FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hardide PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hardide PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hardide PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.12 ( 31 Dec 09 )
31.20 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.08 )
Cum % Mvmt ( + 72.19% )
Volume : 55,110
Calendar Year End ( 2011 )
31.20 ( 31 Dec 10 )
24.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.20 )
Cum % Mvmt ( -23.08% )
Volume : 70,626
Calendar Year End ( 2012 )
24.00 ( 29 Dec 11 )
49.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 104.17% )
Volume : 151,895
Calendar Year End ( 2013 )
49.00 ( 31 Dec 12 )
38.66 ( 30 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.34 )
Cum % Mvmt ( -21.11% )
Volume : 254,313
Calendar Year End ( 2014 )
38.66 ( 30 Dec 13 )
62.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.34 )
Cum % Mvmt ( + 60.39% )
Volume : 188,519
Calendar Year End ( 2015 )
62.00 ( 30 Dec 14 )
53.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -14.52% )
Volume : 101,081
Calendar Year End ( 2016 )
53.00 ( 31 Dec 15 )
28.00 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -47.17% )
Volume : 129,324
Calendar Year End ( 2017 )
28.00 ( 29 Dec 16 )
76.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 171.43% )
Volume : 167,790
Calendar Year End ( 2018 )
76.00 ( 29 Dec 17 )
53.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.80 )
Cum % Mvmt ( -30.00% )
Volume : 83,871
Calendar Year End ( 2019 )
53.20 ( 31 Dec 18 )
61.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.20 )
Cum % Mvmt ( + 15.41% )
Volume : 3,651,782
Calendar Year End ( 2020 )
61.40 ( 31 Dec 19 )
32.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.60 )
Cum % Mvmt ( -46.58% )
Volume : 10,409,331
Calendar Year End ( 2021 )
32.80 ( 31 Dec 20 )
34.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.20 )
Cum % Mvmt ( + 3.66% )
Volume : 11,959,007
Calendar Year End ( 2022 )
34.00 ( 31 Dec 21 )
13.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -60.29% )
Volume : 4,999,624
Calendar Year End ( 2023 )
13.50 ( 30 Dec 22 )
10.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.00 )
Cum % Mvmt ( -22.22% )
Volume : 8,403,750
Calendar Year End ( 2024 )
10.50 ( 29 Dec 23 )
5.63 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.88 )
Cum % Mvmt ( -46.43% )
Volume : 28,510,292
Calendar Year End ( 2025 )
5.63 ( 31 Dec 24 )
18.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.88 )
Cum % Mvmt ( + 228.89% )
Volume : 45,786,204
Calendar Year End ( 0 )
18.50 ( 31 Dec 25 )
104.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 85.50 )
Cum % Mvmt ( + 462.16% )
Volume : 7,969,350
Jan 10
16.00
26 Jan 10
-2.12
-11.70%
-2.12
-11.70%
528
Feb 10
16.30
26 Feb 10
+ 0.30
+ 1.66%
-1.82
-10.04%
191
Mar 10
19.00
31 Mar 10
+ 2.70
+ 14.90%
+ 0.88
+ 4.86%
3,921
Apr 10
19.00
30 Apr 10
+ 0.00
+ 0.00%
+ 0.88
+ 4.86%
865
May 10
19.00
25 May 10
+ 0.00
+ 0.00%
+ 0.88
+ 4.86%
446
Jun 10
29.50
30 Jun 10
+ 10.50
+ 57.95%
+ 11.38
+ 62.80%
363
Jul 10
22.40
29 Jul 10
-7.10
-39.18%
+ 4.28
+ 23.62%
2,762
Aug 10
17.00
31 Aug 10
-5.40
-29.80%
-1.12
-6.18%
1,806
Sep 10
13.48
29 Sep 10
-3.52
-19.43%
-4.64
-25.61%
18,891
Oct 10
18.48
29 Oct 10
+ 5.00
+ 27.59%
+ 0.36
+ 1.99%
3,940
Nov 10
29.00
30 Nov 10
+ 10.52
+ 58.06%
+ 10.88
+ 60.04%
14,946
Dec 10
31.20
31 Dec 10
+ 2.20
+ 12.14%
+ 13.08
+ 72.19%
6,453
Jan 11
39.08
31 Jan 11
+ 7.88
+ 25.26%
+ 7.88
+ 25.26%
25,315
Feb 11
33.96
28 Feb 11
-5.12
-16.41%
+ 2.76
+ 8.85%
7,204
Mar 11
29.70
31 Mar 11
-4.26
-13.65%
-1.50
-4.81%
5,727
Apr 11
34.80
27 Apr 11
+ 5.10
+ 16.35%
+ 3.60
+ 11.54%
1,326
May 11
29.12
31 May 11
-5.68
-18.21%
-2.08
-6.67%
4,406
Jun 11
27.00
30 Jun 11
-2.12
-6.79%
-4.20
-13.46%
4,375
Jul 11
24.94
29 Jul 11
-2.06
-6.60%
-6.26
-20.06%
2,279
Aug 11
20.32
30 Aug 11
-4.62
-14.81%
-10.88
-34.87%
1,469
Sep 11
19.00
30 Sep 11
-1.32
-4.23%
-12.20
-39.10%
4,000
Oct 11
27.52
31 Oct 11
+ 8.52
+ 27.31%
-3.68
-11.79%
4,946
Nov 11
27.80
29 Nov 11
+ 0.28
+ 0.90%
-3.40
-10.90%
3,937
Dec 11
24.00
29 Dec 11
-3.80
-12.18%
-7.20
-23.08%
5,643
Jan 12
40.00
31 Jan 12
+ 16.00
+ 66.67%
+ 16.00
+ 66.67%
12,187
Feb 12
37.00
29 Feb 12
-3.00
-12.50%
+ 13.00
+ 54.17%
8,065
Mar 12
29.60
30 Mar 12
-7.40
-30.83%
+ 5.60
+ 23.33%
13,190
Apr 12
28.00
30 Apr 12
-1.60
-6.67%
+ 4.00
+ 16.67%
5,716
May 12
19.64
31 May 12
-8.36
-34.83%
-4.36
-18.17%
11,355
Jun 12
21.72
29 Jun 12
+ 2.08
+ 8.67%
-2.28
-9.50%
12,131
Jul 12
22.00
30 Jul 12
+ 0.28
+ 1.17%
-2.00
-8.33%
1,435
Aug 12
35.00
31 Aug 12
+ 13.00
+ 54.17%
+ 11.00
+ 45.83%
19,911
Sep 12
32.76
28 Sep 12
-2.24
-9.33%
+ 8.76
+ 36.50%
8,615
Oct 12
41.00
31 Oct 12
+ 8.24
+ 34.33%
+ 17.00
+ 70.83%
9,390
Nov 12
36.00
30 Nov 12
-5.00
-20.83%
+ 12.00
+ 50.00%
4,419
Dec 12
49.00
31 Dec 12
+ 13.00
+ 54.17%
+ 25.00
+ 104.17%
45,481
Jan 13
66.00
31 Jan 13
+ 17.00
+ 34.69%
+ 17.00
+ 34.69%
84,516
Feb 13
62.00
28 Feb 13
-4.00
-8.16%
+ 13.00
+ 26.53%
23,122
Mar 13
63.00
28 Mar 13
+ 1.00
+ 2.04%
+ 14.00
+ 28.57%
18,926
Apr 13
58.94
30 Apr 13
-4.06
-8.28%
+ 9.94
+ 20.29%
25,333
May 13
54.20
30 May 13
-4.74
-9.68%
+ 5.20
+ 10.61%
4,963
Jun 13
46.00
28 Jun 13
-8.20
-16.73%
-3.00
-6.12%
15,026
Jul 13
51.00
31 Jul 13
+ 5.00
+ 10.20%
+ 2.00
+ 4.08%
13,364
Aug 13
58.00
30 Aug 13
+ 7.00
+ 14.29%
+ 9.00
+ 18.37%
17,010
Sep 13
55.00
30 Sep 13
-3.00
-6.12%
+ 6.00
+ 12.24%
11,868
Oct 13
51.00
31 Oct 13
-4.00
-8.16%
+ 2.00
+ 4.08%
11,022
Nov 13
37.00
29 Nov 13
-14.00
-28.57%
-12.00
-24.49%
19,530
Dec 13
38.66
30 Dec 13
+ 1.66
+ 3.38%
-10.34
-21.11%
9,632
Jan 14
31.60
31 Jan 14
-7.06
-18.25%
-7.06
-18.25%
15,767
Feb 14
57.00
28 Feb 14
+ 25.40
+ 65.71%
+ 18.34
+ 47.45%
22,913
Mar 14
73.00
31 Mar 14
+ 16.00
+ 41.39%
+ 34.34
+ 88.85%
46,474
Apr 14
68.00
30 Apr 14
-5.00
-12.93%
+ 29.34
+ 75.91%
24,433
May 14
84.00
30 May 14
+ 16.00
+ 41.39%
+ 45.34
+ 117.30%
16,907
Jun 14
82.00
30 Jun 14
-2.00
-5.17%
+ 43.34
+ 112.13%
9,542
Jul 14
74.92
31 Jul 14
-7.08
-18.32%
+ 36.26
+ 93.81%
7,858
Aug 14
68.00
28 Aug 14
-6.92
-17.90%
+ 29.34
+ 75.91%
6,428
Sep 14
75.20
30 Sep 14
+ 7.20
+ 18.63%
+ 36.54
+ 94.54%
13,538
Oct 14
72.00
31 Oct 14
-3.20
-8.28%
+ 33.34
+ 86.26%
8,953
Nov 14
70.00
28 Nov 14
-2.00
-5.17%
+ 31.34
+ 81.08%
10,315
Dec 14
62.00
30 Dec 14
-8.00
-20.70%
+ 23.34
+ 60.39%
5,392
Jan 15
58.00
30 Jan 15
-4.00
-6.45%
-4.00
-6.45%
6,510
Feb 15
61.00
27 Feb 15
+ 3.00
+ 4.84%
-1.00
-1.61%
8,867
Mar 15
56.40
31 Mar 15
-4.60
-7.42%
-5.60
-9.03%
8,155
Apr 15
47.73
30 Apr 15
-8.67
-13.98%
-14.27
-23.01%
4,379
May 15
53.00
29 May 15
+ 5.27
+ 8.50%
-9.00
-14.52%
9,786
Jun 15
53.60
30 Jun 15
+ 0.60
+ 0.97%
-8.40
-13.55%
6,955
Jul 15
48.50
30 Jul 15
-5.10
-8.23%
-13.50
-21.77%
4,132
Aug 15
44.00
28 Aug 15
-4.50
-7.26%
-18.00
-29.03%
4,371
Sep 15
38.90
30 Sep 15
-5.10
-8.23%
-23.10
-37.26%
12,083
Oct 15
38.40
30 Oct 15
-0.50
-0.80%
-23.60
-38.06%
7,850
Nov 15
37.60
30 Nov 15
-0.80
-1.29%
-24.40
-39.35%
5,187
Dec 15
53.00
31 Dec 15
+ 15.40
+ 24.84%
-9.00
-14.52%
22,807
Jan 16
46.00
29 Jan 16
-7.00
-13.21%
-7.00
-13.21%
3,910
Feb 16
36.00
29 Feb 16
-10.00
-18.87%
-17.00
-32.08%
13,549
Mar 16
33.96
31 Mar 16
-2.04
-3.85%
-19.04
-35.92%
7,013
Apr 16
34.40
29 Apr 16
+ 0.44
+ 0.83%
-18.60
-35.09%
10,177
May 16
33.00
31 May 16
-1.40
-2.64%
-20.00
-37.74%
4,149
Jun 16
33.00
29 Jun 16
+ 0.00
+ 0.00%
-20.00
-37.74%
14,350
Jul 16
29.00
29 Jul 16
-4.00
-7.55%
-24.00
-45.28%
4,346
Aug 16
42.00
31 Aug 16
+ 13.00
+ 24.53%
-11.00
-20.75%
28,842
Sep 16
36.00
30 Sep 16
-6.00
-11.32%
-17.00
-32.08%
8,369
Oct 16
32.80
31 Oct 16
-3.20
-6.04%
-20.20
-38.11%
11,841
Nov 16
29.20
30 Nov 16
-3.60
-6.79%
-23.80
-44.91%
9,185
Dec 16
28.00
29 Dec 16
-1.20
-2.26%
-25.00
-47.17%
13,594
Jan 17
37.28
31 Jan 17
+ 9.28
+ 33.14%
+ 9.28
+ 33.14%
18,686
Feb 17
38.20
28 Feb 17
+ 0.92
+ 3.29%
+ 10.20
+ 36.43%
16,062
Mar 17
41.20
31 Mar 17
+ 3.00
+ 10.71%
+ 13.20
+ 47.14%
11,788
Apr 17
54.00
28 Apr 17
+ 12.80
+ 45.71%
+ 26.00
+ 92.86%
28,899
May 17
70.00
31 May 17
+ 16.00
+ 57.14%
+ 42.00
+ 150.00%
26,517
Jun 17
81.00
30 Jun 17
+ 11.00
+ 39.29%
+ 53.00
+ 189.29%
21,085
Jul 17
66.00
28 Jul 17
-15.00
-53.57%
+ 38.00
+ 135.71%
8,455
Aug 17
63.00
31 Aug 17
-3.00
-10.71%
+ 35.00
+ 125.00%
6,921
Sep 17
73.00
29 Sep 17
+ 10.00
+ 35.71%
+ 45.00
+ 160.71%
11,894
Oct 17
75.00
31 Oct 17
+ 2.00
+ 7.14%
+ 47.00
+ 167.86%
7,418
Nov 17
72.80
30 Nov 17
-2.20
-7.86%
+ 44.80
+ 160.00%
6,976
Dec 17
76.00
29 Dec 17
+ 3.20
+ 11.43%
+ 48.00
+ 171.43%
3,090
Jan 18
76.40
31 Jan 18
+ 0.40
+ 0.53%
+ 0.40
+ 0.53%
2,368
Feb 18
68.00
28 Feb 18
-8.40
-11.05%
-8.00
-10.53%
4,709
Mar 18
61.00
29 Mar 18
-7.00
-9.21%
-15.00
-19.74%
5,098
Apr 18
64.00
30 Apr 18
+ 3.00
+ 3.95%
-12.00
-15.79%
4,812
May 18
90.00
31 May 18
+ 26.00
+ 34.21%
+ 14.00
+ 18.42%
10,109
Jun 18
70.00
29 Jun 18
-20.00
-26.32%
-6.00
-7.89%
10,707
Jul 18
76.00
31 Jul 18
+ 6.00
+ 7.89%
+ 0.00
+ 0.00%
21,995
Aug 18
78.00
31 Aug 18
+ 2.00
+ 2.63%
+ 2.00
+ 2.63%
4,967
Sep 18
70.00
28 Sep 18
-8.00
-10.53%
-6.00
-7.89%
7,249
Oct 18
54.00
31 Oct 18
-16.00
-21.05%
-22.00
-28.95%
5,034
Nov 18
55.00
30 Nov 18
+ 1.00
+ 1.32%
-21.00
-27.63%
3,943
Dec 18
53.20
31 Dec 18
-1.80
-2.37%
-22.80
-30.00%
2,878
Jan 19
70.00
31 Jan 19
+ 16.80
+ 31.58%
+ 16.80
+ 31.58%
6,178
Feb 19
58.00
28 Feb 19
-12.00
-22.56%
+ 4.80
+ 9.02%
4,305
Mar 19
47.50
29 Mar 19
-10.50
-19.74%
-5.70
-10.71%
488,000
Apr 19
45.00
30 Apr 19
-2.50
-4.70%
-8.20
-15.41%
892,006
May 19
51.98
31 May 19
+ 6.98
+ 13.12%
-1.22
-2.29%
277,227
Jun 19
51.00
28 Jun 19
-0.98
-1.84%
-2.20
-4.14%
234,114
Jul 19
53.50
31 Jul 19
+ 2.50
+ 4.70%
+ 0.30
+ 0.56%
325,645
Aug 19
73.50
30 Aug 19
+ 20.00
+ 37.59%
+ 20.30
+ 38.16%
345,445
Sep 19
75.50
30 Sep 19
+ 2.00
+ 3.76%
+ 22.30
+ 41.92%
235,750
Oct 19
72.00
31 Oct 19
-3.50
-6.58%
+ 18.80
+ 35.34%
162,230
Nov 19
61.50
29 Nov 19
-10.50
-19.74%
+ 8.30
+ 15.60%
343,459
Dec 19
61.40
31 Dec 19
-0.10
-0.19%
+ 8.20
+ 15.41%
337,423
Jan 20
63.00
31 Jan 20
+ 1.60
+ 2.61%
+ 1.60
+ 2.61%
705,236
Feb 20
55.00
28 Feb 20
-8.00
-13.03%
-6.40
-10.42%
878,273
Mar 20
24.00
31 Mar 20
-31.00
-50.49%
-37.40
-60.91%
1,726,144
Apr 20
26.50
30 Apr 20
+ 2.50
+ 4.07%
-34.90
-56.84%
1,034,546
May 20
38.00
29 May 20
+ 11.50
+ 18.73%
-23.40
-38.11%
866,451
Jun 20
38.50
30 Jun 20
+ 0.50
+ 0.81%
-22.90
-37.30%
416,337
Jul 20
23.50
31 Jul 20
-15.00
-24.43%
-37.90
-61.73%
1,555,573
Aug 20
26.50
28 Aug 20
+ 3.00
+ 4.89%
-34.90
-56.84%
360,599
Sep 20
25.00
30 Sep 20
-1.50
-2.44%
-36.40
-59.28%
586,739
Oct 20
27.70
30 Oct 20
+ 2.70
+ 4.40%
-33.70
-54.89%
757,378
Nov 20
34.50
30 Nov 20
+ 6.80
+ 11.07%
-26.90
-43.81%
948,999
Dec 20
32.80
31 Dec 20
-1.70
-2.77%
-28.60
-46.58%
573,056
Jan 21
31.00
29 Jan 21
-1.80
-5.49%
-1.80
-5.49%
356,280
Feb 21
32.50
26 Feb 21
+ 1.50
+ 4.57%
-0.30
-0.91%
1,177,755
Mar 21
27.50
31 Mar 21
-5.00
-15.24%
-5.30
-16.16%
1,392,469
Apr 21
42.00
30 Apr 21
+ 14.50
+ 44.21%
+ 9.20
+ 28.05%
1,421,241
May 21
39.00
28 May 21
-3.00
-9.15%
+ 6.20
+ 18.90%
1,139,056
Jun 21
35.75
30 Jun 21
-3.25
-9.91%
+ 2.95
+ 8.99%
289,877
Jul 21
32.50
30 Jul 21
-3.25
-9.91%
-0.30
-0.91%
2,009,870
Aug 21
28.45
31 Aug 21
-4.05
-12.35%
-4.35
-13.26%
422,984
Sep 21
31.00
30 Sep 21
+ 2.55
+ 7.77%
-1.80
-5.49%
1,674,648
Oct 21
34.00
29 Oct 21
+ 3.00
+ 9.15%
+ 1.20
+ 3.66%
997,913
Nov 21
32.50
30 Nov 21
-1.50
-4.57%
-0.30
-0.91%
301,103
Dec 21
34.00
31 Dec 21
+ 1.50
+ 4.57%
+ 1.20
+ 3.66%
775,811
Jan 22
33.76
31 Jan 22
-0.24
-0.71%
-0.24
-0.71%
617,619
Feb 22
29.50
28 Feb 22
-4.26
-12.53%
-4.50
-13.24%
844,205
Mar 22
33.50
31 Mar 22
+ 4.00
+ 11.76%
-0.50
-1.47%
512,139
Apr 22
32.50
29 Apr 22
-1.00
-2.94%
-1.50
-4.41%
229,780
May 22
26.50
31 May 22
-6.00
-17.65%
-7.50
-22.06%
328,515
Jun 22
25.00
30 Jun 22
-1.50
-4.41%
-9.00
-26.47%
303,050
Jul 22
21.00
29 Jul 22
-4.00
-11.76%
-13.00
-38.24%
177,380
Aug 22
19.00
31 Aug 22
-2.00
-5.88%
-15.00
-44.12%
223,103
Sep 22
15.75
30 Sep 22
-3.25
-9.56%
-18.25
-53.68%
244,001
Oct 22
16.00
14 Oct 22
+ 0.25
+ 0.74%
-18.00
-52.94%
299,597
Nov 22
13.75
30 Nov 22
-2.25
-6.62%
-20.25
-59.56%
208,154
Dec 22
13.50
30 Dec 22
-0.25
-0.74%
-20.50
-60.29%
1,012,081
Jan 23
13.50
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
650,773
Feb 23
13.25
28 Feb 23
-0.25
-1.85%
-0.25
-1.85%
551,101
Mar 23
11.50
31 Mar 23
-1.75
-12.96%
-2.00
-14.81%
910,095
Apr 23
12.50
28 Apr 23
+ 1.00
+ 7.41%
-1.00
-7.41%
921,010
May 23
12.50
31 May 23
+ 0.00
+ 0.00%
-1.00
-7.41%
1,211,089
Jun 23
12.50
30 Jun 23
+ 0.00
+ 0.00%
-1.00
-7.41%
33,815
Jul 23
11.50
31 Jul 23
-1.00
-7.41%
-2.00
-14.81%
593,194
Aug 23
11.50
31 Aug 23
+ 0.00
+ 0.00%
-2.00
-14.81%
601,246
Sep 23
11.50
29 Sep 23
+ 0.00
+ 0.00%
-2.00
-14.81%
522,114
Oct 23
13.00
31 Oct 23
+ 1.50
+ 11.11%
-0.50
-3.70%
996,692
Nov 23
11.00
30 Nov 23
-2.00
-14.81%
-2.50
-18.52%
1,035,461
Dec 23
10.50
29 Dec 23
-0.50
-3.70%
-3.00
-22.22%
377,160
Jan 24
10.25
31 Jan 24
-0.25
-2.38%
-0.25
-2.38%
1,161,839
Feb 24
5.38
29 Feb 24
-4.88
-46.43%
-5.13
-48.81%
2,898,180
Mar 24
5.75
28 Mar 24
+ 0.38
+ 3.57%
-4.75
-45.24%
3,068,734
Apr 24
6.75
30 Apr 24
+ 1.00
+ 9.52%
-3.75
-35.71%
3,421,156
May 24
7.85
31 May 24
+ 1.10
+ 10.48%
-2.65
-25.24%
4,036,149
Jun 24
7.75
28 Jun 24
-0.10
-0.95%
-2.75
-26.19%
1,919,219
Jul 24
7.25
31 Jul 24
-0.50
-4.76%
-3.25
-30.95%
384,451
Aug 24
6.00
30 Aug 24
-1.25
-11.90%
-4.50
-42.86%
3,562,804
Sep 24
6.13
30 Sep 24
+ 0.13
+ 1.19%
-4.38
-41.67%
1,044,561
Oct 24
4.75
31 Oct 24
-1.38
-13.10%
-5.75
-54.76%
4,146,465
Nov 24
5.10
29 Nov 24
+ 0.35
+ 3.33%
-5.40
-51.43%
1,358,580
Dec 24
5.63
31 Dec 24
+ 0.53
+ 5.00%
-4.88
-46.43%
1,508,154
Jan 25
5.90
31 Jan 25
+ 0.28
+ 4.89%
+ 0.28
+ 4.89%
1,361,258
Feb 25
6.25
28 Feb 25
+ 0.35
+ 6.22%
+ 0.63
+ 11.11%
3,453,998
Mar 25
6.25
31 Mar 25
+ 0.00
+ 0.00%
+ 0.63
+ 11.11%
2,364,706
Apr 25
6.25
30 Apr 25
+ 0.00
+ 0.00%
+ 0.63
+ 11.11%
2,295,265
May 25
7.75
30 May 25
+ 1.50
+ 26.67%
+ 2.13
+ 37.78%
2,621,117
Jun 25
8.25
30 Jun 25
+ 0.50
+ 8.89%
+ 2.63
+ 46.67%
2,082,179
Jul 25
7.75
31 Jul 25
-0.50
-8.89%
+ 2.13
+ 37.78%
1,899,933
Aug 25
7.50
29 Aug 25
-0.25
-4.44%
+ 1.88
+ 33.33%
440,973
Sep 25
7.38
30 Sep 25
-0.13
-2.22%
+ 1.75
+ 31.11%
1,173,344
Oct 25
8.00
31 Oct 25
+ 0.63
+ 11.11%
+ 2.38
+ 42.22%
4,941,458
Nov 25
6.63
28 Nov 25
-1.38
-24.44%
+ 1.00
+ 17.78%
4,668,470
Dec 25
18.50
31 Dec 25
+ 11.88
+ 211.11%
+ 12.88
+ 228.89%
19,071,566
Jan 26
16.00
30 Jan 26
-2.50
-13.51%
-2.50
-13.51%
4,117,973
Feb 26
38.00
27 Feb 26
+ 22.00
+ 118.92%
+ 19.50
+ 105.41%
6,152,563
Mar 26
32.00
31 Mar 26
-6.00
-32.43%
+ 13.50
+ 72.97%
6,334,355
Apr 26
35.50
30 Apr 26
+ 3.50
+ 18.92%
+ 17.00
+ 91.89%
6,483,596
May 26
64.50
29 May 26
+ 29.00
+ 156.76%
+ 46.00
+ 248.65%
7,213,329
Jun 26
71.00
30 Jun 26
+ 6.50
+ 35.14%
+ 52.50
+ 283.78%
7,547,369
Jul 26
103.50
31 Jul 26
+ 32.50
+ 175.68%
+ 85.00
+ 459.46%
7,684,651
Aug 26
95.00
26 Aug 26
-8.50
-45.95%
+ 76.50
+ 413.51%
7,789,446
Sep 26
100.00
30 Sep 26
+ 5.00
+ 27.03%
+ 81.50
+ 440.54%
7,854,841
Oct 26
104.00
20 Oct 26
+ 4.00
+ 21.62%
+ 85.50
+ 462.16%
7,969,350

Hardide PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.12 ( 31 Dec 09 )
31.20 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.08 )
Cum % Mvmt ( + 72.19% )
55,110
Calendar Year End ( 2011 )
31.20 ( 31 Dec 10 )
24.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.20 )
Cum % Mvmt ( -23.08% )
70,626
Calendar Year End ( 2012 )
24.00 ( 29 Dec 11 )
49.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 104.17% )
151,895
Calendar Year End ( 2013 )
49.00 ( 31 Dec 12 )
38.66 ( 30 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.34 )
Cum % Mvmt ( -21.11% )
254,313
Calendar Year End ( 2014 )
38.66 ( 30 Dec 13 )
62.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.34 )
Cum % Mvmt ( + 60.39% )
188,519
Calendar Year End ( 2015 )
62.00 ( 30 Dec 14 )
53.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -14.52% )
101,081
Calendar Year End ( 2016 )
53.00 ( 31 Dec 15 )
28.00 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -47.17% )
129,324
Calendar Year End ( 2017 )
28.00 ( 29 Dec 16 )
76.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 171.43% )
167,790
Calendar Year End ( 2018 )
76.00 ( 29 Dec 17 )
53.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.80 )
Cum % Mvmt ( -30.00% )
83,871
Calendar Year End ( 2019 )
53.20 ( 31 Dec 18 )
61.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.20 )
Cum % Mvmt ( + 15.41% )
3,651,782
Calendar Year End ( 2020 )
61.40 ( 31 Dec 19 )
32.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.60 )
Cum % Mvmt ( -46.58% )
10,409,331
Calendar Year End ( 2021 )
32.80 ( 31 Dec 20 )
34.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.20 )
Cum % Mvmt ( + 3.66% )
11,959,007
Calendar Year End ( 2022 )
34.00 ( 31 Dec 21 )
13.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -60.29% )
4,999,624
Calendar Year End ( 2023 )
13.50 ( 30 Dec 22 )
10.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.00 )
Cum % Mvmt ( -22.22% )
8,403,750
Calendar Year End ( 2024 )
10.50 ( 29 Dec 23 )
5.63 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.88 )
Cum % Mvmt ( -46.43% )
28,510,292
Calendar Year End ( 2025 )
5.63 ( 31 Dec 24 )
18.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.88 )
Cum % Mvmt ( + 228.89% )
45,786,204
Calendar Year End ( 0 )
18.50 ( 31 Dec 25 )
104.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 85.50 )
Cum % Mvmt ( + 462.16% )
7,969,350
Jan 10
16.00
26 Jan 10
-2.12
-11.70%
-2.12
-11.70%
528
Feb 10
16.30
26 Feb 10
+0.30
+ 1.66%
-1.82
-10.04%
191
Mar 10
19.00
31 Mar 10
+2.70
+ 14.90%
+ 0.88
+4.86%
3,921
Apr 10
19.00
30 Apr 10
+0.00
+ 0.00%
+ 0.88
+4.86%
865
May 10
19.00
25 May 10
+0.00
+ 0.00%
+ 0.88
+4.86%
446
Jun 10
29.50
30 Jun 10
+10.50
+ 57.95%
+ 11.38
+62.80%
363
Jul 10
22.40
29 Jul 10
-7.10
-39.18%
+ 4.28
+23.62%
2,762
Aug 10
17.00
31 Aug 10
-5.40
-29.80%
-1.12
-6.18%
1,806
Sep 10
13.48
29 Sep 10
-3.52
-19.43%
-4.64
-25.61%
18,891
Oct 10
18.48
29 Oct 10
+5.00
+ 27.59%
+ 0.36
+1.99%
3,940
Nov 10
29.00
30 Nov 10
+10.52
+ 58.06%
+ 10.88
+60.04%
14,946
Dec 10
31.20
31 Dec 10
+2.20
+ 12.14%
+ 13.08
+72.19%
6,453
Jan 11
39.08
31 Jan 11
+7.88
+ 25.26%
+ 7.88
+25.26%
25,315
Feb 11
33.96
28 Feb 11
-5.12
-16.41%
+ 2.76
+8.85%
7,204
Mar 11
29.70
31 Mar 11
-4.26
-13.65%
-1.50
-4.81%
5,727
Apr 11
34.80
27 Apr 11
+5.10
+ 16.35%
+ 3.60
+11.54%
1,326
May 11
29.12
31 May 11
-5.68
-18.21%
-2.08
-6.67%
4,406
Jun 11
27.00
30 Jun 11
-2.12
-6.79%
-4.20
-13.46%
4,375
Jul 11
24.94
29 Jul 11
-2.06
-6.60%
-6.26
-20.06%
2,279
Aug 11
20.32
30 Aug 11
-4.62
-14.81%
-10.88
-34.87%
1,469
Sep 11
19.00
30 Sep 11
-1.32
-4.23%
-12.20
-39.10%
4,000
Oct 11
27.52
31 Oct 11
+8.52
+ 27.31%
-3.68
-11.79%
4,946
Nov 11
27.80
29 Nov 11
+0.28
+ 0.90%
-3.40
-10.90%
3,937
Dec 11
24.00
29 Dec 11
-3.80
-12.18%
-7.20
-23.08%
5,643
Jan 12
40.00
31 Jan 12
+16.00
+ 66.67%
+ 16.00
+66.67%
12,187
Feb 12
37.00
29 Feb 12
-3.00
-12.50%
+ 13.00
+54.17%
8,065
Mar 12
29.60
30 Mar 12
-7.40
-30.83%
+ 5.60
+23.33%
13,190
Apr 12
28.00
30 Apr 12
-1.60
-6.67%
+ 4.00
+16.67%
5,716
May 12
19.64
31 May 12
-8.36
-34.83%
-4.36
-18.17%
11,355
Jun 12
21.72
29 Jun 12
+2.08
+ 8.67%
-2.28
-9.50%
12,131
Jul 12
22.00
30 Jul 12
+0.28
+ 1.17%
-2.00
-8.33%
1,435
Aug 12
35.00
31 Aug 12
+13.00
+ 54.17%
+ 11.00
+45.83%
19,911
Sep 12
32.76
28 Sep 12
-2.24
-9.33%
+ 8.76
+36.50%
8,615
Oct 12
41.00
31 Oct 12
+8.24
+ 34.33%
+ 17.00
+70.83%
9,390
Nov 12
36.00
30 Nov 12
-5.00
-20.83%
+ 12.00
+50.00%
4,419
Dec 12
49.00
31 Dec 12
+13.00
+ 54.17%
+ 25.00
+104.17%
45,481
Jan 13
66.00
31 Jan 13
+17.00
+ 34.69%
+ 17.00
+34.69%
84,516
Feb 13
62.00
28 Feb 13
-4.00
-8.16%
+ 13.00
+26.53%
23,122
Mar 13
63.00
28 Mar 13
+1.00
+ 2.04%
+ 14.00
+28.57%
18,926
Apr 13
58.94
30 Apr 13
-4.06
-8.28%
+ 9.94
+20.29%
25,333
May 13
54.20
30 May 13
-4.74
-9.68%
+ 5.20
+10.61%
4,963
Jun 13
46.00
28 Jun 13
-8.20
-16.73%
-3.00
-6.12%
15,026
Jul 13
51.00
31 Jul 13
+5.00
+ 10.20%
+ 2.00
+4.08%
13,364
Aug 13
58.00
30 Aug 13
+7.00
+ 14.29%
+ 9.00
+18.37%
17,010
Sep 13
55.00
30 Sep 13
-3.00
-6.12%
+ 6.00
+12.24%
11,868
Oct 13
51.00
31 Oct 13
-4.00
-8.16%
+ 2.00
+4.08%
11,022
Nov 13
37.00
29 Nov 13
-14.00
-28.57%
-12.00
-24.49%
19,530
Dec 13
38.66
30 Dec 13
+1.66
+ 3.38%
-10.34
-21.11%
9,632
Jan 14
31.60
31 Jan 14
-7.06
-18.25%
-7.06
-18.25%
15,767
Feb 14
57.00
28 Feb 14
+25.40
+ 65.71%
+ 18.34
+47.45%
22,913
Mar 14
73.00
31 Mar 14
+16.00
+ 41.39%
+ 34.34
+88.85%
46,474
Apr 14
68.00
30 Apr 14
-5.00
-12.93%
+ 29.34
+75.91%
24,433
May 14
84.00
30 May 14
+16.00
+ 41.39%
+ 45.34
+117.30%
16,907
Jun 14
82.00
30 Jun 14
-2.00
-5.17%
+ 43.34
+112.13%
9,542
Jul 14
74.92
31 Jul 14
-7.08
-18.32%
+ 36.26
+93.81%
7,858
Aug 14
68.00
28 Aug 14
-6.92
-17.90%
+ 29.34
+75.91%
6,428
Sep 14
75.20
30 Sep 14
+7.20
+ 18.63%
+ 36.54
+94.54%
13,538
Oct 14
72.00
31 Oct 14
-3.20
-8.28%
+ 33.34
+86.26%
8,953
Nov 14
70.00
28 Nov 14
-2.00
-5.17%
+ 31.34
+81.08%
10,315
Dec 14
62.00
30 Dec 14
-8.00
-20.70%
+ 23.34
+60.39%
5,392
Jan 15
58.00
30 Jan 15
-4.00
-6.45%
-4.00
-6.45%
6,510
Feb 15
61.00
27 Feb 15
+3.00
+ 4.84%
-1.00
-1.61%
8,867
Mar 15
56.40
31 Mar 15
-4.60
-7.42%
-5.60
-9.03%
8,155
Apr 15
47.73
30 Apr 15
-8.67
-13.98%
-14.27
-23.01%
4,379
May 15
53.00
29 May 15
+5.27
+ 8.50%
-9.00
-14.52%
9,786
Jun 15
53.60
30 Jun 15
+0.60
+ 0.97%
-8.40
-13.55%
6,955
Jul 15
48.50
30 Jul 15
-5.10
-8.23%
-13.50
-21.77%
4,132
Aug 15
44.00
28 Aug 15
-4.50
-7.26%
-18.00
-29.03%
4,371
Sep 15
38.90
30 Sep 15
-5.10
-8.23%
-23.10
-37.26%
12,083
Oct 15
38.40
30 Oct 15
-0.50
-0.80%
-23.60
-38.06%
7,850
Nov 15
37.60
30 Nov 15
-0.80
-1.29%
-24.40
-39.35%
5,187
Dec 15
53.00
31 Dec 15
+15.40
+ 24.84%
-9.00
-14.52%
22,807
Jan 16
46.00
29 Jan 16
-7.00
-13.21%
-7.00
-13.21%
3,910
Feb 16
36.00
29 Feb 16
-10.00
-18.87%
-17.00
-32.08%
13,549
Mar 16
33.96
31 Mar 16
-2.04
-3.85%
-19.04
-35.92%
7,013
Apr 16
34.40
29 Apr 16
+0.44
+ 0.83%
-18.60
-35.09%
10,177
May 16
33.00
31 May 16
-1.40
-2.64%
-20.00
-37.74%
4,149
Jun 16
33.00
29 Jun 16
+0.00
+ 0.00%
-20.00
-37.74%
14,350
Jul 16
29.00
29 Jul 16
-4.00
-7.55%
-24.00
-45.28%
4,346
Aug 16
42.00
31 Aug 16
+13.00
+ 24.53%
-11.00
-20.75%
28,842
Sep 16
36.00
30 Sep 16
-6.00
-11.32%
-17.00
-32.08%
8,369
Oct 16
32.80
31 Oct 16
-3.20
-6.04%
-20.20
-38.11%
11,841
Nov 16
29.20
30 Nov 16
-3.60
-6.79%
-23.80
-44.91%
9,185
Dec 16
28.00
29 Dec 16
-1.20
-2.26%
-25.00
-47.17%
13,594
Jan 17
37.28
31 Jan 17
+9.28
+ 33.14%
+ 9.28
+33.14%
18,686
Feb 17
38.20
28 Feb 17
+0.92
+ 3.29%
+ 10.20
+36.43%
16,062
Mar 17
41.20
31 Mar 17
+3.00
+ 10.71%
+ 13.20
+47.14%
11,788
Apr 17
54.00
28 Apr 17
+12.80
+ 45.71%
+ 26.00
+92.86%
28,899
May 17
70.00
31 May 17
+16.00
+ 57.14%
+ 42.00
+150.00%
26,517
Jun 17
81.00
30 Jun 17
+11.00
+ 39.29%
+ 53.00
+189.29%
21,085
Jul 17
66.00
28 Jul 17
-15.00
-53.57%
+ 38.00
+135.71%
8,455
Aug 17
63.00
31 Aug 17
-3.00
-10.71%
+ 35.00
+125.00%
6,921
Sep 17
73.00
29 Sep 17
+10.00
+ 35.71%
+ 45.00
+160.71%
11,894
Oct 17
75.00
31 Oct 17
+2.00
+ 7.14%
+ 47.00
+167.86%
7,418
Nov 17
72.80
30 Nov 17
-2.20
-7.86%
+ 44.80
+160.00%
6,976
Dec 17
76.00
29 Dec 17
+3.20
+ 11.43%
+ 48.00
+171.43%
3,090
Jan 18
76.40
31 Jan 18
+0.40
+ 0.53%
+ 0.40
+0.53%
2,368
Feb 18
68.00
28 Feb 18
-8.40
-11.05%
-8.00
-10.53%
4,709
Mar 18
61.00
29 Mar 18
-7.00
-9.21%
-15.00
-19.74%
5,098
Apr 18
64.00
30 Apr 18
+3.00
+ 3.95%
-12.00
-15.79%
4,812
May 18
90.00
31 May 18
+26.00
+ 34.21%
+ 14.00
+18.42%
10,109
Jun 18
70.00
29 Jun 18
-20.00
-26.32%
-6.00
-7.89%
10,707
Jul 18
76.00
31 Jul 18
+6.00
+ 7.89%
+ 0.00
+0.00%
21,995
Aug 18
78.00
31 Aug 18
+2.00
+ 2.63%
+ 2.00
+2.63%
4,967
Sep 18
70.00
28 Sep 18
-8.00
-10.53%
-6.00
-7.89%
7,249
Oct 18
54.00
31 Oct 18
-16.00
-21.05%
-22.00
-28.95%
5,034
Nov 18
55.00
30 Nov 18
+1.00
+ 1.32%
-21.00
-27.63%
3,943
Dec 18
53.20
31 Dec 18
-1.80
-2.37%
-22.80
-30.00%
2,878
Jan 19
70.00
31 Jan 19
+16.80
+ 31.58%
+ 16.80
+31.58%
6,178
Feb 19
58.00
28 Feb 19
-12.00
-22.56%
+ 4.80
+9.02%
4,305
Mar 19
47.50
29 Mar 19
-10.50
-19.74%
-5.70
-10.71%
488,000
Apr 19
45.00
30 Apr 19
-2.50
-4.70%
-8.20
-15.41%
892,006
May 19
51.98
31 May 19
+6.98
+ 13.12%
-1.22
-2.29%
277,227
Jun 19
51.00
28 Jun 19
-0.98
-1.84%
-2.20
-4.14%
234,114
Jul 19
53.50
31 Jul 19
+2.50
+ 4.70%
+ 0.30
+0.56%
325,645
Aug 19
73.50
30 Aug 19
+20.00
+ 37.59%
+ 20.30
+38.16%
345,445
Sep 19
75.50
30 Sep 19
+2.00
+ 3.76%
+ 22.30
+41.92%
235,750
Oct 19
72.00
31 Oct 19
-3.50
-6.58%
+ 18.80
+35.34%
162,230
Nov 19
61.50
29 Nov 19
-10.50
-19.74%
+ 8.30
+15.60%
343,459
Dec 19
61.40
31 Dec 19
-0.10
-0.19%
+ 8.20
+15.41%
337,423
Jan 20
63.00
31 Jan 20
+1.60
+ 2.61%
+ 1.60
+2.61%
705,236
Feb 20
55.00
28 Feb 20
-8.00
-13.03%
-6.40
-10.42%
878,273
Mar 20
24.00
31 Mar 20
-31.00
-50.49%
-37.40
-60.91%
1,726,144
Apr 20
26.50
30 Apr 20
+2.50
+ 4.07%
-34.90
-56.84%
1,034,546
May 20
38.00
29 May 20
+11.50
+ 18.73%
-23.40
-38.11%
866,451
Jun 20
38.50
30 Jun 20
+0.50
+ 0.81%
-22.90
-37.30%
416,337
Jul 20
23.50
31 Jul 20
-15.00
-24.43%
-37.90
-61.73%
1,555,573
Aug 20
26.50
28 Aug 20
+3.00
+ 4.89%
-34.90
-56.84%
360,599
Sep 20
25.00
30 Sep 20
-1.50
-2.44%
-36.40
-59.28%
586,739
Oct 20
27.70
30 Oct 20
+2.70
+ 4.40%
-33.70
-54.89%
757,378
Nov 20
34.50
30 Nov 20
+6.80
+ 11.07%
-26.90
-43.81%
948,999
Dec 20
32.80
31 Dec 20
-1.70
-2.77%
-28.60
-46.58%
573,056
Jan 21
31.00
29 Jan 21
-1.80
-5.49%
-1.80
-5.49%
356,280
Feb 21
32.50
26 Feb 21
+1.50
+ 4.57%
-0.30
-0.91%
1,177,755
Mar 21
27.50
31 Mar 21
-5.00
-15.24%
-5.30
-16.16%
1,392,469
Apr 21
42.00
30 Apr 21
+14.50
+ 44.21%
+ 9.20
+28.05%
1,421,241
May 21
39.00
28 May 21
-3.00
-9.15%
+ 6.20
+18.90%
1,139,056
Jun 21
35.75
30 Jun 21
-3.25
-9.91%
+ 2.95
+8.99%
289,877
Jul 21
32.50
30 Jul 21
-3.25
-9.91%
-0.30
-0.91%
2,009,870
Aug 21
28.45
31 Aug 21
-4.05
-12.35%
-4.35
-13.26%
422,984
Sep 21
31.00
30 Sep 21
+2.55
+ 7.77%
-1.80
-5.49%
1,674,648
Oct 21
34.00
29 Oct 21
+3.00
+ 9.15%
+ 1.20
+3.66%
997,913
Nov 21
32.50
30 Nov 21
-1.50
-4.57%
-0.30
-0.91%
301,103
Dec 21
34.00
31 Dec 21
+1.50
+ 4.57%
+ 1.20
+3.66%
775,811
Jan 22
33.76
31 Jan 22
-0.24
-0.71%
-0.24
-0.71%
617,619
Feb 22
29.50
28 Feb 22
-4.26
-12.53%
-4.50
-13.24%
844,205
Mar 22
33.50
31 Mar 22
+4.00
+ 11.76%
-0.50
-1.47%
512,139
Apr 22
32.50
29 Apr 22
-1.00
-2.94%
-1.50
-4.41%
229,780
May 22
26.50
31 May 22
-6.00
-17.65%
-7.50
-22.06%
328,515
Jun 22
25.00
30 Jun 22
-1.50
-4.41%
-9.00
-26.47%
303,050
Jul 22
21.00
29 Jul 22
-4.00
-11.76%
-13.00
-38.24%
177,380
Aug 22
19.00
31 Aug 22
-2.00
-5.88%
-15.00
-44.12%
223,103
Sep 22
15.75
30 Sep 22
-3.25
-9.56%
-18.25
-53.68%
244,001
Oct 22
16.00
14 Oct 22
+0.25
+ 0.74%
-18.00
-52.94%
299,597
Nov 22
13.75
30 Nov 22
-2.25
-6.62%
-20.25
-59.56%
208,154
Dec 22
13.50
30 Dec 22
-0.25
-0.74%
-20.50
-60.29%
1,012,081
Jan 23
13.50
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
650,773
Feb 23
13.25
28 Feb 23
-0.25
-1.85%
-0.25
-1.85%
551,101
Mar 23
11.50
31 Mar 23
-1.75
-12.96%
-2.00
-14.81%
910,095
Apr 23
12.50
28 Apr 23
+1.00
+ 7.41%
-1.00
-7.41%
921,010
May 23
12.50
31 May 23
+0.00
+ 0.00%
-1.00
-7.41%
1,211,089
Jun 23
12.50
30 Jun 23
+0.00
+ 0.00%
-1.00
-7.41%
33,815
Jul 23
11.50
31 Jul 23
-1.00
-7.41%
-2.00
-14.81%
593,194
Aug 23
11.50
31 Aug 23
+0.00
+ 0.00%
-2.00
-14.81%
601,246
Sep 23
11.50
29 Sep 23
+0.00
+ 0.00%
-2.00
-14.81%
522,114
Oct 23
13.00
31 Oct 23
+1.50
+ 11.11%
-0.50
-3.70%
996,692
Nov 23
11.00
30 Nov 23
-2.00
-14.81%
-2.50
-18.52%
1,035,461
Dec 23
10.50
29 Dec 23
-0.50
-3.70%
-3.00
-22.22%
377,160
Jan 24
10.25
31 Jan 24
-0.25
-2.38%
-0.25
-2.38%
1,161,839
Feb 24
5.38
29 Feb 24
-4.88
-46.43%
-5.13
-48.81%
2,898,180
Mar 24
5.75
28 Mar 24
+0.38
+ 3.57%
-4.75
-45.24%
3,068,734
Apr 24
6.75
30 Apr 24
+1.00
+ 9.52%
-3.75
-35.71%
3,421,156
May 24
7.85
31 May 24
+1.10
+ 10.48%
-2.65
-25.24%
4,036,149
Jun 24
7.75
28 Jun 24
-0.10
-0.95%
-2.75
-26.19%
1,919,219
Jul 24
7.25
31 Jul 24
-0.50
-4.76%
-3.25
-30.95%
384,451
Aug 24
6.00
30 Aug 24
-1.25
-11.90%
-4.50
-42.86%
3,562,804
Sep 24
6.13
30 Sep 24
+0.13
+ 1.19%
-4.38
-41.67%
1,044,561
Oct 24
4.75
31 Oct 24
-1.38
-13.10%
-5.75
-54.76%
4,146,465
Nov 24
5.10
29 Nov 24
+0.35
+ 3.33%
-5.40
-51.43%
1,358,580
Dec 24
5.63
31 Dec 24
+0.53
+ 5.00%
-4.88
-46.43%
1,508,154
Jan 25
5.90
31 Jan 25
+0.28
+ 4.89%
+ 0.28
+4.89%
1,361,258
Feb 25
6.25
28 Feb 25
+0.35
+ 6.22%
+ 0.63
+11.11%
3,453,998
Mar 25
6.25
31 Mar 25
+0.00
+ 0.00%
+ 0.63
+11.11%
2,364,706
Apr 25
6.25
30 Apr 25
+0.00
+ 0.00%
+ 0.63
+11.11%
2,295,265
May 25
7.75
30 May 25
+1.50
+ 26.67%
+ 2.13
+37.78%
2,621,117
Jun 25
8.25
30 Jun 25
+0.50
+ 8.89%
+ 2.63
+46.67%
2,082,179
Jul 25
7.75
31 Jul 25
-0.50
-8.89%
+ 2.13
+37.78%
1,899,933
Aug 25
7.50
29 Aug 25
-0.25
-4.44%
+ 1.88
+33.33%
440,973
Sep 25
7.38
30 Sep 25
-0.13
-2.22%
+ 1.75
+31.11%
1,173,344
Oct 25
8.00
31 Oct 25
+0.63
+ 11.11%
+ 2.38
+42.22%
4,941,458
Nov 25
6.63
28 Nov 25
-1.38
-24.44%
+ 1.00
+17.78%
4,668,470
Dec 25
18.50
31 Dec 25
+11.88
+ 211.11%
+ 12.88
+228.89%
19,071,566
Jan 26
16.00
30 Jan 26
-2.50
-13.51%
-2.50
-13.51%
4,117,973
Feb 26
38.00
27 Feb 26
+22.00
+ 118.92%
+ 19.50
+105.41%
6,152,563
Mar 26
32.00
31 Mar 26
-6.00
-32.43%
+ 13.50
+72.97%
6,334,355
Apr 26
35.50
30 Apr 26
+3.50
+ 18.92%
+ 17.00
+91.89%
6,483,596
May 26
64.50
29 May 26
+29.00
+ 156.76%
+ 46.00
+248.65%
7,213,329
Jun 26
71.00
30 Jun 26
+6.50
+ 35.14%
+ 52.50
+283.78%
7,547,369
Jul 26
103.50
31 Jul 26
+32.50
+ 175.68%
+ 85.00
+459.46%
7,684,651
Aug 26
95.00
26 Aug 26
-8.50
-45.95%
+ 76.50
+413.51%
7,789,446
Sep 26
100.00
30 Sep 26
+5.00
+ 27.03%
+ 81.50
+440.54%
7,854,841
Oct 26
104.00
20 Oct 26
+4.00
+ 21.62%
+ 85.50
+462.16%
7,969,350