
31 Jul 15
-196.00
-10.00%
+ 135.00
+6.89%
1,240,506
Aug 15
2,165.00
28 Aug 15
+70.00
+ 3.57%
+ 205.00
+10.46%
1,327,219
Sep 15
2,016.00
30 Sep 15
-149.00
-7.60%
+ 56.00
+2.86%
963,830
Oct 15
1,890.00
30 Oct 15
-126.00
-6.43%
-70.00
-3.57%
1,450,077
Nov 15
1,839.00
30 Nov 15
-51.00
-2.60%
-121.00
-6.17%
1,029,315
Dec 15
1,880.00
31 Dec 15
+41.00
+ 2.09%
-80.00
-4.08%
726,071
Jan 16
1,812.00
29 Jan 16
-68.00
-3.62%
-68.00
-3.62%
3,444,096
Feb 16
1,749.00
29 Feb 16
-63.00
-3.35%
-131.00
-6.97%
2,202,117
Mar 16
1,835.00
31 Mar 16
+86.00
+ 4.57%
-45.00
-2.39%
1,805,925
Apr 16
1,896.00
29 Apr 16
+61.00
+ 3.24%
+ 16.00
+0.85%
1,493,042
May 16
1,958.00
31 May 16
+62.00
+ 3.30%
+ 78.00
+4.15%
1,160,032
Jun 16
2,183.00
30 Jun 16
+225.00
+ 11.97%
+ 303.00
+16.12%
1,383,456
Jul 16
2,601.00
29 Jul 16
+418.00
+ 22.23%
+ 721.00
+38.35%
2,175,441
Aug 16
2,622.00
31 Aug 16
+21.00
+ 1.12%
+ 742.00
+39.47%
1,630,618
Sep 16
2,637.00
30 Sep 16
+15.00
+ 0.80%
+ 757.00
+40.27%
1,420,145
Oct 16
2,583.00
31 Oct 16
-54.00
-2.87%
+ 703.00
+37.39%
2,028,865
Nov 16
2,480.00
30 Nov 16
-103.00
-5.48%
+ 600.00
+31.91%
1,537,629
Dec 16
2,528.00
30 Dec 16
+48.00
+ 2.55%
+ 648.00
+34.47%
1,299,798
Jan 17
2,850.00
31 Jan 17
+322.00
+ 12.74%
+ 322.00
+12.74%
2,101,388
Feb 17
3,072.00
28 Feb 17
+222.00
+ 8.78%
+ 544.00
+21.52%
1,775,130
Mar 17
3,113.00
31 Mar 17
+41.00
+ 1.62%
+ 585.00
+23.14%
1,436,333
Apr 17
3,415.00
28 Apr 17
+302.00
+ 11.95%
+ 887.00
+35.09%
1,207,639
May 17
3,702.00
31 May 17
+287.00
+ 11.35%
+ 1,174.00
+46.44%
2,315,140
Jun 17
3,620.00
30 Jun 17
-82.00
-3.24%
+ 1,092.00
+43.20%
1,751,489
Jul 17
4,170.00
31 Jul 17
+550.00
+ 21.76%
+ 1,642.00
+64.95%
1,510,560
Aug 17
4,580.00
31 Aug 17
+410.00
+ 16.22%
+ 2,052.00
+81.17%
1,800,619
Sep 17
4,763.00
29 Sep 17
+183.00
+ 7.24%
+ 2,235.00
+88.41%
2,305,863
Oct 17
4,955.00
31 Oct 17
+192.00
+ 7.59%
+ 2,427.00
+96.00%
2,327,146
Nov 17
5,315.00
30 Nov 17
+360.00
+ 14.24%
+ 2,787.00
+110.25%
2,457,613
Dec 17
5,225.00
29 Dec 17
-90.00
-3.56%
+ 2,697.00
+106.69%
1,650,627
Jan 18
4,968.00
31 Jan 18
-257.00
-4.92%
-257.00
-4.92%
2,747,496
Feb 18
4,834.00
28 Feb 18
-134.00
-2.56%
-391.00
-7.48%
2,094,247
Mar 18
4,506.00
29 Mar 18
-328.00
-6.28%
-719.00
-13.76%
1,557,759
Apr 18
4,716.00
30 Apr 18
+210.00
+ 4.02%
-509.00
-9.74%
1,867,379
May 18
5,370.00
31 May 18
+654.00
+ 12.52%
+ 145.00
+2.78%
1,764,104
Jun 18
5,300.00
29 Jun 18
-70.00
-1.34%
+ 75.00
+1.44%
1,894,796
Jul 18
5,470.00
31 Jul 18
+170.00
+ 3.25%
+ 245.00
+4.69%
1,291,398
Aug 18
5,460.00
31 Aug 18
-10.00
-0.19%
+ 235.00
+4.50%
1,007,717
Sep 18
4,744.00
28 Sep 18
-716.00
-13.70%
-481.00
-9.21%
1,443,060
Oct 18
4,214.00
31 Oct 18
-530.00
-10.14%
-1,011.00
-19.35%
3,412,557
Nov 18
4,280.00
30 Nov 18
+66.00
+ 1.26%
-945.00
-18.09%
1,919,283
Dec 18
4,240.00
31 Dec 18
-40.00
-0.77%
-985.00
-18.85%
1,703,213
Jan 19
4,670.00
31 Jan 19
+430.00
+ 10.14%
+ 430.00
+10.14%
1,974,687
Feb 19
4,240.00
28 Feb 19
-430.00
-10.14%
+ 0.00
+0.00%
1,431,348
Mar 19
3,706.00
29 Mar 19
-534.00
-12.59%
-534.00
-12.59%
2,048,430
Apr 19
4,512.00
30 Apr 19
+806.00
+ 19.01%
+ 272.00
+6.42%
1,401,538
May 19
3,910.00
31 May 19
-602.00
-14.20%
-330.00
-7.78%
1,741,356
Jun 19
4,258.00
28 Jun 19
+348.00
+ 8.21%
+ 18.00
+0.42%
1,887,586
Jul 19
3,854.00
31 Jul 19
-404.00
-9.53%
-386.00
-9.10%
1,842,284
Aug 19
3,550.00
30 Aug 19
-304.00
-7.17%
-690.00
-16.27%
2,886,112
Sep 19
3,664.00
30 Sep 19
+114.00
+ 2.69%
-576.00
-13.58%
1,626,760
Oct 19
3,788.00
31 Oct 19
+124.00
+ 2.92%
-452.00
-10.66%
2,286,392
Nov 19
3,962.00
29 Nov 19
+174.00
+ 4.10%
-278.00
-6.56%
2,327,904
Dec 19
3,768.00
31 Dec 19
-194.00
-4.58%
-472.00
-11.13%
1,411,218
Jan 20
3,976.00
31 Jan 20
+208.00
+ 5.52%
+ 208.00
+5.52%
2,469,536
Feb 20
3,494.00
28 Feb 20
-482.00
-12.79%
-274.00
-7.27%
1,869,536
Mar 20
3,164.00
31 Mar 20
-330.00
-8.76%
-604.00
-16.03%
3,703,687
Apr 20
3,524.00
30 Apr 20
+360.00
+ 9.55%
-244.00
-6.48%
1,316,977
May 20
3,850.00
29 May 20
+326.00
+ 8.65%
+ 82.00
+2.18%
1,374,815
Jun 20
4,024.00
30 Jun 20
+174.00
+ 4.62%
+ 256.00
+6.79%
2,162,052
Jul 20
4,836.00
31 Jul 20
+812.00
+ 21.55%
+ 1,068.00
+28.34%
1,776,523
Aug 20
4,784.00
28 Aug 20
-52.00
-1.38%
+ 1,016.00
+26.96%
1,386,236
Sep 20
5,620.00
30 Sep 20
+836.00
+ 22.19%
+ 1,852.00
+49.15%
1,856,911
Oct 20
5,595.00
30 Oct 20
-25.00
-0.66%
+ 1,827.00
+48.49%
1,698,186
Nov 20
5,600.00
30 Nov 20
+5.00
+ 0.13%
+ 1,832.00
+48.62%
1,653,591
Dec 20
5,760.00
31 Dec 20
+160.00
+ 4.25%
+ 1,992.00
+52.87%
1,566,969
Jan 21
6,000.00
29 Jan 21
+240.00
+ 4.17%
+ 240.00
+4.17%
1,237,970
Feb 21
5,750.00
26 Feb 21
-250.00
-4.34%
-10.00
-0.17%
1,323,825
Mar 21
6,410.00
31 Mar 21
+660.00
+ 11.46%
+ 650.00
+11.28%
3,184,066
Apr 21
6,265.00
30 Apr 21
-145.00
-2.52%
+ 505.00
+8.77%
1,300,852
May 21
5,535.00
28 May 21
-730.00
-12.67%
-225.00
-3.91%
1,259,329
Jun 21
4,926.00
30 Jun 21
-609.00
-10.57%
-834.00
-14.48%
2,687,099
Jul 21
5,110.00
30 Jul 21
+184.00
+ 3.19%
-650.00
-11.28%
1,371,199
Aug 21
5,400.00
31 Aug 21
+290.00
+ 5.03%
-360.00
-6.25%
994,170
Sep 21
4,748.00
30 Sep 21
-652.00
-11.32%
-1,012.00
-17.57%
1,180,946
Oct 21
5,025.00
29 Oct 21
+277.00
+ 4.81%
-735.00
-12.76%
1,302,456
Nov 21
4,540.00
30 Nov 21
-485.00
-8.42%
-1,220.00
-21.18%
1,252,671
Dec 21
4,780.00
31 Dec 21
+240.00
+ 4.17%
-980.00
-17.01%
1,110,807
Jan 22
4,536.00
31 Jan 22
-244.00
-5.10%
-244.00
-5.10%
1,346,502
Feb 22
4,698.00
28 Feb 22
+162.00
+ 3.39%
-82.00
-1.72%
1,542,625
Mar 22
3,870.00
31 Mar 22
-828.00
-17.32%
-910.00
-19.04%
1,642,058
Apr 22
4,254.00
29 Apr 22
+384.00
+ 8.03%
-526.00
-11.00%
1,269,561
May 22
4,064.00
31 May 22
-190.00
-3.97%
-716.00
-14.98%
2,255,860
Jun 22
3,568.00
30 Jun 22
-496.00
-10.38%
-1,212.00
-25.36%
2,004,288
Jul 22
4,338.00
29 Jul 22
+770.00
+ 16.11%
-442.00
-9.25%
1,155,802
Aug 22
3,696.00
31 Aug 22
-642.00
-13.43%
-1,084.00
-22.68%
1,149,495
Sep 22
3,516.00
30 Sep 22
-180.00
-3.77%
-1,264.00
-26.44%
1,871,313
Oct 22
3,402.00
14 Oct 22
-114.00
-2.38%
-1,378.00
-28.83%
403,677
Nov 22
3,692.00
30 Nov 22
+290.00
+ 6.07%
-1,088.00
-22.76%
857,196
Dec 22
3,668.00
30 Dec 22
-24.00
-0.50%
-1,112.00
-23.26%
917,817
Jan 23
3,944.00
31 Jan 23
+276.00
+ 7.52%
+ 276.00
+7.52%
711,433
Feb 23
3,994.00
28 Feb 23
+50.00
+ 1.36%
+ 326.00
+8.89%
836,864
Mar 23
4,094.00
31 Mar 23
+100.00
+ 2.73%
+ 426.00
+11.61%
1,368,858
Apr 23
3,604.00
28 Apr 23
-490.00
-13.36%
-64.00
-1.74%
1,058,732
May 23
4,046.00
31 May 23
+442.00
+ 12.05%
+ 378.00
+10.31%
1,055,567
Jun 23
3,902.00
30 Jun 23
-144.00
-3.93%
+ 234.00
+6.38%
1,417,174
Jul 23
3,900.00
31 Jul 23
-2.00
-0.05%
+ 232.00
+6.32%
793,882
Aug 23
3,638.00
31 Aug 23
-262.00
-7.14%
-30.00
-0.82%
615,282
Sep 23
3,522.00
29 Sep 23
-116.00
-3.16%
-146.00
-3.98%
851,947
Oct 23
3,084.00
31 Oct 23
-438.00
-11.94%
-584.00
-15.92%
1,640,210
Nov 23
3,136.00
30 Nov 23
+52.00
+ 1.42%
-532.00
-14.50%
1,476,587
Dec 23
3,578.00
29 Dec 23
+442.00
+ 12.05%
-90.00
-2.45%
1,278,890
Jan 24
3,504.00
31 Jan 24
-74.00
-2.07%
-74.00
-2.07%
1,066,923
Feb 24
4,308.00
29 Feb 24
+804.00
+ 22.47%
+ 730.00
+20.40%
1,907,475
Mar 24
4,250.00
28 Mar 24
-58.00
-1.62%
+ 672.00
+18.78%
2,733,495
Apr 24
4,150.00
30 Apr 24
-100.00
-2.79%
+ 572.00
+15.99%
1,710,458
May 24
4,000.00
31 May 24
-150.00
-4.19%
+ 422.00
+11.79%
931,333
Jun 24
3,700.00
28 Jun 24
-300.00
-8.38%
+ 122.00
+3.41%
959,234
Jul 24
3,795.00
31 Jul 24
+95.00
+ 2.66%
+ 217.00
+6.06%
812,242
Aug 24
3,545.00
30 Aug 24
-250.00
-6.99%
-33.00
-0.92%
655,333
Sep 24
3,745.00
30 Sep 24
+200.00
+ 5.59%
+ 167.00
+4.67%
1,035,012
Oct 24
3,150.00
31 Oct 24
-595.00
-16.63%
-428.00
-11.96%
1,281,330
Nov 24
3,130.00
29 Nov 24
-20.00
-0.56%
-448.00
-12.52%
1,031,515
Dec 24
3,385.00
31 Dec 24
+255.00
+ 7.13%
-193.00
-5.39%
1,133,978
Jan 25
3,605.00
31 Jan 25
+220.00
+ 6.50%
+ 220.00
+6.50%
1,586,412
Feb 25
2,890.00
28 Feb 25
-715.00
-21.12%
-495.00
-14.62%
2,433,384
Mar 25
2,550.00
31 Mar 25
-340.00
-10.04%
-835.00
-24.67%
2,615,263
Apr 25
2,240.00
30 Apr 25
-310.00
-9.16%
-1,145.00
-33.83%
2,229,890
May 25
2,570.00
30 May 25
+330.00
+ 9.75%
-815.00
-24.08%
1,474,706
Jun 25
2,860.00
30 Jun 25
+290.00
+ 8.57%
-525.00
-15.51%
1,250,496
Jul 25
2,975.00
31 Jul 25
+115.00
+ 3.40%
-410.00
-12.11%
2,982,734
Aug 25
3,230.00
29 Aug 25
+255.00
+ 7.53%
-155.00
-4.58%
2,185,336
Sep 25
3,575.00
30 Sep 25
+345.00
+ 10.19%
+ 190.00
+5.61%
3,000,216
Oct 25
3,535.00
31 Oct 25
-40.00
-1.18%
+ 150.00
+4.43%
2,165,101
Nov 25
3,470.00
28 Nov 25
-65.00
-1.92%
+ 85.00
+2.51%
1,196,994
Dec 25
3,510.00
31 Dec 25
+40.00
+ 1.18%
+ 125.00
+3.69%
1,858,010
Jan 26
3,800.00
30 Jan 26
+290.00
+ 8.26%
+ 290.00
+8.26%
1,040,354
Feb 26
4,300.00
27 Feb 26
+500.00
+ 14.25%
+ 790.00
+22.51%
1,122,229
Mar 26
3,530.00
31 Mar 26
-770.00
-21.94%
+ 20.00
+0.57%
1,271,490
Apr 26
4,734.00
30 Apr 26
+1,204.00
+ 34.30%
+ 1,224.00
+34.87%
1,393,101
May 26
5,300.00
29 May 26
+566.00
+ 16.13%
+ 1,790.00
+51.00%
1,546,939
Jun 26
5,120.00
30 Jun 26
-180.00
-5.13%
+ 1,610.00
+45.87%
1,607,929
Jul 26
4,948.00
31 Jul 26
-172.00
-4.90%
+ 1,438.00
+40.97%
1,811,854
Aug 26
5,110.00
26 Aug 26
+162.00
+ 4.62%
+ 1,600.00
+45.58%
1,860,307
Sep 26
5,785.00
30 Sep 26
+675.00
+ 19.23%
+ 2,275.00
+64.81%
2,003,686
Oct 26
5,215.00
20 Oct 26
-570.00
-16.24%
+ 1,705.00
+48.58%
2,137,917