FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Spirax Sarco Engineering PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Spirax Sarco Engineering PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Spirax Sarco Engineering PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,335.38 ( 31 Dec 09 )
2,082.77 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 747.38 )
Cum % Mvmt ( + 55.97% )
Volume : 30,767,074
Calendar Year End ( 2011 )
2,082.77 ( 31 Dec 10 )
2,017.08 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.69 )
Cum % Mvmt ( -3.15% )
Volume : 27,843,194
Calendar Year End ( 2012 )
2,017.08 ( 30 Dec 11 )
2,442.46 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 425.38 )
Cum % Mvmt ( + 21.09% )
Volume : 29,400,510
Calendar Year End ( 2013 )
2,442.46 ( 31 Dec 12 )
3,100.74 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 658.28 )
Cum % Mvmt ( + 26.95% )
Volume : 28,102,252
Calendar Year End ( 2014 )
3,100.74 ( 31 Dec 13 )
2,982.52 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -118.22 )
Cum % Mvmt ( -3.81% )
Volume : 27,887,240
Calendar Year End ( 2015 )
2,982.52 ( 31 Dec 14 )
3,283.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 300.48 )
Cum % Mvmt ( + 10.07% )
Volume : 28,148,852
Calendar Year End ( 2016 )
3,283.00 ( 31 Dec 15 )
4,184.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 901.00 )
Cum % Mvmt ( + 27.44% )
Volume : 34,809,488
Calendar Year End ( 2017 )
4,184.00 ( 30 Dec 16 )
5,620.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,436.00 )
Cum % Mvmt ( + 34.32% )
Volume : 39,544,904
Calendar Year End ( 2018 )
5,620.00 ( 29 Dec 17 )
6,240.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 11.03% )
Volume : 35,395,664
Calendar Year End ( 2019 )
6,240.00 ( 31 Dec 18 )
8,890.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,650.00 )
Cum % Mvmt ( + 42.47% )
Volume : 54,231,816
Calendar Year End ( 2020 )
8,890.00 ( 31 Dec 19 )
11,295.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,405.00 )
Cum % Mvmt ( + 27.05% )
Volume : 35,484,804
Calendar Year End ( 2021 )
11,295.00 ( 31 Dec 20 )
16,050.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,755.00 )
Cum % Mvmt ( + 42.10% )
Volume : 24,133,686
Calendar Year End ( 2022 )
16,050.00 ( 31 Dec 21 )
10,615.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5,435.00 )
Cum % Mvmt ( -33.86% )
Volume : 35,207,736
Calendar Year End ( 2023 )
10,615.00 ( 30 Dec 22 )
10,505.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -110.00 )
Cum % Mvmt ( -1.04% )
Volume : 51,030,808
Calendar Year End ( 2024 )
10,505.00 ( 29 Dec 23 )
6,855.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,650.00 )
Cum % Mvmt ( -34.75% )
Volume : 36,375,592
Calendar Year End ( 2025 )
6,855.00 ( 31 Dec 24 )
6,820.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -0.51% )
Volume : 38,994,524
Calendar Year End ( 0 )
6,820.00 ( 31 Dec 25 )
7,270.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 450.00 )
Cum % Mvmt ( + 6.60% )
Volume : 4,913,276
Jan 10
1,349.38
29 Jan 10
+ 14.00
+ 1.05%
+ 14.00
+ 1.05%
1,413,731
Feb 10
1,367.69
26 Feb 10
+ 18.31
+ 1.37%
+ 32.31
+ 2.42%
1,388,906
Mar 10
1,493.99
31 Mar 10
+ 126.30
+ 9.46%
+ 158.61
+ 11.88%
2,096,581
Apr 10
1,658.46
30 Apr 10
+ 164.47
+ 12.32%
+ 323.08
+ 24.19%
1,694,174
May 10
1,545.82
28 May 10
-112.64
-8.44%
+ 210.44
+ 15.76%
2,356,782
Jun 10
1,475.38
30 Jun 10
-70.44
-5.27%
+ 140.00
+ 10.48%
2,659,472
Jul 10
1,681.08
30 Jul 10
+ 205.69
+ 15.40%
+ 345.69
+ 25.89%
3,079,373
Aug 10
1,693.64
31 Aug 10
+ 12.57
+ 0.94%
+ 358.26
+ 26.83%
2,124,651
Sep 10
1,975.47
30 Sep 10
+ 281.83
+ 21.10%
+ 640.09
+ 47.93%
4,457,278
Oct 10
1,948.74
29 Oct 10
-26.73
-2.00%
+ 613.35
+ 45.93%
5,014,323
Nov 10
1,951.44
30 Nov 10
+ 2.70
+ 0.20%
+ 616.06
+ 46.13%
2,486,588
Dec 10
2,082.77
31 Dec 10
+ 131.33
+ 9.83%
+ 747.38
+ 55.97%
1,995,216
Jan 11
1,958.38
31 Jan 11
-124.38
-5.97%
-124.38
-5.97%
2,558,496
Feb 11
1,979.80
28 Feb 11
+ 21.42
+ 1.03%
-102.97
-4.94%
1,695,215
Mar 11
2,091.42
31 Mar 11
+ 111.62
+ 5.36%
+ 8.65
+ 0.42%
2,584,738
Apr 11
2,160.72
28 Apr 11
+ 69.29
+ 3.33%
+ 77.95
+ 3.74%
1,559,097
May 11
2,146.37
31 May 11
-14.35
-0.69%
+ 63.60
+ 3.05%
1,735,650
Jun 11
2,154.92
30 Jun 11
+ 8.55
+ 0.41%
+ 72.15
+ 3.46%
2,634,618
Jul 11
2,021.59
29 Jul 11
-133.34
-6.40%
-61.18
-2.94%
1,837,624
Aug 11
1,990.15
31 Aug 11
-31.43
-1.51%
-92.62
-4.45%
3,737,287
Sep 11
1,932.00
30 Sep 11
-58.15
-2.79%
-150.77
-7.24%
2,081,034
Oct 11
2,083.14
31 Oct 11
+ 151.14
+ 7.26%
+ 0.37
+ 0.02%
2,647,310
Nov 11
2,053.08
30 Nov 11
-30.06
-1.44%
-29.69
-1.43%
2,663,900
Dec 11
2,017.08
30 Dec 11
-36.00
-1.73%
-65.69
-3.15%
2,108,226
Jan 12
2,103.44
31 Jan 12
+ 86.37
+ 4.28%
+ 86.37
+ 4.28%
1,762,495
Feb 12
2,212.28
29 Feb 12
+ 108.84
+ 5.40%
+ 195.20
+ 9.68%
2,164,582
Mar 12
2,223.13
30 Mar 12
+ 10.85
+ 0.54%
+ 206.05
+ 10.22%
3,211,405
Apr 12
2,488.05
30 Apr 12
+ 264.93
+ 13.13%
+ 470.98
+ 23.35%
3,199,326
May 12
2,224.19
31 May 12
-263.86
-13.08%
+ 207.11
+ 10.27%
4,064,378
Jun 12
2,136.42
29 Jun 12
-87.77
-4.35%
+ 119.34
+ 5.92%
2,882,129
Jul 12
2,115.20
31 Jul 12
-21.22
-1.05%
+ 98.12
+ 4.86%
1,822,273
Aug 12
2,111.31
31 Aug 12
-3.89
-0.19%
+ 94.24
+ 4.67%
2,053,294
Sep 12
2,262.13
28 Sep 12
+ 150.82
+ 7.48%
+ 245.06
+ 12.15%
1,970,746
Oct 12
2,084.05
31 Oct 12
-178.08
-8.83%
+ 66.98
+ 3.32%
3,015,950
Nov 12
2,351.56
30 Nov 12
+ 267.50
+ 13.26%
+ 334.48
+ 16.58%
2,119,736
Dec 12
2,442.46
31 Dec 12
+ 90.90
+ 4.51%
+ 425.38
+ 21.09%
1,134,197
Jan 13
2,457.16
31 Jan 13
+ 14.69
+ 0.60%
+ 14.69
+ 0.60%
2,105,886
Feb 13
2,582.60
28 Feb 13
+ 125.45
+ 5.14%
+ 140.14
+ 5.74%
3,379,487
Mar 13
2,892.32
28 Mar 13
+ 309.72
+ 12.68%
+ 449.86
+ 18.42%
2,472,595
Apr 13
2,822.52
30 Apr 13
-69.80
-2.86%
+ 380.06
+ 15.56%
2,385,101
May 13
3,053.08
31 May 13
+ 230.56
+ 9.44%
+ 610.62
+ 25.00%
2,227,973
Jun 13
2,786.52
28 Jun 13
-266.56
-10.91%
+ 344.06
+ 14.09%
2,556,520
Jul 13
2,971.11
31 Jul 13
+ 184.59
+ 7.56%
+ 528.65
+ 21.64%
2,413,369
Aug 13
3,082.07
30 Aug 13
+ 110.96
+ 4.54%
+ 639.61
+ 26.19%
2,399,236
Sep 13
3,126.67
30 Sep 13
+ 44.59
+ 1.83%
+ 684.21
+ 28.01%
1,939,540
Oct 13
3,026.07
31 Oct 13
-100.59
-4.12%
+ 583.61
+ 23.89%
2,561,914
Nov 13
3,039.56
29 Nov 13
+ 13.48
+ 0.55%
+ 597.09
+ 24.45%
2,069,797
Dec 13
3,100.74
31 Dec 13
+ 61.19
+ 2.51%
+ 658.28
+ 26.95%
1,590,835
Jan 14
3,028.15
31 Jan 14
-72.59
-2.34%
-72.59
-2.34%
2,307,735
Feb 14
3,215.85
28 Feb 14
+ 187.70
+ 6.05%
+ 115.11
+ 3.71%
2,033,328
Mar 14
2,997.04
31 Mar 14
-218.81
-7.06%
-103.70
-3.34%
2,290,724
Apr 14
3,006.37
30 Apr 14
+ 9.33
+ 0.30%
-94.37
-3.04%
1,851,952
May 14
2,964.89
30 May 14
-41.48
-1.34%
-135.85
-4.38%
1,897,738
Jun 14
2,834.22
30 Jun 14
-130.67
-4.21%
-266.52
-8.60%
2,249,409
Jul 14
2,824.89
31 Jul 14
-9.33
-0.30%
-275.85
-8.90%
3,625,824
Aug 14
3,069.63
29 Aug 14
+ 244.74
+ 7.89%
-31.11
-1.00%
2,704,797
Sep 14
2,930.67
30 Sep 14
-138.96
-4.48%
-170.07
-5.48%
1,910,372
Oct 14
2,955.56
31 Oct 14
+ 24.89
+ 0.80%
-145.19
-4.68%
2,353,667
Nov 14
2,960.74
28 Nov 14
+ 5.19
+ 0.17%
-140.00
-4.52%
2,262,366
Dec 14
2,982.52
31 Dec 14
+ 21.78
+ 0.70%
-118.22
-3.81%
2,399,329
Jan 15
3,162.96
30 Jan 15
+ 180.44
+ 6.05%
+ 180.44
+ 6.05%
2,485,503
Feb 15
3,330.96
27 Feb 15
+ 168.00
+ 5.63%
+ 348.44
+ 11.68%
1,858,136
Mar 15
3,536.30
31 Mar 15
+ 205.33
+ 6.88%
+ 553.78
+ 18.57%
3,271,039
Apr 15
3,507.26
30 Apr 15
-29.04
-0.97%
+ 524.74
+ 17.59%
2,084,517
May 15
3,615.11
29 May 15
+ 107.85
+ 3.62%
+ 632.59
+ 21.21%
2,076,069
Jun 15
3,393.00
30 Jun 15
-222.11
-7.45%
+ 410.48
+ 13.76%
2,016,620
Jul 15
3,316.00
31 Jul 15
-77.00
-2.58%
+ 333.48
+ 11.18%
1,930,186
Aug 15
3,154.00
28 Aug 15
-162.00
-5.43%
+ 171.48
+ 5.75%
2,539,681
Sep 15
2,801.00
30 Sep 15
-353.00
-11.84%
-181.52
-6.09%
3,231,885
Oct 15
3,041.00
30 Oct 15
+ 240.00
+ 8.05%
+ 58.48
+ 1.96%
2,638,832
Nov 15
3,120.00
30 Nov 15
+ 79.00
+ 2.65%
+ 137.48
+ 4.61%
1,982,529
Dec 15
3,283.00
31 Dec 15
+ 163.00
+ 5.47%
+ 300.48
+ 10.07%
2,033,856
Jan 16
3,052.00
29 Jan 16
-231.00
-7.04%
-231.00
-7.04%
2,139,989
Feb 16
3,145.00
29 Feb 16
+ 93.00
+ 2.83%
-138.00
-4.20%
2,909,790
Mar 16
3,640.00
31 Mar 16
+ 495.00
+ 15.08%
+ 357.00
+ 10.87%
2,890,752
Apr 16
3,415.00
29 Apr 16
-225.00
-6.85%
+ 132.00
+ 4.02%
2,983,057
May 16
3,450.00
31 May 16
+ 35.00
+ 1.07%
+ 167.00
+ 5.09%
2,683,380
Jun 16
3,740.00
30 Jun 16
+ 290.00
+ 8.83%
+ 457.00
+ 13.92%
2,864,069
Jul 16
3,983.00
29 Jul 16
+ 243.00
+ 7.40%
+ 700.00
+ 21.32%
3,015,104
Aug 16
4,334.00
31 Aug 16
+ 351.00
+ 10.69%
+ 1,051.00
+ 32.01%
4,266,165
Sep 16
4,495.00
30 Sep 16
+ 161.00
+ 4.90%
+ 1,212.00
+ 36.92%
2,730,595
Oct 16
4,412.00
31 Oct 16
-83.00
-2.53%
+ 1,129.00
+ 34.39%
3,031,587
Nov 16
4,271.00
30 Nov 16
-141.00
-4.29%
+ 988.00
+ 30.09%
2,934,810
Dec 16
4,184.00
30 Dec 16
-87.00
-2.65%
+ 901.00
+ 27.44%
2,360,188
Jan 17
4,305.00
31 Jan 17
+ 121.00
+ 2.89%
+ 121.00
+ 2.89%
2,672,651
Feb 17
4,449.00
28 Feb 17
+ 144.00
+ 3.44%
+ 265.00
+ 6.33%
2,524,919
Mar 17
4,769.00
31 Mar 17
+ 320.00
+ 7.65%
+ 585.00
+ 13.98%
3,740,448
Apr 17
5,200.00
28 Apr 17
+ 431.00
+ 10.30%
+ 1,016.00
+ 24.28%
3,119,468
May 17
5,675.00
31 May 17
+ 475.00
+ 11.35%
+ 1,491.00
+ 35.64%
3,347,098
Jun 17
5,350.00
30 Jun 17
-325.00
-7.77%
+ 1,166.00
+ 27.87%
4,064,066
Jul 17
5,560.00
31 Jul 17
+ 210.00
+ 5.02%
+ 1,376.00
+ 32.89%
2,981,761
Aug 17
5,620.00
31 Aug 17
+ 60.00
+ 1.43%
+ 1,436.00
+ 34.32%
3,090,717
Sep 17
5,525.00
29 Sep 17
-95.00
-2.27%
+ 1,341.00
+ 32.05%
4,181,147
Oct 17
5,650.00
31 Oct 17
+ 125.00
+ 2.99%
+ 1,466.00
+ 35.04%
3,328,399
Nov 17
5,765.00
30 Nov 17
+ 115.00
+ 2.75%
+ 1,581.00
+ 37.79%
3,301,900
Dec 17
5,620.00
29 Dec 17
-145.00
-3.47%
+ 1,436.00
+ 34.32%
3,192,329
Jan 18
5,675.00
31 Jan 18
+ 55.00
+ 0.98%
+ 55.00
+ 0.98%
2,592,686
Feb 18
5,710.00
28 Feb 18
+ 35.00
+ 0.62%
+ 90.00
+ 1.60%
2,650,988
Mar 18
5,755.00
29 Mar 18
+ 45.00
+ 0.80%
+ 135.00
+ 2.40%
3,619,589
Apr 18
5,765.00
30 Apr 18
+ 10.00
+ 0.18%
+ 145.00
+ 2.58%
2,195,819
May 18
6,180.00
31 May 18
+ 415.00
+ 7.38%
+ 560.00
+ 9.96%
2,245,155
Jun 18
6,520.00
29 Jun 18
+ 340.00
+ 6.05%
+ 900.00
+ 16.01%
2,588,200
Jul 18
6,945.00
31 Jul 18
+ 425.00
+ 7.56%
+ 1,325.00
+ 23.58%
3,042,384
Aug 18
7,130.00
31 Aug 18
+ 185.00
+ 3.29%
+ 1,510.00
+ 26.87%
2,602,237
Sep 18
7,300.00
28 Sep 18
+ 170.00
+ 3.02%
+ 1,680.00
+ 29.89%
2,709,410
Oct 18
6,470.00
31 Oct 18
-830.00
-14.77%
+ 850.00
+ 15.12%
3,977,692
Nov 18
6,135.00
30 Nov 18
-335.00
-5.96%
+ 515.00
+ 9.16%
3,117,986
Dec 18
6,240.00
31 Dec 18
+ 105.00
+ 1.87%
+ 620.00
+ 11.03%
4,053,518
Jan 19
6,405.00
31 Jan 19
+ 165.00
+ 2.64%
+ 165.00
+ 2.64%
2,748,193
Feb 19
6,665.00
28 Feb 19
+ 260.00
+ 4.17%
+ 425.00
+ 6.81%
2,187,194
Mar 19
7,190.00
29 Mar 19
+ 525.00
+ 8.41%
+ 950.00
+ 15.22%
2,736,220
Apr 19
8,250.00
30 Apr 19
+ 1,060.00
+ 16.99%
+ 2,010.00
+ 32.21%
3,663,792
May 19
8,360.00
31 May 19
+ 110.00
+ 1.76%
+ 2,120.00
+ 33.97%
11,439,958
Jun 19
9,185.00
28 Jun 19
+ 825.00
+ 13.22%
+ 2,945.00
+ 47.20%
5,831,704
Jul 19
8,995.00
31 Jul 19
-190.00
-3.04%
+ 2,755.00
+ 44.15%
5,574,124
Aug 19
8,025.00
30 Aug 19
-970.00
-15.54%
+ 1,785.00
+ 28.61%
4,616,873
Sep 19
7,845.00
30 Sep 19
-180.00
-2.88%
+ 1,605.00
+ 25.72%
3,480,284
Oct 19
7,925.00
31 Oct 19
+ 80.00
+ 1.28%
+ 1,685.00
+ 27.00%
4,563,397
Nov 19
8,925.00
29 Nov 19
+ 1,000.00
+ 16.03%
+ 2,685.00
+ 43.03%
3,864,613
Dec 19
8,890.00
31 Dec 19
-35.00
-0.56%
+ 2,650.00
+ 42.47%
3,525,464
Jan 20
8,920.00
31 Jan 20
+ 30.00
+ 0.34%
+ 30.00
+ 0.34%
2,112,089
Feb 20
8,395.00
28 Feb 20
-525.00
-5.91%
-495.00
-5.57%
2,306,862
Mar 20
8,165.00
31 Mar 20
-230.00
-2.59%
-725.00
-8.16%
6,577,247
Apr 20
8,728.00
30 Apr 20
+ 563.00
+ 6.33%
-162.00
-1.82%
3,821,824
May 20
9,870.00
29 May 20
+ 1,142.00
+ 12.85%
+ 980.00
+ 11.02%
3,234,964
Jun 20
9,976.00
30 Jun 20
+ 106.00
+ 1.19%
+ 1,086.00
+ 12.22%
3,001,222
Jul 20
10,310.00
31 Jul 20
+ 334.00
+ 3.76%
+ 1,420.00
+ 15.97%
2,062,425
Aug 20
10,245.00
28 Aug 20
-65.00
-0.73%
+ 1,355.00
+ 15.24%
2,071,172
Sep 20
11,065.00
30 Sep 20
+ 820.00
+ 9.22%
+ 2,175.00
+ 24.47%
2,468,353
Oct 20
11,280.00
30 Oct 20
+ 215.00
+ 2.42%
+ 2,390.00
+ 26.88%
2,039,421
Nov 20
11,135.00
30 Nov 20
-145.00
-1.63%
+ 2,245.00
+ 25.25%
3,270,921
Dec 20
11,295.00
31 Dec 20
+ 160.00
+ 1.80%
+ 2,405.00
+ 27.05%
2,518,304
Jan 21
11,080.00
29 Jan 21
-215.00
-1.90%
-215.00
-1.90%
1,946,093
Feb 21
10,710.00
26 Feb 21
-370.00
-3.28%
-585.00
-5.18%
1,974,353
Mar 21
11,400.00
31 Mar 21
+ 690.00
+ 6.11%
+ 105.00
+ 0.93%
2,818,971
Apr 21
11,815.00
30 Apr 21
+ 415.00
+ 3.67%
+ 520.00
+ 4.60%
1,898,226
May 21
12,700.00
28 May 21
+ 885.00
+ 7.84%
+ 1,405.00
+ 12.44%
1,886,159
Jun 21
13,615.00
30 Jun 21
+ 915.00
+ 8.10%
+ 2,320.00
+ 20.54%
1,931,008
Jul 21
15,010.00
30 Jul 21
+ 1,395.00
+ 12.35%
+ 3,715.00
+ 32.89%
1,932,165
Aug 21
16,110.00
31 Aug 21
+ 1,100.00
+ 9.74%
+ 4,815.00
+ 42.63%
1,572,257
Sep 21
14,970.00
30 Sep 21
-1,140.00
-10.09%
+ 3,675.00
+ 32.54%
1,785,183
Oct 21
15,605.00
29 Oct 21
+ 635.00
+ 5.62%
+ 4,310.00
+ 38.16%
1,905,824
Nov 21
15,630.00
30 Nov 21
+ 25.00
+ 0.22%
+ 4,335.00
+ 38.38%
2,289,893
Dec 21
16,050.00
31 Dec 21
+ 420.00
+ 3.72%
+ 4,755.00
+ 42.10%
2,193,554
Jan 22
13,255.00
31 Jan 22
-2,795.00
-17.41%
-2,795.00
-17.41%
2,959,028
Feb 22
11,945.00
28 Feb 22
-1,310.00
-8.16%
-4,105.00
-25.58%
2,440,518
Mar 22
12,535.00
31 Mar 22
+ 590.00
+ 3.68%
-3,515.00
-21.90%
3,368,114
Apr 22
12,150.00
29 Apr 22
-385.00
-2.40%
-3,900.00
-24.30%
2,518,202
May 22
10,565.00
31 May 22
-1,585.00
-9.88%
-5,485.00
-34.17%
3,916,394
Jun 22
9,878.00
30 Jun 22
-687.00
-4.28%
-6,172.00
-38.45%
3,065,816
Jul 22
11,935.00
29 Jul 22
+ 2,057.00
+ 12.82%
-4,115.00
-25.64%
3,345,379
Aug 22
10,535.00
31 Aug 22
-1,400.00
-8.72%
-5,515.00
-34.36%
2,990,633
Sep 22
10,400.00
30 Sep 22
-135.00
-0.84%
-5,650.00
-35.20%
3,986,548
Oct 22
10,390.00
14 Oct 22
-10.00
-0.06%
-5,660.00
-35.26%
1,483,057
Nov 22
11,205.00
30 Nov 22
+ 815.00
+ 5.08%
-4,845.00
-30.19%
2,375,862
Dec 22
10,615.00
30 Dec 22
-590.00
-3.68%
-5,435.00
-33.86%
2,758,187
Jan 23
11,530.00
31 Jan 23
+ 915.00
+ 8.62%
+ 915.00
+ 8.62%
3,135,949
Feb 23
11,685.00
28 Feb 23
+ 155.00
+ 1.46%
+ 1,070.00
+ 10.08%
3,570,564
Mar 23
11,855.00
31 Mar 23
+ 170.00
+ 1.60%
+ 1,240.00
+ 11.68%
4,987,407
Apr 23
11,090.00
28 Apr 23
-765.00
-7.21%
+ 475.00
+ 4.47%
4,036,335
May 23
10,925.00
31 May 23
-165.00
-1.55%
+ 310.00
+ 2.92%
3,575,687
Jun 23
10,365.00
30 Jun 23
-560.00
-5.28%
-250.00
-2.36%
4,373,720
Jul 23
11,125.00
31 Jul 23
+ 760.00
+ 7.16%
+ 510.00
+ 4.80%
4,496,005
Aug 23
10,135.00
31 Aug 23
-990.00
-9.33%
-480.00
-4.52%
6,220,171
Sep 23
9,526.00
29 Sep 23
-609.00
-5.74%
-1,089.00
-10.26%
5,203,033
Oct 23
8,192.00
31 Oct 23
-1,334.00
-12.57%
-2,423.00
-22.83%
5,094,176
Nov 23
9,248.00
30 Nov 23
+ 1,056.00
+ 9.95%
-1,367.00
-12.88%
4,056,013
Dec 23
10,505.00
29 Dec 23
+ 1,257.00
+ 11.84%
-110.00
-1.04%
2,281,750
Jan 24
10,005.00
31 Jan 24
-500.00
-4.76%
-500.00
-4.76%
2,798,527
Feb 24
10,325.00
29 Feb 24
+ 320.00
+ 3.05%
-180.00
-1.71%
1,875,316
Mar 24
10,050.00
28 Mar 24
-275.00
-2.62%
-455.00
-4.33%
3,216,413
Apr 24
8,845.00
30 Apr 24
-1,205.00
-11.47%
-1,660.00
-15.80%
2,702,981
May 24
8,910.00
31 May 24
+ 65.00
+ 0.62%
-1,595.00
-15.18%
2,949,436
Jun 24
8,480.00
28 Jun 24
-430.00
-4.09%
-2,025.00
-19.28%
2,453,527
Jul 24
9,060.00
31 Jul 24
+ 580.00
+ 5.52%
-1,445.00
-13.76%
3,671,771
Aug 24
7,695.00
30 Aug 24
-1,365.00
-12.99%
-2,810.00
-26.75%
3,373,248
Sep 24
7,515.00
30 Sep 24
-180.00
-1.71%
-2,990.00
-28.46%
2,690,076
Oct 24
6,455.00
31 Oct 24
-1,060.00
-10.09%
-4,050.00
-38.55%
3,480,557
Nov 24
7,170.00
29 Nov 24
+ 715.00
+ 6.81%
-3,335.00
-31.75%
4,112,514
Dec 24
6,855.00
31 Dec 24
-315.00
-3.00%
-3,650.00
-34.75%
3,051,228
Jan 25
8,095.00
31 Jan 25
+ 1,240.00
+ 18.09%
+ 1,240.00
+ 18.09%
3,593,496
Feb 25
7,275.00
28 Feb 25
-820.00
-11.96%
+ 420.00
+ 6.13%
2,920,086
Mar 25
6,180.00
31 Mar 25
-1,095.00
-15.97%
-675.00
-9.85%
3,876,625
Apr 25
5,875.00
30 Apr 25
-305.00
-4.45%
-980.00
-14.30%
3,857,010
May 25
5,715.00
30 May 25
-160.00
-2.33%
-1,140.00
-16.63%
3,671,948
Jun 25
5,955.00
30 Jun 25
+ 240.00
+ 3.50%
-900.00
-13.13%
2,866,378
Jul 25
6,345.00
31 Jul 25
+ 390.00
+ 5.69%
-510.00
-7.44%
2,749,804
Aug 25
7,295.00
29 Aug 25
+ 950.00
+ 13.86%
+ 440.00
+ 6.42%
3,443,844
Sep 25
6,815.00
30 Sep 25
-480.00
-7.00%
-40.00
-0.58%
2,835,200
Oct 25
7,095.00
31 Oct 25
+ 280.00
+ 4.08%
+ 240.00
+ 3.50%
3,611,555
Nov 25
6,705.00
28 Nov 25
-390.00
-5.69%
-150.00
-2.19%
3,112,824
Dec 25
6,820.00
31 Dec 25
+ 115.00
+ 1.68%
-35.00
-0.51%
2,662,534
Jan 26
7,265.00
30 Jan 26
+ 445.00
+ 6.52%
+ 445.00
+ 6.52%
2,961,071
Feb 26
7,905.00
27 Feb 26
+ 640.00
+ 9.38%
+ 1,085.00
+ 15.91%
3,231,549
Mar 26
6,675.00
31 Mar 26
-1,230.00
-18.04%
-145.00
-2.13%
3,423,218
Apr 26
7,168.00
30 Apr 26
+ 493.00
+ 7.23%
+ 348.00
+ 5.10%
3,608,001
May 26
6,965.00
29 May 26
-203.00
-2.98%
+ 145.00
+ 2.13%
4,044,072
Jun 26
6,835.00
30 Jun 26
-130.00
-1.91%
+ 15.00
+ 0.22%
4,256,948
Jul 26
6,945.00
31 Jul 26
+ 110.00
+ 1.61%
+ 125.00
+ 1.83%
4,421,833
Aug 26
7,205.00
26 Aug 26
+ 260.00
+ 3.81%
+ 385.00
+ 5.65%
4,545,591
Sep 26
7,195.00
29 Sep 26
-10.00
-0.15%
+ 375.00
+ 5.50%
4,648,292
Oct 26
7,270.00
20 Oct 26
+ 75.00
+ 1.10%
+ 450.00
+ 6.60%
4,913,276

Spirax Sarco Engineering PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,335.38 ( 31 Dec 09 )
2,082.77 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 747.38 )
Cum % Mvmt ( + 55.97% )
30,767,074
Calendar Year End ( 2011 )
2,082.77 ( 31 Dec 10 )
2,017.08 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.69 )
Cum % Mvmt ( -3.15% )
27,843,194
Calendar Year End ( 2012 )
2,017.08 ( 30 Dec 11 )
2,442.46 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 425.38 )
Cum % Mvmt ( + 21.09% )
29,400,510
Calendar Year End ( 2013 )
2,442.46 ( 31 Dec 12 )
3,100.74 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 658.28 )
Cum % Mvmt ( + 26.95% )
28,102,252
Calendar Year End ( 2014 )
3,100.74 ( 31 Dec 13 )
2,982.52 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -118.22 )
Cum % Mvmt ( -3.81% )
27,887,240
Calendar Year End ( 2015 )
2,982.52 ( 31 Dec 14 )
3,283.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 300.48 )
Cum % Mvmt ( + 10.07% )
28,148,852
Calendar Year End ( 2016 )
3,283.00 ( 31 Dec 15 )
4,184.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 901.00 )
Cum % Mvmt ( + 27.44% )
34,809,488
Calendar Year End ( 2017 )
4,184.00 ( 30 Dec 16 )
5,620.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,436.00 )
Cum % Mvmt ( + 34.32% )
39,544,904
Calendar Year End ( 2018 )
5,620.00 ( 29 Dec 17 )
6,240.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 11.03% )
35,395,664
Calendar Year End ( 2019 )
6,240.00 ( 31 Dec 18 )
8,890.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,650.00 )
Cum % Mvmt ( + 42.47% )
54,231,816
Calendar Year End ( 2020 )
8,890.00 ( 31 Dec 19 )
11,295.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,405.00 )
Cum % Mvmt ( + 27.05% )
35,484,804
Calendar Year End ( 2021 )
11,295.00 ( 31 Dec 20 )
16,050.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,755.00 )
Cum % Mvmt ( + 42.10% )
24,133,686
Calendar Year End ( 2022 )
16,050.00 ( 31 Dec 21 )
10,615.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5,435.00 )
Cum % Mvmt ( -33.86% )
35,207,736
Calendar Year End ( 2023 )
10,615.00 ( 30 Dec 22 )
10,505.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -110.00 )
Cum % Mvmt ( -1.04% )
51,030,808
Calendar Year End ( 2024 )
10,505.00 ( 29 Dec 23 )
6,855.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,650.00 )
Cum % Mvmt ( -34.75% )
36,375,592
Calendar Year End ( 2025 )
6,855.00 ( 31 Dec 24 )
6,820.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -0.51% )
38,994,524
Calendar Year End ( 0 )
6,820.00 ( 31 Dec 25 )
7,270.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 450.00 )
Cum % Mvmt ( + 6.60% )
4,913,276
Jan 10
1,349.38
29 Jan 10
+14.00
+ 1.05%
+ 14.00
+1.05%
1,413,731
Feb 10
1,367.69
26 Feb 10
+18.31
+ 1.37%
+ 32.31
+2.42%
1,388,906
Mar 10
1,493.99
31 Mar 10
+126.30
+ 9.46%
+ 158.61
+11.88%
2,096,581
Apr 10
1,658.46
30 Apr 10
+164.47
+ 12.32%
+ 323.08
+24.19%
1,694,174
May 10
1,545.82
28 May 10
-112.64
-8.44%
+ 210.44
+15.76%
2,356,782
Jun 10
1,475.38
30 Jun 10
-70.44
-5.27%
+ 140.00
+10.48%
2,659,472
Jul 10
1,681.08
30 Jul 10
+205.69
+ 15.40%
+ 345.69
+25.89%
3,079,373
Aug 10
1,693.64
31 Aug 10
+12.57
+ 0.94%
+ 358.26
+26.83%
2,124,651
Sep 10
1,975.47
30 Sep 10
+281.83
+ 21.10%
+ 640.09
+47.93%
4,457,278
Oct 10
1,948.74
29 Oct 10
-26.73
-2.00%
+ 613.35
+45.93%
5,014,323
Nov 10
1,951.44
30 Nov 10
+2.70
+ 0.20%
+ 616.06
+46.13%
2,486,588
Dec 10
2,082.77
31 Dec 10
+131.33
+ 9.83%
+ 747.38
+55.97%
1,995,216
Jan 11
1,958.38
31 Jan 11
-124.38
-5.97%
-124.38
-5.97%
2,558,496
Feb 11
1,979.80
28 Feb 11
+21.42
+ 1.03%
-102.97
-4.94%
1,695,215
Mar 11
2,091.42
31 Mar 11
+111.62
+ 5.36%
+ 8.65
+0.42%
2,584,738
Apr 11
2,160.72
28 Apr 11
+69.29
+ 3.33%
+ 77.95
+3.74%
1,559,097
May 11
2,146.37
31 May 11
-14.35
-0.69%
+ 63.60
+3.05%
1,735,650
Jun 11
2,154.92
30 Jun 11
+8.55
+ 0.41%
+ 72.15
+3.46%
2,634,618
Jul 11
2,021.59
29 Jul 11
-133.34
-6.40%
-61.18
-2.94%
1,837,624
Aug 11
1,990.15
31 Aug 11
-31.43
-1.51%
-92.62
-4.45%
3,737,287
Sep 11
1,932.00
30 Sep 11
-58.15
-2.79%
-150.77
-7.24%
2,081,034
Oct 11
2,083.14
31 Oct 11
+151.14
+ 7.26%
+ 0.37
+0.02%
2,647,310
Nov 11
2,053.08
30 Nov 11
-30.06
-1.44%
-29.69
-1.43%
2,663,900
Dec 11
2,017.08
30 Dec 11
-36.00
-1.73%
-65.69
-3.15%
2,108,226
Jan 12
2,103.44
31 Jan 12
+86.37
+ 4.28%
+ 86.37
+4.28%
1,762,495
Feb 12
2,212.28
29 Feb 12
+108.84
+ 5.40%
+ 195.20
+9.68%
2,164,582
Mar 12
2,223.13
30 Mar 12
+10.85
+ 0.54%
+ 206.05
+10.22%
3,211,405
Apr 12
2,488.05
30 Apr 12
+264.93
+ 13.13%
+ 470.98
+23.35%
3,199,326
May 12
2,224.19
31 May 12
-263.86
-13.08%
+ 207.11
+10.27%
4,064,378
Jun 12
2,136.42
29 Jun 12
-87.77
-4.35%
+ 119.34
+5.92%
2,882,129
Jul 12
2,115.20
31 Jul 12
-21.22
-1.05%
+ 98.12
+4.86%
1,822,273
Aug 12
2,111.31
31 Aug 12
-3.89
-0.19%
+ 94.24
+4.67%
2,053,294
Sep 12
2,262.13
28 Sep 12
+150.82
+ 7.48%
+ 245.06
+12.15%
1,970,746
Oct 12
2,084.05
31 Oct 12
-178.08
-8.83%
+ 66.98
+3.32%
3,015,950
Nov 12
2,351.56
30 Nov 12
+267.50
+ 13.26%
+ 334.48
+16.58%
2,119,736
Dec 12
2,442.46
31 Dec 12
+90.90
+ 4.51%
+ 425.38
+21.09%
1,134,197
Jan 13
2,457.16
31 Jan 13
+14.69
+ 0.60%
+ 14.69
+0.60%
2,105,886
Feb 13
2,582.60
28 Feb 13
+125.45
+ 5.14%
+ 140.14
+5.74%
3,379,487
Mar 13
2,892.32
28 Mar 13
+309.72
+ 12.68%
+ 449.86
+18.42%
2,472,595
Apr 13
2,822.52
30 Apr 13
-69.80
-2.86%
+ 380.06
+15.56%
2,385,101
May 13
3,053.08
31 May 13
+230.56
+ 9.44%
+ 610.62
+25.00%
2,227,973
Jun 13
2,786.52
28 Jun 13
-266.56
-10.91%
+ 344.06
+14.09%
2,556,520
Jul 13
2,971.11
31 Jul 13
+184.59
+ 7.56%
+ 528.65
+21.64%
2,413,369
Aug 13
3,082.07
30 Aug 13
+110.96
+ 4.54%
+ 639.61
+26.19%
2,399,236
Sep 13
3,126.67
30 Sep 13
+44.59
+ 1.83%
+ 684.21
+28.01%
1,939,540
Oct 13
3,026.07
31 Oct 13
-100.59
-4.12%
+ 583.61
+23.89%
2,561,914
Nov 13
3,039.56
29 Nov 13
+13.48
+ 0.55%
+ 597.09
+24.45%
2,069,797
Dec 13
3,100.74
31 Dec 13
+61.19
+ 2.51%
+ 658.28
+26.95%
1,590,835
Jan 14
3,028.15
31 Jan 14
-72.59
-2.34%
-72.59
-2.34%
2,307,735
Feb 14
3,215.85
28 Feb 14
+187.70
+ 6.05%
+ 115.11
+3.71%
2,033,328
Mar 14
2,997.04
31 Mar 14
-218.81
-7.06%
-103.70
-3.34%
2,290,724
Apr 14
3,006.37
30 Apr 14
+9.33
+ 0.30%
-94.37
-3.04%
1,851,952
May 14
2,964.89
30 May 14
-41.48
-1.34%
-135.85
-4.38%
1,897,738
Jun 14
2,834.22
30 Jun 14
-130.67
-4.21%
-266.52
-8.60%
2,249,409
Jul 14
2,824.89
31 Jul 14
-9.33
-0.30%
-275.85
-8.90%
3,625,824
Aug 14
3,069.63
29 Aug 14
+244.74
+ 7.89%
-31.11
-1.00%
2,704,797
Sep 14
2,930.67
30 Sep 14
-138.96
-4.48%
-170.07
-5.48%
1,910,372
Oct 14
2,955.56
31 Oct 14
+24.89
+ 0.80%
-145.19
-4.68%
2,353,667
Nov 14
2,960.74
28 Nov 14
+5.19
+ 0.17%
-140.00
-4.52%
2,262,366
Dec 14
2,982.52
31 Dec 14
+21.78
+ 0.70%
-118.22
-3.81%
2,399,329
Jan 15
3,162.96
30 Jan 15
+180.44
+ 6.05%
+ 180.44
+6.05%
2,485,503
Feb 15
3,330.96
27 Feb 15
+168.00
+ 5.63%
+ 348.44
+11.68%
1,858,136
Mar 15
3,536.30
31 Mar 15
+205.33
+ 6.88%
+ 553.78
+18.57%
3,271,039
Apr 15
3,507.26
30 Apr 15
-29.04
-0.97%
+ 524.74
+17.59%
2,084,517
May 15
3,615.11
29 May 15
+107.85
+ 3.62%
+ 632.59
+21.21%
2,076,069
Jun 15
3,393.00
30 Jun 15
-222.11
-7.45%
+ 410.48
+13.76%
2,016,620
Jul 15
3,316.00
31 Jul 15
-77.00
-2.58%
+ 333.48
+11.18%
1,930,186
Aug 15
3,154.00
28 Aug 15
-162.00
-5.43%
+ 171.48
+5.75%
2,539,681
Sep 15
2,801.00
30 Sep 15
-353.00
-11.84%
-181.52
-6.09%
3,231,885
Oct 15
3,041.00
30 Oct 15
+240.00
+ 8.05%
+ 58.48
+1.96%
2,638,832
Nov 15
3,120.00
30 Nov 15
+79.00
+ 2.65%
+ 137.48
+4.61%
1,982,529
Dec 15
3,283.00
31 Dec 15
+163.00
+ 5.47%
+ 300.48
+10.07%
2,033,856
Jan 16
3,052.00
29 Jan 16
-231.00
-7.04%
-231.00
-7.04%
2,139,989
Feb 16
3,145.00
29 Feb 16
+93.00
+ 2.83%
-138.00
-4.20%
2,909,790
Mar 16
3,640.00
31 Mar 16
+495.00
+ 15.08%
+ 357.00
+10.87%
2,890,752
Apr 16
3,415.00
29 Apr 16
-225.00
-6.85%
+ 132.00
+4.02%
2,983,057
May 16
3,450.00
31 May 16
+35.00
+ 1.07%
+ 167.00
+5.09%
2,683,380
Jun 16
3,740.00
30 Jun 16
+290.00
+ 8.83%
+ 457.00
+13.92%
2,864,069
Jul 16
3,983.00
29 Jul 16
+243.00
+ 7.40%
+ 700.00
+21.32%
3,015,104
Aug 16
4,334.00
31 Aug 16
+351.00
+ 10.69%
+ 1,051.00
+32.01%
4,266,165
Sep 16
4,495.00
30 Sep 16
+161.00
+ 4.90%
+ 1,212.00
+36.92%
2,730,595
Oct 16
4,412.00
31 Oct 16
-83.00
-2.53%
+ 1,129.00
+34.39%
3,031,587
Nov 16
4,271.00
30 Nov 16
-141.00
-4.29%
+ 988.00
+30.09%
2,934,810
Dec 16
4,184.00
30 Dec 16
-87.00
-2.65%
+ 901.00
+27.44%
2,360,188
Jan 17
4,305.00
31 Jan 17
+121.00
+ 2.89%
+ 121.00
+2.89%
2,672,651
Feb 17
4,449.00
28 Feb 17
+144.00
+ 3.44%
+ 265.00
+6.33%
2,524,919
Mar 17
4,769.00
31 Mar 17
+320.00
+ 7.65%
+ 585.00
+13.98%
3,740,448
Apr 17
5,200.00
28 Apr 17
+431.00
+ 10.30%
+ 1,016.00
+24.28%
3,119,468
May 17
5,675.00
31 May 17
+475.00
+ 11.35%
+ 1,491.00
+35.64%
3,347,098
Jun 17
5,350.00
30 Jun 17
-325.00
-7.77%
+ 1,166.00
+27.87%
4,064,066
Jul 17
5,560.00
31 Jul 17
+210.00
+ 5.02%
+ 1,376.00
+32.89%
2,981,761
Aug 17
5,620.00
31 Aug 17
+60.00
+ 1.43%
+ 1,436.00
+34.32%
3,090,717
Sep 17
5,525.00
29 Sep 17
-95.00
-2.27%
+ 1,341.00
+32.05%
4,181,147
Oct 17
5,650.00
31 Oct 17
+125.00
+ 2.99%
+ 1,466.00
+35.04%
3,328,399
Nov 17
5,765.00
30 Nov 17
+115.00
+ 2.75%
+ 1,581.00
+37.79%
3,301,900
Dec 17
5,620.00
29 Dec 17
-145.00
-3.47%
+ 1,436.00
+34.32%
3,192,329
Jan 18
5,675.00
31 Jan 18
+55.00
+ 0.98%
+ 55.00
+0.98%
2,592,686
Feb 18
5,710.00
28 Feb 18
+35.00
+ 0.62%
+ 90.00
+1.60%
2,650,988
Mar 18
5,755.00
29 Mar 18
+45.00
+ 0.80%
+ 135.00
+2.40%
3,619,589
Apr 18
5,765.00
30 Apr 18
+10.00
+ 0.18%
+ 145.00
+2.58%
2,195,819
May 18
6,180.00
31 May 18
+415.00
+ 7.38%
+ 560.00
+9.96%
2,245,155
Jun 18
6,520.00
29 Jun 18
+340.00
+ 6.05%
+ 900.00
+16.01%
2,588,200
Jul 18
6,945.00
31 Jul 18
+425.00
+ 7.56%
+ 1,325.00
+23.58%
3,042,384
Aug 18
7,130.00
31 Aug 18
+185.00
+ 3.29%
+ 1,510.00
+26.87%
2,602,237
Sep 18
7,300.00
28 Sep 18
+170.00
+ 3.02%
+ 1,680.00
+29.89%
2,709,410
Oct 18
6,470.00
31 Oct 18
-830.00
-14.77%
+ 850.00
+15.12%
3,977,692
Nov 18
6,135.00
30 Nov 18
-335.00
-5.96%
+ 515.00
+9.16%
3,117,986
Dec 18
6,240.00
31 Dec 18
+105.00
+ 1.87%
+ 620.00
+11.03%
4,053,518
Jan 19
6,405.00
31 Jan 19
+165.00
+ 2.64%
+ 165.00
+2.64%
2,748,193
Feb 19
6,665.00
28 Feb 19
+260.00
+ 4.17%
+ 425.00
+6.81%
2,187,194
Mar 19
7,190.00
29 Mar 19
+525.00
+ 8.41%
+ 950.00
+15.22%
2,736,220
Apr 19
8,250.00
30 Apr 19
+1,060.00
+ 16.99%
+ 2,010.00
+32.21%
3,663,792
May 19
8,360.00
31 May 19
+110.00
+ 1.76%
+ 2,120.00
+33.97%
11,439,958
Jun 19
9,185.00
28 Jun 19
+825.00
+ 13.22%
+ 2,945.00
+47.20%
5,831,704
Jul 19
8,995.00
31 Jul 19
-190.00
-3.04%
+ 2,755.00
+44.15%
5,574,124
Aug 19
8,025.00
30 Aug 19
-970.00
-15.54%
+ 1,785.00
+28.61%
4,616,873
Sep 19
7,845.00
30 Sep 19
-180.00
-2.88%
+ 1,605.00
+25.72%
3,480,284
Oct 19
7,925.00
31 Oct 19
+80.00
+ 1.28%
+ 1,685.00
+27.00%
4,563,397
Nov 19
8,925.00
29 Nov 19
+1,000.00
+ 16.03%
+ 2,685.00
+43.03%
3,864,613
Dec 19
8,890.00
31 Dec 19
-35.00
-0.56%
+ 2,650.00
+42.47%
3,525,464
Jan 20
8,920.00
31 Jan 20
+30.00
+ 0.34%
+ 30.00
+0.34%
2,112,089
Feb 20
8,395.00
28 Feb 20
-525.00
-5.91%
-495.00
-5.57%
2,306,862
Mar 20
8,165.00
31 Mar 20
-230.00
-2.59%
-725.00
-8.16%
6,577,247
Apr 20
8,728.00
30 Apr 20
+563.00
+ 6.33%
-162.00
-1.82%
3,821,824
May 20
9,870.00
29 May 20
+1,142.00
+ 12.85%
+ 980.00
+11.02%
3,234,964
Jun 20
9,976.00
30 Jun 20
+106.00
+ 1.19%
+ 1,086.00
+12.22%
3,001,222
Jul 20
10,310.00
31 Jul 20
+334.00
+ 3.76%
+ 1,420.00
+15.97%
2,062,425
Aug 20
10,245.00
28 Aug 20
-65.00
-0.73%
+ 1,355.00
+15.24%
2,071,172
Sep 20
11,065.00
30 Sep 20
+820.00
+ 9.22%
+ 2,175.00
+24.47%
2,468,353
Oct 20
11,280.00
30 Oct 20
+215.00
+ 2.42%
+ 2,390.00
+26.88%
2,039,421
Nov 20
11,135.00
30 Nov 20
-145.00
-1.63%
+ 2,245.00
+25.25%
3,270,921
Dec 20
11,295.00
31 Dec 20
+160.00
+ 1.80%
+ 2,405.00
+27.05%
2,518,304
Jan 21
11,080.00
29 Jan 21
-215.00
-1.90%
-215.00
-1.90%
1,946,093
Feb 21
10,710.00
26 Feb 21
-370.00
-3.28%
-585.00
-5.18%
1,974,353
Mar 21
11,400.00
31 Mar 21
+690.00
+ 6.11%
+ 105.00
+0.93%
2,818,971
Apr 21
11,815.00
30 Apr 21
+415.00
+ 3.67%
+ 520.00
+4.60%
1,898,226
May 21
12,700.00
28 May 21
+885.00
+ 7.84%
+ 1,405.00
+12.44%
1,886,159
Jun 21
13,615.00
30 Jun 21
+915.00
+ 8.10%
+ 2,320.00
+20.54%
1,931,008
Jul 21
15,010.00
30 Jul 21
+1,395.00
+ 12.35%
+ 3,715.00
+32.89%
1,932,165
Aug 21
16,110.00
31 Aug 21
+1,100.00
+ 9.74%
+ 4,815.00
+42.63%
1,572,257
Sep 21
14,970.00
30 Sep 21
-1,140.00
-10.09%
+ 3,675.00
+32.54%
1,785,183
Oct 21
15,605.00
29 Oct 21
+635.00
+ 5.62%
+ 4,310.00
+38.16%
1,905,824
Nov 21
15,630.00
30 Nov 21
+25.00
+ 0.22%
+ 4,335.00
+38.38%
2,289,893
Dec 21
16,050.00
31 Dec 21
+420.00
+ 3.72%
+ 4,755.00
+42.10%
2,193,554
Jan 22
13,255.00
31 Jan 22
-2,795.00
-17.41%
-2,795.00
-17.41%
2,959,028
Feb 22
11,945.00
28 Feb 22
-1,310.00
-8.16%
-4,105.00
-25.58%
2,440,518
Mar 22
12,535.00
31 Mar 22
+590.00
+ 3.68%
-3,515.00
-21.90%
3,368,114
Apr 22
12,150.00
29 Apr 22
-385.00
-2.40%
-3,900.00
-24.30%
2,518,202
May 22
10,565.00
31 May 22
-1,585.00
-9.88%
-5,485.00
-34.17%
3,916,394
Jun 22
9,878.00
30 Jun 22
-687.00
-4.28%
-6,172.00
-38.45%
3,065,816
Jul 22
11,935.00
29 Jul 22
+2,057.00
+ 12.82%
-4,115.00
-25.64%
3,345,379
Aug 22
10,535.00
31 Aug 22
-1,400.00
-8.72%
-5,515.00
-34.36%
2,990,633
Sep 22
10,400.00
30 Sep 22
-135.00
-0.84%
-5,650.00
-35.20%
3,986,548
Oct 22
10,390.00
14 Oct 22
-10.00
-0.06%
-5,660.00
-35.26%
1,483,057
Nov 22
11,205.00
30 Nov 22
+815.00
+ 5.08%
-4,845.00
-30.19%
2,375,862
Dec 22
10,615.00
30 Dec 22
-590.00
-3.68%
-5,435.00
-33.86%
2,758,187
Jan 23
11,530.00
31 Jan 23
+915.00
+ 8.62%
+ 915.00
+8.62%
3,135,949
Feb 23
11,685.00
28 Feb 23
+155.00
+ 1.46%
+ 1,070.00
+10.08%
3,570,564
Mar 23
11,855.00
31 Mar 23
+170.00
+ 1.60%
+ 1,240.00
+11.68%
4,987,407
Apr 23
11,090.00
28 Apr 23
-765.00
-7.21%
+ 475.00
+4.47%
4,036,335
May 23
10,925.00
31 May 23
-165.00
-1.55%
+ 310.00
+2.92%
3,575,687
Jun 23
10,365.00
30 Jun 23
-560.00
-5.28%
-250.00
-2.36%
4,373,720
Jul 23
11,125.00
31 Jul 23
+760.00
+ 7.16%
+ 510.00
+4.80%
4,496,005
Aug 23
10,135.00
31 Aug 23
-990.00
-9.33%
-480.00
-4.52%
6,220,171
Sep 23
9,526.00
29 Sep 23
-609.00
-5.74%
-1,089.00
-10.26%
5,203,033
Oct 23
8,192.00
31 Oct 23
-1,334.00
-12.57%
-2,423.00
-22.83%
5,094,176
Nov 23
9,248.00
30 Nov 23
+1,056.00
+ 9.95%
-1,367.00
-12.88%
4,056,013
Dec 23
10,505.00
29 Dec 23
+1,257.00
+ 11.84%
-110.00
-1.04%
2,281,750
Jan 24
10,005.00
31 Jan 24
-500.00
-4.76%
-500.00
-4.76%
2,798,527
Feb 24
10,325.00
29 Feb 24
+320.00
+ 3.05%
-180.00
-1.71%
1,875,316
Mar 24
10,050.00
28 Mar 24
-275.00
-2.62%
-455.00
-4.33%
3,216,413
Apr 24
8,845.00
30 Apr 24
-1,205.00
-11.47%
-1,660.00
-15.80%
2,702,981
May 24
8,910.00
31 May 24
+65.00
+ 0.62%
-1,595.00
-15.18%
2,949,436
Jun 24
8,480.00
28 Jun 24
-430.00
-4.09%
-2,025.00
-19.28%
2,453,527
Jul 24
9,060.00
31 Jul 24
+580.00
+ 5.52%
-1,445.00
-13.76%
3,671,771
Aug 24
7,695.00
30 Aug 24
-1,365.00
-12.99%
-2,810.00
-26.75%
3,373,248
Sep 24
7,515.00
30 Sep 24
-180.00
-1.71%
-2,990.00
-28.46%
2,690,076
Oct 24
6,455.00
31 Oct 24
-1,060.00
-10.09%
-4,050.00
-38.55%
3,480,557
Nov 24
7,170.00
29 Nov 24
+715.00
+ 6.81%
-3,335.00
-31.75%
4,112,514
Dec 24
6,855.00
31 Dec 24
-315.00
-3.00%
-3,650.00
-34.75%
3,051,228
Jan 25
8,095.00
31 Jan 25
+1,240.00
+ 18.09%
+ 1,240.00
+18.09%
3,593,496
Feb 25
7,275.00
28 Feb 25
-820.00
-11.96%
+ 420.00
+6.13%
2,920,086
Mar 25
6,180.00
31 Mar 25
-1,095.00
-15.97%
-675.00
-9.85%
3,876,625
Apr 25
5,875.00
30 Apr 25
-305.00
-4.45%
-980.00
-14.30%
3,857,010
May 25
5,715.00
30 May 25
-160.00
-2.33%
-1,140.00
-16.63%
3,671,948
Jun 25
5,955.00
30 Jun 25
+240.00
+ 3.50%
-900.00
-13.13%
2,866,378
Jul 25
6,345.00
31 Jul 25
+390.00
+ 5.69%
-510.00
-7.44%
2,749,804
Aug 25
7,295.00
29 Aug 25
+950.00
+ 13.86%
+ 440.00
+6.42%
3,443,844
Sep 25
6,815.00
30 Sep 25
-480.00
-7.00%
-40.00
-0.58%
2,835,200
Oct 25
7,095.00
31 Oct 25
+280.00
+ 4.08%
+ 240.00
+3.50%
3,611,555
Nov 25
6,705.00
28 Nov 25
-390.00
-5.69%
-150.00
-2.19%
3,112,824
Dec 25
6,820.00
31 Dec 25
+115.00
+ 1.68%
-35.00
-0.51%
2,662,534
Jan 26
7,265.00
30 Jan 26
+445.00
+ 6.52%
+ 445.00
+6.52%
2,961,071
Feb 26
7,905.00
27 Feb 26
+640.00
+ 9.38%
+ 1,085.00
+15.91%
3,231,549
Mar 26
6,675.00
31 Mar 26
-1,230.00
-18.04%
-145.00
-2.13%
3,423,218
Apr 26
7,168.00
30 Apr 26
+493.00
+ 7.23%
+ 348.00
+5.10%
3,608,001
May 26
6,965.00
29 May 26
-203.00
-2.98%
+ 145.00
+2.13%
4,044,072
Jun 26
6,835.00
30 Jun 26
-130.00
-1.91%
+ 15.00
+0.22%
4,256,948
Jul 26
6,945.00
31 Jul 26
+110.00
+ 1.61%
+ 125.00
+1.83%
4,421,833
Aug 26
7,205.00
26 Aug 26
+260.00
+ 3.81%
+ 385.00
+5.65%
4,545,591
Sep 26
7,195.00
29 Sep 26
-10.00
-0.15%
+ 375.00
+5.50%
4,648,292
Oct 26
7,270.00
20 Oct 26
+75.00
+ 1.10%
+ 450.00
+6.60%
4,913,276