FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Oxford Instruments PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Oxford Instruments PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Oxford Instruments PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
198.50 ( 29 Dec 09 )
700.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 501.50 )
Cum % Mvmt ( + 252.64% )
Volume : 10,341,718
Calendar Year End ( 2011 )
700.00 ( 31 Dec 10 )
952.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 36.00% )
Volume : 16,158,279
Calendar Year End ( 2012 )
952.00 ( 30 Dec 11 )
1,423.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 471.00 )
Cum % Mvmt ( + 49.47% )
Volume : 23,554,060
Calendar Year End ( 2013 )
1,423.00 ( 31 Dec 12 )
1,767.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.00 )
Cum % Mvmt ( + 24.17% )
Volume : 22,978,684
Calendar Year End ( 2014 )
1,767.00 ( 31 Dec 13 )
1,275.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -492.00 )
Cum % Mvmt ( -27.84% )
Volume : 28,595,568
Calendar Year End ( 2015 )
1,275.00 ( 31 Dec 14 )
767.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -508.00 )
Cum % Mvmt ( -39.84% )
Volume : 34,857,552
Calendar Year End ( 2016 )
767.00 ( 31 Dec 15 )
732.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -4.56% )
Volume : 11,502,985
Calendar Year End ( 2017 )
732.00 ( 30 Dec 16 )
851.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.00 )
Cum % Mvmt ( + 16.26% )
Volume : 11,690,290
Calendar Year End ( 2018 )
851.00 ( 29 Dec 17 )
910.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.00 )
Cum % Mvmt ( + 6.93% )
Volume : 11,964,317
Calendar Year End ( 2019 )
910.00 ( 31 Dec 18 )
1,540.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 630.00 )
Cum % Mvmt ( + 69.23% )
Volume : 13,406,039
Calendar Year End ( 2020 )
1,540.00 ( 31 Dec 19 )
1,992.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 452.00 )
Cum % Mvmt ( + 29.35% )
Volume : 14,890,350
Calendar Year End ( 2021 )
1,992.00 ( 31 Dec 20 )
2,630.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 638.00 )
Cum % Mvmt ( + 32.03% )
Volume : 16,186,919
Calendar Year End ( 2022 )
2,630.00 ( 31 Dec 21 )
2,260.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -370.00 )
Cum % Mvmt ( -14.07% )
Volume : 28,144,990
Calendar Year End ( 2023 )
2,260.00 ( 30 Dec 22 )
2,295.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 1.55% )
Volume : 36,679,768
Calendar Year End ( 2024 )
2,295.00 ( 29 Dec 23 )
2,155.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -6.10% )
Volume : 24,973,036
Calendar Year End ( 2025 )
2,155.00 ( 31 Dec 24 )
2,050.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.00 )
Cum % Mvmt ( -4.87% )
Volume : 33,653,616
Calendar Year End ( 0 )
2,050.00 ( 31 Dec 25 )
2,648.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 598.00 )
Cum % Mvmt ( + 29.17% )
Volume : 7,534,752
Jan 10
250.00
29 Jan 10
+ 51.50
+ 25.94%
+ 51.50
+ 25.94%
1,379,556
Feb 10
232.00
26 Feb 10
-18.00
-9.07%
+ 33.50
+ 16.88%
1,112,598
Mar 10
269.00
31 Mar 10
+ 37.00
+ 18.64%
+ 70.50
+ 35.52%
226,862
Apr 10
287.95
30 Apr 10
+ 18.95
+ 9.54%
+ 89.45
+ 45.06%
258,257
May 10
260.00
28 May 10
-27.95
-14.08%
+ 61.50
+ 30.98%
497,507
Jun 10
281.00
30 Jun 10
+ 21.00
+ 10.58%
+ 82.50
+ 41.56%
909,058
Jul 10
327.50
30 Jul 10
+ 46.50
+ 23.43%
+ 129.00
+ 64.99%
738,105
Aug 10
360.00
31 Aug 10
+ 32.50
+ 16.37%
+ 161.50
+ 81.36%
797,507
Sep 10
500.00
30 Sep 10
+ 140.00
+ 70.53%
+ 301.50
+ 151.89%
812,389
Oct 10
541.50
29 Oct 10
+ 41.50
+ 20.91%
+ 343.00
+ 172.80%
1,414,778
Nov 10
599.00
30 Nov 10
+ 57.50
+ 28.97%
+ 400.50
+ 201.76%
1,161,155
Dec 10
700.00
31 Dec 10
+ 101.00
+ 50.88%
+ 501.50
+ 252.64%
1,033,946
Jan 11
660.00
31 Jan 11
-40.00
-5.71%
-40.00
-5.71%
1,738,949
Feb 11
615.00
28 Feb 11
-45.00
-6.43%
-85.00
-12.14%
1,005,320
Mar 11
700.00
31 Mar 11
+ 85.00
+ 12.14%
+ 0.00
+ 0.00%
918,295
Apr 11
745.50
28 Apr 11
+ 45.50
+ 6.50%
+ 45.50
+ 6.50%
410,024
May 11
762.50
31 May 11
+ 17.00
+ 2.43%
+ 62.50
+ 8.93%
325,629
Jun 11
915.53
30 Jun 11
+ 153.03
+ 21.86%
+ 215.53
+ 30.79%
2,031,025
Jul 11
985.50
29 Jul 11
+ 69.97
+ 10.00%
+ 285.50
+ 40.79%
1,324,302
Aug 11
818.00
31 Aug 11
-167.50
-23.93%
+ 118.00
+ 16.86%
1,738,221
Sep 11
809.31
30 Sep 11
-8.69
-1.24%
+ 109.31
+ 15.62%
2,586,243
Oct 11
768.00
31 Oct 11
-41.31
-5.90%
+ 68.00
+ 9.71%
1,051,681
Nov 11
997.03
30 Nov 11
+ 229.03
+ 32.72%
+ 297.03
+ 42.43%
1,371,630
Dec 11
952.00
30 Dec 11
-45.03
-6.43%
+ 252.00
+ 36.00%
1,656,960
Jan 12
910.00
31 Jan 12
-42.00
-4.41%
-42.00
-4.41%
1,376,792
Feb 12
1,157.67
29 Feb 12
+ 247.67
+ 26.02%
+ 205.67
+ 21.60%
2,078,110
Mar 12
1,215.00
30 Mar 12
+ 57.33
+ 6.02%
+ 263.00
+ 27.63%
3,633,203
Apr 12
1,224.00
30 Apr 12
+ 9.00
+ 0.95%
+ 272.00
+ 28.57%
1,220,053
May 12
1,155.00
31 May 12
-69.00
-7.25%
+ 203.00
+ 21.32%
1,298,390
Jun 12
1,225.16
29 Jun 12
+ 70.16
+ 7.37%
+ 273.16
+ 28.69%
1,492,365
Jul 12
1,253.63
31 Jul 12
+ 28.47
+ 2.99%
+ 301.63
+ 31.68%
2,285,753
Aug 12
1,309.00
31 Aug 12
+ 55.37
+ 5.82%
+ 357.00
+ 37.50%
1,264,644
Sep 12
1,363.91
28 Sep 12
+ 54.91
+ 5.77%
+ 411.91
+ 43.27%
1,686,477
Oct 12
1,344.00
31 Oct 12
-19.91
-2.09%
+ 392.00
+ 41.18%
1,880,321
Nov 12
1,361.00
30 Nov 12
+ 17.00
+ 1.79%
+ 409.00
+ 42.96%
3,291,563
Dec 12
1,423.00
31 Dec 12
+ 62.00
+ 6.51%
+ 471.00
+ 49.47%
2,046,390
Jan 13
1,640.00
31 Jan 13
+ 217.00
+ 15.25%
+ 217.00
+ 15.25%
2,101,473
Feb 13
1,718.05
28 Feb 13
+ 78.05
+ 5.49%
+ 295.05
+ 20.73%
2,054,758
Mar 13
1,646.00
28 Mar 13
-72.05
-5.06%
+ 223.00
+ 15.67%
1,315,524
Apr 13
1,540.00
30 Apr 13
-106.00
-7.45%
+ 117.00
+ 8.22%
1,850,771
May 13
1,683.00
31 May 13
+ 143.00
+ 10.05%
+ 260.00
+ 18.27%
2,149,958
Jun 13
1,209.00
28 Jun 13
-474.00
-33.31%
-214.00
-15.04%
2,876,178
Jul 13
1,425.00
31 Jul 13
+ 216.00
+ 15.18%
+ 2.00
+ 0.14%
2,315,764
Aug 13
1,429.00
30 Aug 13
+ 4.00
+ 0.28%
+ 6.00
+ 0.42%
1,241,792
Sep 13
1,260.00
30 Sep 13
-169.00
-11.88%
-163.00
-11.45%
1,679,298
Oct 13
1,300.00
31 Oct 13
+ 40.00
+ 2.81%
-123.00
-8.64%
1,619,636
Nov 13
1,506.00
29 Nov 13
+ 206.00
+ 14.48%
+ 83.00
+ 5.83%
2,510,443
Dec 13
1,767.00
31 Dec 13
+ 261.00
+ 18.34%
+ 344.00
+ 24.17%
1,263,088
Jan 14
1,675.00
31 Jan 14
-92.00
-5.21%
-92.00
-5.21%
1,096,415
Feb 14
1,439.00
28 Feb 14
-236.00
-13.36%
-328.00
-18.56%
1,516,673
Mar 14
1,267.00
31 Mar 14
-172.00
-9.73%
-500.00
-28.30%
2,184,827
Apr 14
1,289.00
30 Apr 14
+ 22.00
+ 1.25%
-478.00
-27.05%
2,394,604
May 14
1,309.00
30 May 14
+ 20.00
+ 1.13%
-458.00
-25.92%
1,603,520
Jun 14
1,300.00
30 Jun 14
-9.00
-0.51%
-467.00
-26.43%
1,373,501
Jul 14
1,260.00
31 Jul 14
-40.00
-2.26%
-507.00
-28.69%
1,540,747
Aug 14
1,179.00
29 Aug 14
-81.00
-4.58%
-588.00
-33.28%
1,549,517
Sep 14
1,020.00
30 Sep 14
-159.00
-9.00%
-747.00
-42.28%
6,988,357
Oct 14
1,080.00
31 Oct 14
+ 60.00
+ 3.40%
-687.00
-38.88%
3,787,733
Nov 14
1,153.00
28 Nov 14
+ 73.00
+ 4.13%
-614.00
-34.75%
2,891,977
Dec 14
1,275.00
31 Dec 14
+ 122.00
+ 6.90%
-492.00
-27.84%
1,667,698
Jan 15
744.50
30 Jan 15
-530.50
-41.61%
-530.50
-41.61%
4,341,410
Feb 15
756.50
27 Feb 15
+ 12.00
+ 0.94%
-518.50
-40.67%
7,603,863
Mar 15
836.50
31 Mar 15
+ 80.00
+ 6.27%
-438.50
-34.39%
4,243,491
Apr 15
930.00
30 Apr 15
+ 93.50
+ 7.33%
-345.00
-27.06%
2,283,128
May 15
1,088.00
29 May 15
+ 158.00
+ 12.39%
-187.00
-14.67%
1,975,395
Jun 15
970.50
30 Jun 15
-117.50
-9.22%
-304.50
-23.88%
1,667,065
Jul 15
916.00
31 Jul 15
-54.50
-4.27%
-359.00
-28.16%
1,640,611
Aug 15
840.00
28 Aug 15
-76.00
-5.96%
-435.00
-34.12%
1,324,690
Sep 15
582.00
30 Sep 15
-258.00
-20.24%
-693.00
-54.35%
3,520,353
Oct 15
519.50
30 Oct 15
-62.50
-4.90%
-755.50
-59.25%
2,689,607
Nov 15
659.00
30 Nov 15
+ 139.50
+ 10.94%
-616.00
-48.31%
2,494,050
Dec 15
767.00
31 Dec 15
+ 108.00
+ 8.47%
-508.00
-39.84%
1,073,887
Jan 16
729.50
29 Jan 16
-37.50
-4.89%
-37.50
-4.89%
923,735
Feb 16
696.50
29 Feb 16
-33.00
-4.30%
-70.50
-9.19%
1,213,790
Mar 16
670.00
31 Mar 16
-26.50
-3.46%
-97.00
-12.65%
829,796
Apr 16
656.50
29 Apr 16
-13.50
-1.76%
-110.50
-14.41%
1,017,895
May 16
643.50
31 May 16
-13.00
-1.69%
-123.50
-16.10%
673,605
Jun 16
711.00
30 Jun 16
+ 67.50
+ 8.80%
-56.00
-7.30%
1,163,394
Jul 16
716.50
29 Jul 16
+ 5.50
+ 0.72%
-50.50
-6.58%
752,097
Aug 16
768.00
31 Aug 16
+ 51.50
+ 6.71%
+ 1.00
+ 0.13%
619,989
Sep 16
633.50
30 Sep 16
-134.50
-17.54%
-133.50
-17.41%
1,128,638
Oct 16
676.00
31 Oct 16
+ 42.50
+ 5.54%
-91.00
-11.86%
1,317,204
Nov 16
623.00
30 Nov 16
-53.00
-6.91%
-144.00
-18.77%
1,029,048
Dec 16
732.00
30 Dec 16
+ 109.00
+ 14.21%
-35.00
-4.56%
833,794
Jan 17
706.50
31 Jan 17
-25.50
-3.48%
-25.50
-3.48%
1,442,806
Feb 17
800.50
28 Feb 17
+ 94.00
+ 12.84%
+ 68.50
+ 9.36%
577,257
Mar 17
820.00
31 Mar 17
+ 19.50
+ 2.66%
+ 88.00
+ 12.02%
814,013
Apr 17
990.00
28 Apr 17
+ 170.00
+ 23.22%
+ 258.00
+ 35.25%
718,624
May 17
1,103.00
31 May 17
+ 113.00
+ 15.44%
+ 371.00
+ 50.68%
1,222,103
Jun 17
1,048.00
30 Jun 17
-55.00
-7.51%
+ 316.00
+ 43.17%
1,451,272
Jul 17
1,049.00
31 Jul 17
+ 1.00
+ 0.14%
+ 317.00
+ 43.31%
482,304
Aug 17
1,049.00
31 Aug 17
+ 0.00
+ 0.00%
+ 317.00
+ 43.31%
824,172
Sep 17
969.50
29 Sep 17
-79.50
-10.86%
+ 237.50
+ 32.45%
1,451,144
Oct 17
950.50
31 Oct 17
-19.00
-2.60%
+ 218.50
+ 29.85%
534,386
Nov 17
883.00
30 Nov 17
-67.50
-9.22%
+ 151.00
+ 20.63%
558,724
Dec 17
851.00
29 Dec 17
-32.00
-4.37%
+ 119.00
+ 16.26%
1,613,485
Jan 18
920.00
31 Jan 18
+ 69.00
+ 8.11%
+ 69.00
+ 8.11%
997,915
Feb 18
753.00
28 Feb 18
-167.00
-19.62%
-98.00
-11.52%
433,194
Mar 18
741.00
29 Mar 18
-12.00
-1.41%
-110.00
-12.93%
2,724,986
Apr 18
906.00
30 Apr 18
+ 165.00
+ 19.39%
+ 55.00
+ 6.46%
1,137,543
May 18
917.00
31 May 18
+ 11.00
+ 1.29%
+ 66.00
+ 7.76%
516,986
Jun 18
1,000.00
29 Jun 18
+ 83.00
+ 9.75%
+ 149.00
+ 17.51%
1,245,559
Jul 18
954.00
31 Jul 18
-46.00
-5.41%
+ 103.00
+ 12.10%
899,786
Aug 18
969.00
31 Aug 18
+ 15.00
+ 1.76%
+ 118.00
+ 13.87%
567,825
Sep 18
991.00
28 Sep 18
+ 22.00
+ 2.59%
+ 140.00
+ 16.45%
406,148
Oct 18
940.00
31 Oct 18
-51.00
-5.99%
+ 89.00
+ 10.46%
383,020
Nov 18
946.00
30 Nov 18
+ 6.00
+ 0.71%
+ 95.00
+ 11.16%
2,116,120
Dec 18
910.00
31 Dec 18
-36.00
-4.23%
+ 59.00
+ 6.93%
535,235
Jan 19
899.00
31 Jan 19
-11.00
-1.21%
-11.00
-1.21%
879,805
Feb 19
1,010.00
28 Feb 19
+ 111.00
+ 12.20%
+ 100.00
+ 10.99%
857,706
Mar 19
977.00
29 Mar 19
-33.00
-3.63%
+ 67.00
+ 7.36%
676,355
Apr 19
1,158.00
30 Apr 19
+ 181.00
+ 19.89%
+ 248.00
+ 27.25%
878,181
May 19
1,174.00
31 May 19
+ 16.00
+ 1.76%
+ 264.00
+ 29.01%
415,241
Jun 19
1,290.00
28 Jun 19
+ 116.00
+ 12.75%
+ 380.00
+ 41.76%
2,054,347
Jul 19
1,304.00
31 Jul 19
+ 14.00
+ 1.54%
+ 394.00
+ 43.30%
1,215,219
Aug 19
1,312.00
30 Aug 19
+ 8.00
+ 0.88%
+ 402.00
+ 44.18%
712,434
Sep 19
1,278.00
30 Sep 19
-34.00
-3.74%
+ 368.00
+ 40.44%
1,372,265
Oct 19
1,294.00
31 Oct 19
+ 16.00
+ 1.76%
+ 384.00
+ 42.20%
1,585,768
Nov 19
1,594.00
29 Nov 19
+ 300.00
+ 32.97%
+ 684.00
+ 75.16%
1,385,913
Dec 19
1,540.00
31 Dec 19
-54.00
-5.93%
+ 630.00
+ 69.23%
1,372,805
Jan 20
1,542.00
31 Jan 20
+ 2.00
+ 0.13%
+ 2.00
+ 0.13%
981,061
Feb 20
1,390.00
28 Feb 20
-152.00
-9.87%
-150.00
-9.74%
1,969,797
Mar 20
1,280.00
31 Mar 20
-110.00
-7.14%
-260.00
-16.88%
1,963,582
Apr 20
1,228.00
30 Apr 20
-52.00
-3.38%
-312.00
-20.26%
905,586
May 20
1,250.00
29 May 20
+ 22.00
+ 1.43%
-290.00
-18.83%
687,876
Jun 20
1,430.00
30 Jun 20
+ 180.00
+ 11.69%
-110.00
-7.14%
1,052,778
Jul 20
1,346.00
31 Jul 20
-84.00
-5.45%
-194.00
-12.60%
750,387
Aug 20
1,580.00
28 Aug 20
+ 234.00
+ 15.19%
+ 40.00
+ 2.60%
733,261
Sep 20
1,592.00
30 Sep 20
+ 12.00
+ 0.78%
+ 52.00
+ 3.38%
2,742,686
Oct 20
1,586.00
30 Oct 20
-6.00
-0.39%
+ 46.00
+ 2.99%
816,637
Nov 20
1,860.00
30 Nov 20
+ 274.00
+ 17.79%
+ 320.00
+ 20.78%
1,331,568
Dec 20
1,992.00
31 Dec 20
+ 132.00
+ 8.57%
+ 452.00
+ 29.35%
955,131
Jan 21
1,984.00
29 Jan 21
-8.00
-0.40%
-8.00
-0.40%
1,125,932
Feb 21
1,792.00
26 Feb 21
-192.00
-9.64%
-200.00
-10.04%
1,324,917
Mar 21
1,906.00
31 Mar 21
+ 114.00
+ 5.72%
-86.00
-4.32%
2,096,216
Apr 21
2,180.00
30 Apr 21
+ 274.00
+ 13.76%
+ 188.00
+ 9.44%
1,271,133
May 21
2,070.00
28 May 21
-110.00
-5.52%
+ 78.00
+ 3.92%
672,241
Jun 21
2,310.00
30 Jun 21
+ 240.00
+ 12.05%
+ 318.00
+ 15.96%
1,602,684
Jul 21
2,410.00
30 Jul 21
+ 100.00
+ 5.02%
+ 418.00
+ 20.98%
1,450,477
Aug 21
2,615.00
31 Aug 21
+ 205.00
+ 10.29%
+ 623.00
+ 31.28%
630,926
Sep 21
2,280.00
30 Sep 21
-335.00
-16.82%
+ 288.00
+ 14.46%
1,433,553
Oct 21
2,305.00
29 Oct 21
+ 25.00
+ 1.26%
+ 313.00
+ 15.71%
1,262,563
Nov 21
2,300.00
30 Nov 21
-5.00
-0.25%
+ 308.00
+ 15.46%
1,717,984
Dec 21
2,630.00
31 Dec 21
+ 330.00
+ 16.57%
+ 638.00
+ 32.03%
1,598,293
Jan 22
2,165.00
31 Jan 22
-465.00
-17.68%
-465.00
-17.68%
1,618,631
Feb 22
2,665.00
28 Feb 22
+ 500.00
+ 19.01%
+ 35.00
+ 1.33%
3,807,350
Mar 22
2,110.00
31 Mar 22
-555.00
-21.10%
-520.00
-19.77%
4,812,275
Apr 22
2,330.00
29 Apr 22
+ 220.00
+ 8.37%
-300.00
-11.41%
2,008,231
May 22
2,225.00
31 May 22
-105.00
-3.99%
-405.00
-15.40%
1,697,743
Jun 22
1,976.00
30 Jun 22
-249.00
-9.47%
-654.00
-24.87%
2,399,699
Jul 22
2,285.00
29 Jul 22
+ 309.00
+ 11.75%
-345.00
-13.12%
1,887,263
Aug 22
2,010.00
31 Aug 22
-275.00
-10.46%
-620.00
-23.57%
1,977,936
Sep 22
1,784.00
30 Sep 22
-226.00
-8.59%
-846.00
-32.17%
2,031,696
Oct 22
1,874.00
14 Oct 22
+ 90.00
+ 3.42%
-756.00
-28.75%
2,008,338
Nov 22
2,160.00
30 Nov 22
+ 286.00
+ 10.87%
-470.00
-17.87%
2,145,602
Dec 22
2,260.00
30 Dec 22
+ 100.00
+ 3.80%
-370.00
-14.07%
1,750,226
Jan 23
2,345.00
31 Jan 23
+ 85.00
+ 3.76%
+ 85.00
+ 3.76%
1,526,813
Feb 23
2,490.00
28 Feb 23
+ 145.00
+ 6.42%
+ 230.00
+ 10.18%
5,193,362
Mar 23
2,505.00
31 Mar 23
+ 15.00
+ 0.66%
+ 245.00
+ 10.84%
6,212,182
Apr 23
2,760.00
28 Apr 23
+ 255.00
+ 11.28%
+ 500.00
+ 22.12%
3,430,880
May 23
2,765.00
31 May 23
+ 5.00
+ 0.22%
+ 505.00
+ 22.35%
2,720,896
Jun 23
2,730.00
30 Jun 23
-35.00
-1.55%
+ 470.00
+ 20.80%
2,621,006
Jul 23
2,400.00
31 Jul 23
-330.00
-14.60%
+ 140.00
+ 6.19%
2,285,890
Aug 23
2,215.00
31 Aug 23
-185.00
-8.19%
-45.00
-1.99%
1,386,371
Sep 23
2,180.00
29 Sep 23
-35.00
-1.55%
-80.00
-3.54%
1,616,314
Oct 23
1,802.00
31 Oct 23
-378.00
-16.73%
-458.00
-20.27%
4,034,751
Nov 23
2,115.00
30 Nov 23
+ 313.00
+ 13.85%
-145.00
-6.42%
4,105,306
Dec 23
2,295.00
29 Dec 23
+ 180.00
+ 7.96%
+ 35.00
+ 1.55%
1,545,998
Jan 24
2,220.00
31 Jan 24
-75.00
-3.27%
-75.00
-3.27%
1,625,238
Feb 24
2,185.00
29 Feb 24
-35.00
-1.53%
-110.00
-4.79%
1,026,275
Mar 24
2,125.00
28 Mar 24
-60.00
-2.61%
-170.00
-7.41%
2,363,793
Apr 24
2,260.00
30 Apr 24
+ 135.00
+ 5.88%
-35.00
-1.53%
1,661,414
May 24
2,500.00
31 May 24
+ 240.00
+ 10.46%
+ 205.00
+ 8.93%
1,536,304
Jun 24
2,470.00
28 Jun 24
-30.00
-1.31%
+ 175.00
+ 7.63%
2,518,795
Jul 24
2,510.00
31 Jul 24
+ 40.00
+ 1.74%
+ 215.00
+ 9.37%
2,457,213
Aug 24
2,295.00
30 Aug 24
-215.00
-9.37%
+ 0.00
+ 0.00%
1,849,973
Sep 24
2,125.00
30 Sep 24
-170.00
-7.41%
-170.00
-7.41%
1,793,565
Oct 24
2,150.00
31 Oct 24
+ 25.00
+ 1.09%
-145.00
-6.32%
2,930,011
Nov 24
2,060.00
29 Nov 24
-90.00
-3.92%
-235.00
-10.24%
3,441,981
Dec 24
2,155.00
31 Dec 24
+ 95.00
+ 4.14%
-140.00
-6.10%
1,768,475
Jan 25
2,100.00
31 Jan 25
-55.00
-2.55%
-55.00
-2.55%
1,456,593
Feb 25
1,916.00
28 Feb 25
-184.00
-8.54%
-239.00
-11.09%
1,387,539
Mar 25
1,720.00
31 Mar 25
-196.00
-9.10%
-435.00
-20.19%
2,109,729
Apr 25
1,640.00
30 Apr 25
-80.00
-3.71%
-515.00
-23.90%
3,712,457
May 25
1,790.00
30 May 25
+ 150.00
+ 6.96%
-365.00
-16.94%
2,291,215
Jun 25
1,896.00
30 Jun 25
+ 106.00
+ 4.92%
-259.00
-12.02%
3,771,770
Jul 25
1,816.00
31 Jul 25
-80.00
-3.71%
-339.00
-15.73%
3,013,262
Aug 25
1,842.00
29 Aug 25
+ 26.00
+ 1.21%
-313.00
-14.52%
2,250,106
Sep 25
1,848.00
30 Sep 25
+ 6.00
+ 0.28%
-307.00
-14.25%
2,561,578
Oct 25
1,892.00
31 Oct 25
+ 44.00
+ 2.04%
-263.00
-12.20%
4,693,659
Nov 25
1,972.00
28 Nov 25
+ 80.00
+ 3.71%
-183.00
-8.49%
3,654,401
Dec 25
2,050.00
31 Dec 25
+ 78.00
+ 3.62%
-105.00
-4.87%
2,878,654
Jan 26
2,510.00
30 Jan 26
+ 460.00
+ 22.44%
+ 460.00
+ 22.44%
5,009,635
Feb 26
2,640.00
27 Feb 26
+ 130.00
+ 6.34%
+ 590.00
+ 28.78%
5,257,214
Mar 26
2,400.00
31 Mar 26
-240.00
-11.71%
+ 350.00
+ 17.07%
5,481,884
Apr 26
2,886.00
30 Apr 26
+ 486.00
+ 23.71%
+ 836.00
+ 40.78%
5,803,735
May 26
3,278.00
29 May 26
+ 392.00
+ 19.12%
+ 1,228.00
+ 59.90%
6,545,403
Jun 26
3,048.00
30 Jun 26
-230.00
-11.22%
+ 998.00
+ 48.68%
6,828,142
Jul 26
2,748.00
30 Jul 26
-300.00
-14.63%
+ 698.00
+ 34.05%
7,121,184
Aug 26
2,820.00
26 Aug 26
+ 72.00
+ 3.51%
+ 770.00
+ 37.56%
7,250,819
Sep 26
3,020.00
30 Sep 26
+ 200.00
+ 9.76%
+ 970.00
+ 47.32%
7,363,107
Oct 26
2,648.00
20 Oct 26
-372.00
-18.15%
+ 598.00
+ 29.17%
7,534,752

Oxford Instruments PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
198.50 ( 29 Dec 09 )
700.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 501.50 )
Cum % Mvmt ( + 252.64% )
10,341,718
Calendar Year End ( 2011 )
700.00 ( 31 Dec 10 )
952.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 36.00% )
16,158,279
Calendar Year End ( 2012 )
952.00 ( 30 Dec 11 )
1,423.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 471.00 )
Cum % Mvmt ( + 49.47% )
23,554,060
Calendar Year End ( 2013 )
1,423.00 ( 31 Dec 12 )
1,767.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 344.00 )
Cum % Mvmt ( + 24.17% )
22,978,684
Calendar Year End ( 2014 )
1,767.00 ( 31 Dec 13 )
1,275.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -492.00 )
Cum % Mvmt ( -27.84% )
28,595,568
Calendar Year End ( 2015 )
1,275.00 ( 31 Dec 14 )
767.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -508.00 )
Cum % Mvmt ( -39.84% )
34,857,552
Calendar Year End ( 2016 )
767.00 ( 31 Dec 15 )
732.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -4.56% )
11,502,985
Calendar Year End ( 2017 )
732.00 ( 30 Dec 16 )
851.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.00 )
Cum % Mvmt ( + 16.26% )
11,690,290
Calendar Year End ( 2018 )
851.00 ( 29 Dec 17 )
910.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.00 )
Cum % Mvmt ( + 6.93% )
11,964,317
Calendar Year End ( 2019 )
910.00 ( 31 Dec 18 )
1,540.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 630.00 )
Cum % Mvmt ( + 69.23% )
13,406,039
Calendar Year End ( 2020 )
1,540.00 ( 31 Dec 19 )
1,992.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 452.00 )
Cum % Mvmt ( + 29.35% )
14,890,350
Calendar Year End ( 2021 )
1,992.00 ( 31 Dec 20 )
2,630.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 638.00 )
Cum % Mvmt ( + 32.03% )
16,186,919
Calendar Year End ( 2022 )
2,630.00 ( 31 Dec 21 )
2,260.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -370.00 )
Cum % Mvmt ( -14.07% )
28,144,990
Calendar Year End ( 2023 )
2,260.00 ( 30 Dec 22 )
2,295.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 1.55% )
36,679,768
Calendar Year End ( 2024 )
2,295.00 ( 29 Dec 23 )
2,155.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -6.10% )
24,973,036
Calendar Year End ( 2025 )
2,155.00 ( 31 Dec 24 )
2,050.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.00 )
Cum % Mvmt ( -4.87% )
33,653,616
Calendar Year End ( 0 )
2,050.00 ( 31 Dec 25 )
2,648.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 598.00 )
Cum % Mvmt ( + 29.17% )
7,534,752
Jan 10
250.00
29 Jan 10
+51.50
+ 25.94%
+ 51.50
+25.94%
1,379,556
Feb 10
232.00
26 Feb 10
-18.00
-9.07%
+ 33.50
+16.88%
1,112,598
Mar 10
269.00
31 Mar 10
+37.00
+ 18.64%
+ 70.50
+35.52%
226,862
Apr 10
287.95
30 Apr 10
+18.95
+ 9.54%
+ 89.45
+45.06%
258,257
May 10
260.00
28 May 10
-27.95
-14.08%
+ 61.50
+30.98%
497,507
Jun 10
281.00
30 Jun 10
+21.00
+ 10.58%
+ 82.50
+41.56%
909,058
Jul 10
327.50
30 Jul 10
+46.50
+ 23.43%
+ 129.00
+64.99%
738,105
Aug 10
360.00
31 Aug 10
+32.50
+ 16.37%
+ 161.50
+81.36%
797,507
Sep 10
500.00
30 Sep 10
+140.00
+ 70.53%
+ 301.50
+151.89%
812,389
Oct 10
541.50
29 Oct 10
+41.50
+ 20.91%
+ 343.00
+172.80%
1,414,778
Nov 10
599.00
30 Nov 10
+57.50
+ 28.97%
+ 400.50
+201.76%
1,161,155
Dec 10
700.00
31 Dec 10
+101.00
+ 50.88%
+ 501.50
+252.64%
1,033,946
Jan 11
660.00
31 Jan 11
-40.00
-5.71%
-40.00
-5.71%
1,738,949
Feb 11
615.00
28 Feb 11
-45.00
-6.43%
-85.00
-12.14%
1,005,320
Mar 11
700.00
31 Mar 11
+85.00
+ 12.14%
+ 0.00
+0.00%
918,295
Apr 11
745.50
28 Apr 11
+45.50
+ 6.50%
+ 45.50
+6.50%
410,024
May 11
762.50
31 May 11
+17.00
+ 2.43%
+ 62.50
+8.93%
325,629
Jun 11
915.53
30 Jun 11
+153.03
+ 21.86%
+ 215.53
+30.79%
2,031,025
Jul 11
985.50
29 Jul 11
+69.97
+ 10.00%
+ 285.50
+40.79%
1,324,302
Aug 11
818.00
31 Aug 11
-167.50
-23.93%
+ 118.00
+16.86%
1,738,221
Sep 11
809.31
30 Sep 11
-8.69
-1.24%
+ 109.31
+15.62%
2,586,243
Oct 11
768.00
31 Oct 11
-41.31
-5.90%
+ 68.00
+9.71%
1,051,681
Nov 11
997.03
30 Nov 11
+229.03
+ 32.72%
+ 297.03
+42.43%
1,371,630
Dec 11
952.00
30 Dec 11
-45.03
-6.43%
+ 252.00
+36.00%
1,656,960
Jan 12
910.00
31 Jan 12
-42.00
-4.41%
-42.00
-4.41%
1,376,792
Feb 12
1,157.67
29 Feb 12
+247.67
+ 26.02%
+ 205.67
+21.60%
2,078,110
Mar 12
1,215.00
30 Mar 12
+57.33
+ 6.02%
+ 263.00
+27.63%
3,633,203
Apr 12
1,224.00
30 Apr 12
+9.00
+ 0.95%
+ 272.00
+28.57%
1,220,053
May 12
1,155.00
31 May 12
-69.00
-7.25%
+ 203.00
+21.32%
1,298,390
Jun 12
1,225.16
29 Jun 12
+70.16
+ 7.37%
+ 273.16
+28.69%
1,492,365
Jul 12
1,253.63
31 Jul 12
+28.47
+ 2.99%
+ 301.63
+31.68%
2,285,753
Aug 12
1,309.00
31 Aug 12
+55.37
+ 5.82%
+ 357.00
+37.50%
1,264,644
Sep 12
1,363.91
28 Sep 12
+54.91
+ 5.77%
+ 411.91
+43.27%
1,686,477
Oct 12
1,344.00
31 Oct 12
-19.91
-2.09%
+ 392.00
+41.18%
1,880,321
Nov 12
1,361.00
30 Nov 12
+17.00
+ 1.79%
+ 409.00
+42.96%
3,291,563
Dec 12
1,423.00
31 Dec 12
+62.00
+ 6.51%
+ 471.00
+49.47%
2,046,390
Jan 13
1,640.00
31 Jan 13
+217.00
+ 15.25%
+ 217.00
+15.25%
2,101,473
Feb 13
1,718.05
28 Feb 13
+78.05
+ 5.49%
+ 295.05
+20.73%
2,054,758
Mar 13
1,646.00
28 Mar 13
-72.05
-5.06%
+ 223.00
+15.67%
1,315,524
Apr 13
1,540.00
30 Apr 13
-106.00
-7.45%
+ 117.00
+8.22%
1,850,771
May 13
1,683.00
31 May 13
+143.00
+ 10.05%
+ 260.00
+18.27%
2,149,958
Jun 13
1,209.00
28 Jun 13
-474.00
-33.31%
-214.00
-15.04%
2,876,178
Jul 13
1,425.00
31 Jul 13
+216.00
+ 15.18%
+ 2.00
+0.14%
2,315,764
Aug 13
1,429.00
30 Aug 13
+4.00
+ 0.28%
+ 6.00
+0.42%
1,241,792
Sep 13
1,260.00
30 Sep 13
-169.00
-11.88%
-163.00
-11.45%
1,679,298
Oct 13
1,300.00
31 Oct 13
+40.00
+ 2.81%
-123.00
-8.64%
1,619,636
Nov 13
1,506.00
29 Nov 13
+206.00
+ 14.48%
+ 83.00
+5.83%
2,510,443
Dec 13
1,767.00
31 Dec 13
+261.00
+ 18.34%
+ 344.00
+24.17%
1,263,088
Jan 14
1,675.00
31 Jan 14
-92.00
-5.21%
-92.00
-5.21%
1,096,415
Feb 14
1,439.00
28 Feb 14
-236.00
-13.36%
-328.00
-18.56%
1,516,673
Mar 14
1,267.00
31 Mar 14
-172.00
-9.73%
-500.00
-28.30%
2,184,827
Apr 14
1,289.00
30 Apr 14
+22.00
+ 1.25%
-478.00
-27.05%
2,394,604
May 14
1,309.00
30 May 14
+20.00
+ 1.13%
-458.00
-25.92%
1,603,520
Jun 14
1,300.00
30 Jun 14
-9.00
-0.51%
-467.00
-26.43%
1,373,501
Jul 14
1,260.00
31 Jul 14
-40.00
-2.26%
-507.00
-28.69%
1,540,747
Aug 14
1,179.00
29 Aug 14
-81.00
-4.58%
-588.00
-33.28%
1,549,517
Sep 14
1,020.00
30 Sep 14
-159.00
-9.00%
-747.00
-42.28%
6,988,357
Oct 14
1,080.00
31 Oct 14
+60.00
+ 3.40%
-687.00
-38.88%
3,787,733
Nov 14
1,153.00
28 Nov 14
+73.00
+ 4.13%
-614.00
-34.75%
2,891,977
Dec 14
1,275.00
31 Dec 14
+122.00
+ 6.90%
-492.00
-27.84%
1,667,698
Jan 15
744.50
30 Jan 15
-530.50
-41.61%
-530.50
-41.61%
4,341,410
Feb 15
756.50
27 Feb 15
+12.00
+ 0.94%
-518.50
-40.67%
7,603,863
Mar 15
836.50
31 Mar 15
+80.00
+ 6.27%
-438.50
-34.39%
4,243,491
Apr 15
930.00
30 Apr 15
+93.50
+ 7.33%
-345.00
-27.06%
2,283,128
May 15
1,088.00
29 May 15
+158.00
+ 12.39%
-187.00
-14.67%
1,975,395
Jun 15
970.50
30 Jun 15
-117.50
-9.22%
-304.50
-23.88%
1,667,065
Jul 15
916.00
31 Jul 15
-54.50
-4.27%
-359.00
-28.16%
1,640,611
Aug 15
840.00
28 Aug 15
-76.00
-5.96%
-435.00
-34.12%
1,324,690
Sep 15
582.00
30 Sep 15
-258.00
-20.24%
-693.00
-54.35%
3,520,353
Oct 15
519.50
30 Oct 15
-62.50
-4.90%
-755.50
-59.25%
2,689,607
Nov 15
659.00
30 Nov 15
+139.50
+ 10.94%
-616.00
-48.31%
2,494,050
Dec 15
767.00
31 Dec 15
+108.00
+ 8.47%
-508.00
-39.84%
1,073,887
Jan 16
729.50
29 Jan 16
-37.50
-4.89%
-37.50
-4.89%
923,735
Feb 16
696.50
29 Feb 16
-33.00
-4.30%
-70.50
-9.19%
1,213,790
Mar 16
670.00
31 Mar 16
-26.50
-3.46%
-97.00
-12.65%
829,796
Apr 16
656.50
29 Apr 16
-13.50
-1.76%
-110.50
-14.41%
1,017,895
May 16
643.50
31 May 16
-13.00
-1.69%
-123.50
-16.10%
673,605
Jun 16
711.00
30 Jun 16
+67.50
+ 8.80%
-56.00
-7.30%
1,163,394
Jul 16
716.50
29 Jul 16
+5.50
+ 0.72%
-50.50
-6.58%
752,097
Aug 16
768.00
31 Aug 16
+51.50
+ 6.71%
+ 1.00
+0.13%
619,989
Sep 16
633.50
30 Sep 16
-134.50
-17.54%
-133.50
-17.41%
1,128,638
Oct 16
676.00
31 Oct 16
+42.50
+ 5.54%
-91.00
-11.86%
1,317,204
Nov 16
623.00
30 Nov 16
-53.00
-6.91%
-144.00
-18.77%
1,029,048
Dec 16
732.00
30 Dec 16
+109.00
+ 14.21%
-35.00
-4.56%
833,794
Jan 17
706.50
31 Jan 17
-25.50
-3.48%
-25.50
-3.48%
1,442,806
Feb 17
800.50
28 Feb 17
+94.00
+ 12.84%
+ 68.50
+9.36%
577,257
Mar 17
820.00
31 Mar 17
+19.50
+ 2.66%
+ 88.00
+12.02%
814,013
Apr 17
990.00
28 Apr 17
+170.00
+ 23.22%
+ 258.00
+35.25%
718,624
May 17
1,103.00
31 May 17
+113.00
+ 15.44%
+ 371.00
+50.68%
1,222,103
Jun 17
1,048.00
30 Jun 17
-55.00
-7.51%
+ 316.00
+43.17%
1,451,272
Jul 17
1,049.00
31 Jul 17
+1.00
+ 0.14%
+ 317.00
+43.31%
482,304
Aug 17
1,049.00
31 Aug 17
+0.00
+ 0.00%
+ 317.00
+43.31%
824,172
Sep 17
969.50
29 Sep 17
-79.50
-10.86%
+ 237.50
+32.45%
1,451,144
Oct 17
950.50
31 Oct 17
-19.00
-2.60%
+ 218.50
+29.85%
534,386
Nov 17
883.00
30 Nov 17
-67.50
-9.22%
+ 151.00
+20.63%
558,724
Dec 17
851.00
29 Dec 17
-32.00
-4.37%
+ 119.00
+16.26%
1,613,485
Jan 18
920.00
31 Jan 18
+69.00
+ 8.11%
+ 69.00
+8.11%
997,915
Feb 18
753.00
28 Feb 18
-167.00
-19.62%
-98.00
-11.52%
433,194
Mar 18
741.00
29 Mar 18
-12.00
-1.41%
-110.00
-12.93%
2,724,986
Apr 18
906.00
30 Apr 18
+165.00
+ 19.39%
+ 55.00
+6.46%
1,137,543
May 18
917.00
31 May 18
+11.00
+ 1.29%
+ 66.00
+7.76%
516,986
Jun 18
1,000.00
29 Jun 18
+83.00
+ 9.75%
+ 149.00
+17.51%
1,245,559
Jul 18
954.00
31 Jul 18
-46.00
-5.41%
+ 103.00
+12.10%
899,786
Aug 18
969.00
31 Aug 18
+15.00
+ 1.76%
+ 118.00
+13.87%
567,825
Sep 18
991.00
28 Sep 18
+22.00
+ 2.59%
+ 140.00
+16.45%
406,148
Oct 18
940.00
31 Oct 18
-51.00
-5.99%
+ 89.00
+10.46%
383,020
Nov 18
946.00
30 Nov 18
+6.00
+ 0.71%
+ 95.00
+11.16%
2,116,120
Dec 18
910.00
31 Dec 18
-36.00
-4.23%
+ 59.00
+6.93%
535,235
Jan 19
899.00
31 Jan 19
-11.00
-1.21%
-11.00
-1.21%
879,805
Feb 19
1,010.00
28 Feb 19
+111.00
+ 12.20%
+ 100.00
+10.99%
857,706
Mar 19
977.00
29 Mar 19
-33.00
-3.63%
+ 67.00
+7.36%
676,355
Apr 19
1,158.00
30 Apr 19
+181.00
+ 19.89%
+ 248.00
+27.25%
878,181
May 19
1,174.00
31 May 19
+16.00
+ 1.76%
+ 264.00
+29.01%
415,241
Jun 19
1,290.00
28 Jun 19
+116.00
+ 12.75%
+ 380.00
+41.76%
2,054,347
Jul 19
1,304.00
31 Jul 19
+14.00
+ 1.54%
+ 394.00
+43.30%
1,215,219
Aug 19
1,312.00
30 Aug 19
+8.00
+ 0.88%
+ 402.00
+44.18%
712,434
Sep 19
1,278.00
30 Sep 19
-34.00
-3.74%
+ 368.00
+40.44%
1,372,265
Oct 19
1,294.00
31 Oct 19
+16.00
+ 1.76%
+ 384.00
+42.20%
1,585,768
Nov 19
1,594.00
29 Nov 19
+300.00
+ 32.97%
+ 684.00
+75.16%
1,385,913
Dec 19
1,540.00
31 Dec 19
-54.00
-5.93%
+ 630.00
+69.23%
1,372,805
Jan 20
1,542.00
31 Jan 20
+2.00
+ 0.13%
+ 2.00
+0.13%
981,061
Feb 20
1,390.00
28 Feb 20
-152.00
-9.87%
-150.00
-9.74%
1,969,797
Mar 20
1,280.00
31 Mar 20
-110.00
-7.14%
-260.00
-16.88%
1,963,582
Apr 20
1,228.00
30 Apr 20
-52.00
-3.38%
-312.00
-20.26%
905,586
May 20
1,250.00
29 May 20
+22.00
+ 1.43%
-290.00
-18.83%
687,876
Jun 20
1,430.00
30 Jun 20
+180.00
+ 11.69%
-110.00
-7.14%
1,052,778
Jul 20
1,346.00
31 Jul 20
-84.00
-5.45%
-194.00
-12.60%
750,387
Aug 20
1,580.00
28 Aug 20
+234.00
+ 15.19%
+ 40.00
+2.60%
733,261
Sep 20
1,592.00
30 Sep 20
+12.00
+ 0.78%
+ 52.00
+3.38%
2,742,686
Oct 20
1,586.00
30 Oct 20
-6.00
-0.39%
+ 46.00
+2.99%
816,637
Nov 20
1,860.00
30 Nov 20
+274.00
+ 17.79%
+ 320.00
+20.78%
1,331,568
Dec 20
1,992.00
31 Dec 20
+132.00
+ 8.57%
+ 452.00
+29.35%
955,131
Jan 21
1,984.00
29 Jan 21
-8.00
-0.40%
-8.00
-0.40%
1,125,932
Feb 21
1,792.00
26 Feb 21
-192.00
-9.64%
-200.00
-10.04%
1,324,917
Mar 21
1,906.00
31 Mar 21
+114.00
+ 5.72%
-86.00
-4.32%
2,096,216
Apr 21
2,180.00
30 Apr 21
+274.00
+ 13.76%
+ 188.00
+9.44%
1,271,133
May 21
2,070.00
28 May 21
-110.00
-5.52%
+ 78.00
+3.92%
672,241
Jun 21
2,310.00
30 Jun 21
+240.00
+ 12.05%
+ 318.00
+15.96%
1,602,684
Jul 21
2,410.00
30 Jul 21
+100.00
+ 5.02%
+ 418.00
+20.98%
1,450,477
Aug 21
2,615.00
31 Aug 21
+205.00
+ 10.29%
+ 623.00
+31.28%
630,926
Sep 21
2,280.00
30 Sep 21
-335.00
-16.82%
+ 288.00
+14.46%
1,433,553
Oct 21
2,305.00
29 Oct 21
+25.00
+ 1.26%
+ 313.00
+15.71%
1,262,563
Nov 21
2,300.00
30 Nov 21
-5.00
-0.25%
+ 308.00
+15.46%
1,717,984
Dec 21
2,630.00
31 Dec 21
+330.00
+ 16.57%
+ 638.00
+32.03%
1,598,293
Jan 22
2,165.00
31 Jan 22
-465.00
-17.68%
-465.00
-17.68%
1,618,631
Feb 22
2,665.00
28 Feb 22
+500.00
+ 19.01%
+ 35.00
+1.33%
3,807,350
Mar 22
2,110.00
31 Mar 22
-555.00
-21.10%
-520.00
-19.77%
4,812,275
Apr 22
2,330.00
29 Apr 22
+220.00
+ 8.37%
-300.00
-11.41%
2,008,231
May 22
2,225.00
31 May 22
-105.00
-3.99%
-405.00
-15.40%
1,697,743
Jun 22
1,976.00
30 Jun 22
-249.00
-9.47%
-654.00
-24.87%
2,399,699
Jul 22
2,285.00
29 Jul 22
+309.00
+ 11.75%
-345.00
-13.12%
1,887,263
Aug 22
2,010.00
31 Aug 22
-275.00
-10.46%
-620.00
-23.57%
1,977,936
Sep 22
1,784.00
30 Sep 22
-226.00
-8.59%
-846.00
-32.17%
2,031,696
Oct 22
1,874.00
14 Oct 22
+90.00
+ 3.42%
-756.00
-28.75%
2,008,338
Nov 22
2,160.00
30 Nov 22
+286.00
+ 10.87%
-470.00
-17.87%
2,145,602
Dec 22
2,260.00
30 Dec 22
+100.00
+ 3.80%
-370.00
-14.07%
1,750,226
Jan 23
2,345.00
31 Jan 23
+85.00
+ 3.76%
+ 85.00
+3.76%
1,526,813
Feb 23
2,490.00
28 Feb 23
+145.00
+ 6.42%
+ 230.00
+10.18%
5,193,362
Mar 23
2,505.00
31 Mar 23
+15.00
+ 0.66%
+ 245.00
+10.84%
6,212,182
Apr 23
2,760.00
28 Apr 23
+255.00
+ 11.28%
+ 500.00
+22.12%
3,430,880
May 23
2,765.00
31 May 23
+5.00
+ 0.22%
+ 505.00
+22.35%
2,720,896
Jun 23
2,730.00
30 Jun 23
-35.00
-1.55%
+ 470.00
+20.80%
2,621,006
Jul 23
2,400.00
31 Jul 23
-330.00
-14.60%
+ 140.00
+6.19%
2,285,890
Aug 23
2,215.00
31 Aug 23
-185.00
-8.19%
-45.00
-1.99%
1,386,371
Sep 23
2,180.00
29 Sep 23
-35.00
-1.55%
-80.00
-3.54%
1,616,314
Oct 23
1,802.00
31 Oct 23
-378.00
-16.73%
-458.00
-20.27%
4,034,751
Nov 23
2,115.00
30 Nov 23
+313.00
+ 13.85%
-145.00
-6.42%
4,105,306
Dec 23
2,295.00
29 Dec 23
+180.00
+ 7.96%
+ 35.00
+1.55%
1,545,998
Jan 24
2,220.00
31 Jan 24
-75.00
-3.27%
-75.00
-3.27%
1,625,238
Feb 24
2,185.00
29 Feb 24
-35.00
-1.53%
-110.00
-4.79%
1,026,275
Mar 24
2,125.00
28 Mar 24
-60.00
-2.61%
-170.00
-7.41%
2,363,793
Apr 24
2,260.00
30 Apr 24
+135.00
+ 5.88%
-35.00
-1.53%
1,661,414
May 24
2,500.00
31 May 24
+240.00
+ 10.46%
+ 205.00
+8.93%
1,536,304
Jun 24
2,470.00
28 Jun 24
-30.00
-1.31%
+ 175.00
+7.63%
2,518,795
Jul 24
2,510.00
31 Jul 24
+40.00
+ 1.74%
+ 215.00
+9.37%
2,457,213
Aug 24
2,295.00
30 Aug 24
-215.00
-9.37%
+ 0.00
+0.00%
1,849,973
Sep 24
2,125.00
30 Sep 24
-170.00
-7.41%
-170.00
-7.41%
1,793,565
Oct 24
2,150.00
31 Oct 24
+25.00
+ 1.09%
-145.00
-6.32%
2,930,011
Nov 24
2,060.00
29 Nov 24
-90.00
-3.92%
-235.00
-10.24%
3,441,981
Dec 24
2,155.00
31 Dec 24
+95.00
+ 4.14%
-140.00
-6.10%
1,768,475
Jan 25
2,100.00
31 Jan 25
-55.00
-2.55%
-55.00
-2.55%
1,456,593
Feb 25
1,916.00
28 Feb 25
-184.00
-8.54%
-239.00
-11.09%
1,387,539
Mar 25
1,720.00
31 Mar 25
-196.00
-9.10%
-435.00
-20.19%
2,109,729
Apr 25
1,640.00
30 Apr 25
-80.00
-3.71%
-515.00
-23.90%
3,712,457
May 25
1,790.00
30 May 25
+150.00
+ 6.96%
-365.00
-16.94%
2,291,215
Jun 25
1,896.00
30 Jun 25
+106.00
+ 4.92%
-259.00
-12.02%
3,771,770
Jul 25
1,816.00
31 Jul 25
-80.00
-3.71%
-339.00
-15.73%
3,013,262
Aug 25
1,842.00
29 Aug 25
+26.00
+ 1.21%
-313.00
-14.52%
2,250,106
Sep 25
1,848.00
30 Sep 25
+6.00
+ 0.28%
-307.00
-14.25%
2,561,578
Oct 25
1,892.00
31 Oct 25
+44.00
+ 2.04%
-263.00
-12.20%
4,693,659
Nov 25
1,972.00
28 Nov 25
+80.00
+ 3.71%
-183.00
-8.49%
3,654,401
Dec 25
2,050.00
31 Dec 25
+78.00
+ 3.62%
-105.00
-4.87%
2,878,654
Jan 26
2,510.00
30 Jan 26
+460.00
+ 22.44%
+ 460.00
+22.44%
5,009,635
Feb 26
2,640.00
27 Feb 26
+130.00
+ 6.34%
+ 590.00
+28.78%
5,257,214
Mar 26
2,400.00
31 Mar 26
-240.00
-11.71%
+ 350.00
+17.07%
5,481,884
Apr 26
2,886.00
30 Apr 26
+486.00
+ 23.71%
+ 836.00
+40.78%
5,803,735
May 26
3,278.00
29 May 26
+392.00
+ 19.12%
+ 1,228.00
+59.90%
6,545,403
Jun 26
3,048.00
30 Jun 26
-230.00
-11.22%
+ 998.00
+48.68%
6,828,142
Jul 26
2,748.00
30 Jul 26
-300.00
-14.63%
+ 698.00
+34.05%
7,121,184
Aug 26
2,820.00
26 Aug 26
+72.00
+ 3.51%
+ 770.00
+37.56%
7,250,819
Sep 26
3,020.00
30 Sep 26
+200.00
+ 9.76%
+ 970.00
+47.32%
7,363,107
Oct 26
2,648.00
20 Oct 26
-372.00
-18.15%
+ 598.00
+29.17%
7,534,752