FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Somero Enterprise Inc Com
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Somero Enterprise Inc Com
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Somero Enterprise Inc Com
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
14.00 ( 13 Dec 10 )
9.00 ( 20 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -35.71% )
Volume : 14,015,279
Calendar Year End ( 2012 )
9.00 ( 20 Dec 11 )
32.00 ( 27 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.00 )
Cum % Mvmt ( + 255.56% )
Volume : 34,596,980
Calendar Year End ( 2013 )
32.00 ( 27 Dec 12 )
111.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.50 )
Cum % Mvmt ( + 248.44% )
Volume : 22,800,376
Calendar Year End ( 2014 )
111.50 ( 31 Dec 13 )
119.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 6.73% )
Volume : 12,296,127
Calendar Year End ( 2015 )
119.00 ( 31 Dec 14 )
118.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -0.42% )
Volume : 19,067,026
Calendar Year End ( 2016 )
118.50 ( 31 Dec 15 )
222.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 104.00 )
Cum % Mvmt ( + 87.76% )
Volume : 51,543,796
Calendar Year End ( 2017 )
222.50 ( 30 Dec 16 )
299.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.00 )
Cum % Mvmt ( + 34.61% )
Volume : 34,935,084
Calendar Year End ( 2018 )
299.50 ( 29 Dec 17 )
307.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 2.67% )
Volume : 27,404,876
Calendar Year End ( 2019 )
307.50 ( 31 Dec 18 )
274.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.50 )
Cum % Mvmt ( -10.89% )
Volume : 36,773,816
Calendar Year End ( 2020 )
274.00 ( 31 Dec 19 )
302.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 10.40% )
Volume : 32,421,154
Calendar Year End ( 2021 )
302.50 ( 31 Dec 20 )
545.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 242.50 )
Cum % Mvmt ( + 80.17% )
Volume : 31,927,306
Calendar Year End ( 2022 )
545.00 ( 31 Dec 21 )
375.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -170.00 )
Cum % Mvmt ( -31.19% )
Volume : 33,672,184
Calendar Year End ( 2023 )
375.00 ( 30 Dec 22 )
375.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 31,077,540
Calendar Year End ( 2024 )
375.00 ( 29 Dec 23 )
325.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -13.33% )
Volume : 24,499,998
Calendar Year End ( 2025 )
325.00 ( 31 Dec 24 )
220.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.00 )
Cum % Mvmt ( -32.31% )
Volume : 28,616,130
Calendar Year End ( 0 )
220.00 ( 31 Dec 25 )
289.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.00 )
Cum % Mvmt ( + 31.36% )
Volume : 3,619,892
Jan 11
24.00
28 Jan 11
+ 10.00
+ 71.43%
+ 10.00
+ 71.43%
8,105,470
Feb 11
23.10
15 Feb 11
-0.90
-6.43%
+ 9.10
+ 65.00%
270,000
Mar 11
24.00
16 Mar 11
+ 0.90
+ 6.43%
+ 10.00
+ 71.43%
337,665
Apr 11
23.00
27 Apr 11
-1.00
-7.14%
+ 9.00
+ 64.29%
773,696
May 11
21.08
18 May 11
-1.92
-13.71%
+ 7.08
+ 50.57%
167,377
Jun 11
15.02
29 Jun 11
-6.06
-43.29%
+ 1.02
+ 7.29%
1,458,761
Jul 11
14.00
05 Jul 11
-1.02
-7.29%
+ 0.00
+ 0.00%
2,000,000
Aug 11
7.50
25 Aug 11
-6.50
-46.43%
-6.50
-46.43%
518,110
Sep 11
8.00
26 Sep 11
+ 0.50
+ 3.57%
-6.00
-42.86%
100,000
Oct 11
10.00
11 Oct 11
+ 2.00
+ 14.29%
-4.00
-28.57%
109,000
Nov 11
8.00
21 Nov 11
-2.00
-14.29%
-6.00
-42.86%
50,000
Dec 11
9.00
20 Dec 11
+ 1.00
+ 7.14%
-5.00
-35.71%
125,200
Jan 12
11.00
31 Jan 12
+ 2.00
+ 22.22%
+ 2.00
+ 22.22%
3,297,209
Feb 12
12.55
28 Feb 12
+ 1.55
+ 17.22%
+ 3.55
+ 39.44%
415,270
Mar 12
14.00
30 Mar 12
+ 1.45
+ 16.11%
+ 5.00
+ 55.56%
461,413
Apr 12
18.50
27 Apr 12
+ 4.50
+ 50.00%
+ 9.50
+ 105.56%
6,033,705
May 12
19.00
31 May 12
+ 0.50
+ 5.56%
+ 10.00
+ 111.11%
1,752,602
Jun 12
18.35
29 Jun 12
-0.65
-7.22%
+ 9.35
+ 103.89%
332,298
Jul 12
25.00
30 Jul 12
+ 6.65
+ 73.89%
+ 16.00
+ 177.78%
9,970,643
Aug 12
26.00
31 Aug 12
+ 1.00
+ 11.11%
+ 17.00
+ 188.89%
1,614,275
Sep 12
25.52
26 Sep 12
-0.48
-5.28%
+ 16.52
+ 183.61%
1,715,308
Oct 12
30.00
30 Oct 12
+ 4.48
+ 49.72%
+ 21.00
+ 233.33%
1,953,250
Nov 12
31.50
30 Nov 12
+ 1.50
+ 16.67%
+ 22.50
+ 250.00%
4,582,153
Dec 12
32.00
27 Dec 12
+ 0.50
+ 5.56%
+ 23.00
+ 255.56%
2,468,853
Jan 13
45.02
31 Jan 13
+ 13.02
+ 40.69%
+ 13.02
+ 40.69%
4,120,141
Feb 13
51.50
26 Feb 13
+ 6.48
+ 20.25%
+ 19.50
+ 60.94%
813,071
Mar 13
48.00
28 Mar 13
-3.50
-10.94%
+ 16.00
+ 50.00%
822,506
Apr 13
52.50
30 Apr 13
+ 4.50
+ 14.06%
+ 20.50
+ 64.06%
2,867,502
May 13
59.00
31 May 13
+ 6.50
+ 20.31%
+ 27.00
+ 84.38%
2,954,064
Jun 13
64.00
28 Jun 13
+ 5.00
+ 15.63%
+ 32.00
+ 100.00%
1,677,944
Jul 13
61.50
31 Jul 13
-2.50
-7.81%
+ 29.50
+ 92.19%
988,048
Aug 13
65.00
30 Aug 13
+ 3.50
+ 10.94%
+ 33.00
+ 103.13%
334,463
Sep 13
75.00
30 Sep 13
+ 10.00
+ 31.25%
+ 43.00
+ 134.38%
1,062,597
Oct 13
98.50
31 Oct 13
+ 23.50
+ 73.44%
+ 66.50
+ 207.81%
4,213,880
Nov 13
96.00
29 Nov 13
-2.50
-7.81%
+ 64.00
+ 200.00%
574,074
Dec 13
111.50
31 Dec 13
+ 15.50
+ 48.44%
+ 79.50
+ 248.44%
2,372,085
Jan 14
115.00
31 Jan 14
+ 3.50
+ 3.14%
+ 3.50
+ 3.14%
1,213,059
Feb 14
114.25
28 Feb 14
-0.75
-0.67%
+ 2.75
+ 2.47%
245,253
Mar 14
111.50
31 Mar 14
-2.75
-2.47%
+ 0.00
+ 0.00%
319,197
Apr 14
107.50
30 Apr 14
-4.00
-3.59%
-4.00
-3.59%
724,127
May 14
116.00
30 May 14
+ 8.50
+ 7.62%
+ 4.50
+ 4.04%
832,955
Jun 14
132.00
30 Jun 14
+ 16.00
+ 14.35%
+ 20.50
+ 18.39%
857,785
Jul 14
124.00
31 Jul 14
-8.00
-7.17%
+ 12.50
+ 11.21%
2,857,711
Aug 14
122.50
29 Aug 14
-1.50
-1.35%
+ 11.00
+ 9.87%
266,921
Sep 14
128.00
30 Sep 14
+ 5.50
+ 4.93%
+ 16.50
+ 14.80%
2,403,244
Oct 14
114.00
31 Oct 14
-14.00
-12.56%
+ 2.50
+ 2.24%
1,565,596
Nov 14
116.50
28 Nov 14
+ 2.50
+ 2.24%
+ 5.00
+ 4.48%
324,901
Dec 14
119.00
31 Dec 14
+ 2.50
+ 2.24%
+ 7.50
+ 6.73%
685,378
Jan 15
118.50
30 Jan 15
-0.50
-0.42%
-0.50
-0.42%
1,231,486
Feb 15
113.49
27 Feb 15
-5.01
-4.21%
-5.51
-4.63%
853,264
Mar 15
113.50
31 Mar 15
+ 0.01
+ 0.01%
-5.50
-4.62%
815,401
Apr 15
141.50
30 Apr 15
+ 28.00
+ 23.53%
+ 22.50
+ 18.91%
2,844,368
May 15
150.50
29 May 15
+ 9.00
+ 7.56%
+ 31.50
+ 26.47%
4,130,923
Jun 15
147.00
30 Jun 15
-3.50
-2.94%
+ 28.00
+ 23.53%
737,050
Jul 15
143.00
31 Jul 15
-4.00
-3.36%
+ 24.00
+ 20.17%
1,586,463
Aug 15
139.75
28 Aug 15
-3.25
-2.73%
+ 20.75
+ 17.44%
1,217,446
Sep 15
142.50
30 Sep 15
+ 2.75
+ 2.31%
+ 23.50
+ 19.75%
2,543,404
Oct 15
135.00
30 Oct 15
-7.50
-6.30%
+ 16.00
+ 13.45%
669,788
Nov 15
121.00
30 Nov 15
-14.00
-11.76%
+ 2.00
+ 1.68%
1,348,750
Dec 15
118.50
31 Dec 15
-2.50
-2.10%
-0.50
-0.42%
1,088,683
Jan 16
140.00
29 Jan 16
+ 21.50
+ 18.14%
+ 21.50
+ 18.14%
4,219,478
Feb 16
134.50
29 Feb 16
-5.50
-4.64%
+ 16.00
+ 13.50%
1,552,451
Mar 16
149.50
31 Mar 16
+ 15.00
+ 12.66%
+ 31.00
+ 26.16%
12,619,399
Apr 16
157.00
29 Apr 16
+ 7.50
+ 6.33%
+ 38.50
+ 32.49%
1,496,885
May 16
152.50
31 May 16
-4.50
-3.80%
+ 34.00
+ 28.69%
1,584,760
Jun 16
158.20
30 Jun 16
+ 5.70
+ 4.81%
+ 39.70
+ 33.50%
3,841,561
Jul 16
167.50
29 Jul 16
+ 9.30
+ 7.85%
+ 49.00
+ 41.35%
4,003,139
Aug 16
157.50
31 Aug 16
-10.00
-8.44%
+ 39.00
+ 32.91%
2,236,419
Sep 16
182.50
30 Sep 16
+ 25.00
+ 21.10%
+ 64.00
+ 54.01%
6,431,520
Oct 16
176.00
31 Oct 16
-6.50
-5.49%
+ 57.50
+ 48.52%
6,782,102
Nov 16
226.50
30 Nov 16
+ 50.50
+ 42.62%
+ 108.00
+ 91.14%
5,486,476
Dec 16
222.50
30 Dec 16
-4.00
-3.38%
+ 104.00
+ 87.76%
1,289,606
Jan 17
253.50
31 Jan 17
+ 31.00
+ 13.93%
+ 31.00
+ 13.93%
4,875,401
Feb 17
263.50
28 Feb 17
+ 10.00
+ 4.49%
+ 41.00
+ 18.43%
2,270,078
Mar 17
321.00
31 Mar 17
+ 57.50
+ 25.84%
+ 98.50
+ 44.27%
7,156,906
Apr 17
329.00
28 Apr 17
+ 8.00
+ 3.60%
+ 106.50
+ 47.87%
3,593,737
May 17
315.00
31 May 17
-14.00
-6.29%
+ 92.50
+ 41.57%
2,342,830
Jun 17
293.50
30 Jun 17
-21.50
-9.66%
+ 71.00
+ 31.91%
4,048,037
Jul 17
302.50
31 Jul 17
+ 9.00
+ 4.04%
+ 80.00
+ 35.96%
1,710,071
Aug 17
275.50
31 Aug 17
-27.00
-12.13%
+ 53.00
+ 23.82%
1,597,721
Sep 17
275.00
29 Sep 17
-0.50
-0.22%
+ 52.50
+ 23.60%
1,644,676
Oct 17
296.50
31 Oct 17
+ 21.50
+ 9.66%
+ 74.00
+ 33.26%
1,635,125
Nov 17
267.50
30 Nov 17
-29.00
-13.03%
+ 45.00
+ 20.22%
2,179,751
Dec 17
299.50
29 Dec 17
+ 32.00
+ 14.38%
+ 77.00
+ 34.61%
1,880,750
Jan 18
355.00
31 Jan 18
+ 55.50
+ 18.53%
+ 55.50
+ 18.53%
3,056,217
Feb 18
362.50
28 Feb 18
+ 7.50
+ 2.50%
+ 63.00
+ 21.04%
3,984,068
Mar 18
377.50
29 Mar 18
+ 15.00
+ 5.01%
+ 78.00
+ 26.04%
4,590,251
Apr 18
392.50
30 Apr 18
+ 15.00
+ 5.01%
+ 93.00
+ 31.05%
1,496,749
May 18
395.00
31 May 18
+ 2.50
+ 0.83%
+ 95.50
+ 31.89%
1,759,976
Jun 18
376.75
29 Jun 18
-18.25
-6.09%
+ 77.25
+ 25.79%
1,838,998
Jul 18
380.00
31 Jul 18
+ 3.25
+ 1.09%
+ 80.50
+ 26.88%
1,284,028
Aug 18
382.50
31 Aug 18
+ 2.50
+ 0.83%
+ 83.00
+ 27.71%
852,746
Sep 18
385.00
28 Sep 18
+ 2.50
+ 0.83%
+ 85.50
+ 28.55%
1,609,676
Oct 18
359.00
31 Oct 18
-26.00
-8.68%
+ 59.50
+ 19.87%
2,331,337
Nov 18
332.50
30 Nov 18
-26.50
-8.85%
+ 33.00
+ 11.02%
2,315,023
Dec 18
307.50
31 Dec 18
-25.00
-8.35%
+ 8.00
+ 2.67%
2,285,807
Jan 19
345.00
31 Jan 19
+ 37.50
+ 12.20%
+ 37.50
+ 12.20%
3,960,066
Feb 19
320.00
28 Feb 19
-25.00
-8.13%
+ 12.50
+ 4.07%
2,343,790
Mar 19
370.00
29 Mar 19
+ 50.00
+ 16.26%
+ 62.50
+ 20.33%
4,482,227
Apr 19
352.50
30 Apr 19
-17.50
-5.69%
+ 45.00
+ 14.63%
1,688,051
May 19
362.00
31 May 19
+ 9.50
+ 3.09%
+ 54.50
+ 17.72%
1,257,474
Jun 19
282.50
28 Jun 19
-79.50
-25.85%
-25.00
-8.13%
4,134,823
Jul 19
280.00
31 Jul 19
-2.50
-0.81%
-27.50
-8.94%
1,568,780
Aug 19
283.00
30 Aug 19
+ 3.00
+ 0.98%
-24.50
-7.97%
1,016,367
Sep 19
188.00
30 Sep 19
-95.00
-30.89%
-119.50
-38.86%
6,352,438
Oct 19
200.00
31 Oct 19
+ 12.00
+ 3.90%
-107.50
-34.96%
4,935,274
Nov 19
197.00
29 Nov 19
-3.00
-0.98%
-110.50
-35.93%
1,577,406
Dec 19
274.00
31 Dec 19
+ 77.00
+ 25.04%
-33.50
-10.89%
3,457,121
Jan 20
268.50
31 Jan 20
-5.50
-2.01%
-5.50
-2.01%
6,170,860
Feb 20
227.00
28 Feb 20
-41.50
-15.15%
-47.00
-17.15%
2,134,204
Mar 20
178.50
31 Mar 20
-48.50
-17.70%
-95.50
-34.85%
2,746,898
Apr 20
187.50
30 Apr 20
+ 9.00
+ 3.28%
-86.50
-31.57%
2,197,835
May 20
203.00
29 May 20
+ 15.50
+ 5.66%
-71.00
-25.91%
2,969,457
Jun 20
213.50
30 Jun 20
+ 10.50
+ 3.83%
-60.50
-22.08%
2,961,465
Jul 20
235.00
31 Jul 20
+ 21.50
+ 7.85%
-39.00
-14.23%
1,673,911
Aug 20
207.50
28 Aug 20
-27.50
-10.04%
-66.50
-24.27%
1,443,557
Sep 20
257.50
30 Sep 20
+ 50.00
+ 18.25%
-16.50
-6.02%
4,033,038
Oct 20
232.50
30 Oct 20
-25.00
-9.12%
-41.50
-15.15%
2,367,108
Nov 20
282.50
30 Nov 20
+ 50.00
+ 18.25%
+ 8.50
+ 3.10%
2,053,746
Dec 20
302.50
31 Dec 20
+ 20.00
+ 7.30%
+ 28.50
+ 10.40%
1,669,075
Jan 21
370.00
29 Jan 21
+ 67.50
+ 22.31%
+ 67.50
+ 22.31%
2,542,453
Feb 21
370.00
26 Feb 21
+ 0.00
+ 0.00%
+ 67.50
+ 22.31%
1,336,755
Mar 21
380.00
31 Mar 21
+ 10.00
+ 3.31%
+ 77.50
+ 25.62%
2,047,205
Apr 21
450.00
30 Apr 21
+ 70.00
+ 23.14%
+ 147.50
+ 48.76%
1,540,076
May 21
457.50
28 May 21
+ 7.50
+ 2.48%
+ 155.00
+ 51.24%
1,698,270
Jun 21
460.00
30 Jun 21
+ 2.50
+ 0.83%
+ 157.50
+ 52.07%
1,374,297
Jul 21
450.00
30 Jul 21
-10.00
-3.31%
+ 147.50
+ 48.76%
1,510,682
Aug 21
485.00
31 Aug 21
+ 35.00
+ 11.57%
+ 182.50
+ 60.33%
1,364,663
Sep 21
530.00
30 Sep 21
+ 45.00
+ 14.88%
+ 227.50
+ 75.21%
5,828,627
Oct 21
490.00
29 Oct 21
-40.00
-13.22%
+ 187.50
+ 61.98%
3,959,402
Nov 21
480.00
30 Nov 21
-10.00
-3.31%
+ 177.50
+ 58.68%
3,935,110
Dec 21
545.00
31 Dec 21
+ 65.00
+ 21.49%
+ 242.50
+ 80.17%
4,789,766
Jan 22
540.00
31 Jan 22
-5.00
-0.92%
-5.00
-0.92%
4,006,737
Feb 22
468.00
28 Feb 22
-72.00
-13.21%
-77.00
-14.13%
1,726,509
Mar 22
490.00
31 Mar 22
+ 22.00
+ 4.04%
-55.00
-10.09%
4,829,322
Apr 22
435.00
29 Apr 22
-55.00
-10.09%
-110.00
-20.18%
1,846,835
May 22
390.00
31 May 22
-45.00
-8.26%
-155.00
-28.44%
2,892,192
Jun 22
390.00
30 Jun 22
+ 0.00
+ 0.00%
-155.00
-28.44%
1,549,809
Jul 22
422.50
29 Jul 22
+ 32.50
+ 5.96%
-122.50
-22.48%
3,030,955
Aug 22
450.00
31 Aug 22
+ 27.50
+ 5.05%
-95.00
-17.43%
3,428,050
Sep 22
392.50
30 Sep 22
-57.50
-10.55%
-152.50
-27.98%
6,423,183
Oct 22
390.00
14 Oct 22
-2.50
-0.46%
-155.00
-28.44%
1,498,868
Nov 22
375.00
30 Nov 22
-15.00
-2.75%
-170.00
-31.19%
1,373,436
Dec 22
375.00
30 Dec 22
+ 0.00
+ 0.00%
-170.00
-31.19%
1,066,288
Jan 23
405.00
31 Jan 23
+ 30.00
+ 8.00%
+ 30.00
+ 8.00%
2,186,732
Feb 23
397.50
28 Feb 23
-7.50
-2.00%
+ 22.50
+ 6.00%
2,474,093
Mar 23
378.00
31 Mar 23
-19.50
-5.20%
+ 3.00
+ 0.80%
3,583,899
Apr 23
324.00
28 Apr 23
-54.00
-14.40%
-51.00
-13.60%
1,712,582
May 23
324.00
31 May 23
+ 0.00
+ 0.00%
-51.00
-13.60%
1,291,757
Jun 23
278.00
30 Jun 23
-46.00
-12.27%
-97.00
-25.87%
2,921,672
Jul 23
322.00
31 Jul 23
+ 44.00
+ 11.73%
-53.00
-14.13%
2,462,523
Aug 23
282.00
31 Aug 23
-40.00
-10.67%
-93.00
-24.80%
1,503,738
Sep 23
270.00
29 Sep 23
-12.00
-3.20%
-105.00
-28.00%
5,446,694
Oct 23
260.00
31 Oct 23
-10.00
-2.67%
-115.00
-30.67%
1,805,770
Nov 23
290.00
30 Nov 23
+ 30.00
+ 8.00%
-85.00
-22.67%
3,860,687
Dec 23
375.00
29 Dec 23
+ 85.00
+ 22.67%
+ 0.00
+ 0.00%
1,827,393
Jan 24
360.00
31 Jan 24
-15.00
-4.00%
-15.00
-4.00%
2,014,919
Feb 24
347.50
29 Feb 24
-12.50
-3.33%
-27.50
-7.33%
855,619
Mar 24
335.00
28 Mar 24
-12.50
-3.33%
-40.00
-10.67%
5,003,897
Apr 24
323.00
30 Apr 24
-12.00
-3.20%
-52.00
-13.87%
2,382,225
May 24
367.50
31 May 24
+ 44.50
+ 11.87%
-7.50
-2.00%
2,361,508
Jun 24
335.00
28 Jun 24
-32.50
-8.67%
-40.00
-10.67%
1,158,845
Jul 24
330.00
31 Jul 24
-5.00
-1.33%
-45.00
-12.00%
2,107,211
Aug 24
290.00
30 Aug 24
-40.00
-10.67%
-85.00
-22.67%
1,807,133
Sep 24
290.00
30 Sep 24
+ 0.00
+ 0.00%
-85.00
-22.67%
1,763,282
Oct 24
278.00
31 Oct 24
-12.00
-3.20%
-97.00
-25.87%
1,627,531
Nov 24
260.00
29 Nov 24
-18.00
-4.80%
-115.00
-30.67%
1,378,079
Dec 24
325.00
31 Dec 24
+ 65.00
+ 17.33%
-50.00
-13.33%
2,039,749
Jan 25
285.00
31 Jan 25
-40.00
-12.31%
-40.00
-12.31%
2,426,201
Feb 25
280.00
28 Feb 25
-5.00
-1.54%
-45.00
-13.85%
3,205,157
Mar 25
257.00
31 Mar 25
-23.00
-7.08%
-68.00
-20.92%
3,542,024
Apr 25
216.00
30 Apr 25
-41.00
-12.62%
-109.00
-33.54%
3,136,717
May 25
242.00
30 May 25
+ 26.00
+ 8.00%
-83.00
-25.54%
2,512,016
Jun 25
245.00
30 Jun 25
+ 3.00
+ 0.92%
-80.00
-24.62%
1,360,906
Jul 25
210.00
31 Jul 25
-35.00
-10.77%
-115.00
-35.38%
3,679,831
Aug 25
225.00
29 Aug 25
+ 15.00
+ 4.62%
-100.00
-30.77%
1,196,073
Sep 25
230.00
30 Sep 25
+ 5.00
+ 1.54%
-95.00
-29.23%
1,938,161
Oct 25
235.00
31 Oct 25
+ 5.00
+ 1.54%
-90.00
-27.69%
2,313,740
Nov 25
230.00
28 Nov 25
-5.00
-1.54%
-95.00
-29.23%
2,014,092
Dec 25
220.00
31 Dec 25
-10.00
-3.08%
-105.00
-32.31%
1,420,350
Jan 26
227.50
30 Jan 26
+ 7.50
+ 3.41%
+ 7.50
+ 3.41%
2,827,998
Feb 26
215.00
27 Feb 26
-12.50
-5.68%
-5.00
-2.27%
2,869,430
Mar 26
187.50
31 Mar 26
-27.50
-12.50%
-32.50
-14.77%
3,039,962
Apr 26
179.00
30 Apr 26
-8.50
-3.86%
-41.00
-18.64%
3,257,846
May 26
185.00
29 May 26
+ 6.00
+ 2.73%
-35.00
-15.91%
3,279,574
Jun 26
190.00
30 Jun 26
+ 5.00
+ 2.27%
-30.00
-13.64%
3,326,672
Jul 26
230.00
31 Jul 26
+ 40.00
+ 18.18%
+ 10.00
+ 4.55%
3,365,116
Aug 26
240.00
26 Aug 26
+ 10.00
+ 4.55%
+ 20.00
+ 9.09%
3,395,925
Sep 26
256.00
30 Sep 26
+ 16.00
+ 7.27%
+ 36.00
+ 16.36%
3,407,906
Oct 26
289.00
20 Oct 26
+ 33.00
+ 15.00%
+ 69.00
+ 31.36%
3,619,892

Somero Enterprise Inc Com
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
14.00 ( 13 Dec 10 )
9.00 ( 20 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -35.71% )
14,015,279
Calendar Year End ( 2012 )
9.00 ( 20 Dec 11 )
32.00 ( 27 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.00 )
Cum % Mvmt ( + 255.56% )
34,596,980
Calendar Year End ( 2013 )
32.00 ( 27 Dec 12 )
111.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.50 )
Cum % Mvmt ( + 248.44% )
22,800,376
Calendar Year End ( 2014 )
111.50 ( 31 Dec 13 )
119.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 6.73% )
12,296,127
Calendar Year End ( 2015 )
119.00 ( 31 Dec 14 )
118.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -0.42% )
19,067,026
Calendar Year End ( 2016 )
118.50 ( 31 Dec 15 )
222.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 104.00 )
Cum % Mvmt ( + 87.76% )
51,543,796
Calendar Year End ( 2017 )
222.50 ( 30 Dec 16 )
299.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.00 )
Cum % Mvmt ( + 34.61% )
34,935,084
Calendar Year End ( 2018 )
299.50 ( 29 Dec 17 )
307.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 2.67% )
27,404,876
Calendar Year End ( 2019 )
307.50 ( 31 Dec 18 )
274.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.50 )
Cum % Mvmt ( -10.89% )
36,773,816
Calendar Year End ( 2020 )
274.00 ( 31 Dec 19 )
302.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 10.40% )
32,421,154
Calendar Year End ( 2021 )
302.50 ( 31 Dec 20 )
545.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 242.50 )
Cum % Mvmt ( + 80.17% )
31,927,306
Calendar Year End ( 2022 )
545.00 ( 31 Dec 21 )
375.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -170.00 )
Cum % Mvmt ( -31.19% )
33,672,184
Calendar Year End ( 2023 )
375.00 ( 30 Dec 22 )
375.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
31,077,540
Calendar Year End ( 2024 )
375.00 ( 29 Dec 23 )
325.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -13.33% )
24,499,998
Calendar Year End ( 2025 )
325.00 ( 31 Dec 24 )
220.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.00 )
Cum % Mvmt ( -32.31% )
28,616,130
Calendar Year End ( 0 )
220.00 ( 31 Dec 25 )
289.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.00 )
Cum % Mvmt ( + 31.36% )
3,619,892
Jan 11
24.00
28 Jan 11
+10.00
+ 71.43%
+ 10.00
+71.43%
8,105,470
Feb 11
23.10
15 Feb 11
-0.90
-6.43%
+ 9.10
+65.00%
270,000
Mar 11
24.00
16 Mar 11
+0.90
+ 6.43%
+ 10.00
+71.43%
337,665
Apr 11
23.00
27 Apr 11
-1.00
-7.14%
+ 9.00
+64.29%
773,696
May 11
21.08
18 May 11
-1.92
-13.71%
+ 7.08
+50.57%
167,377
Jun 11
15.02
29 Jun 11
-6.06
-43.29%
+ 1.02
+7.29%
1,458,761
Jul 11
14.00
05 Jul 11
-1.02
-7.29%
+ 0.00
+0.00%
2,000,000
Aug 11
7.50
25 Aug 11
-6.50
-46.43%
-6.50
-46.43%
518,110
Sep 11
8.00
26 Sep 11
+0.50
+ 3.57%
-6.00
-42.86%
100,000
Oct 11
10.00
11 Oct 11
+2.00
+ 14.29%
-4.00
-28.57%
109,000
Nov 11
8.00
21 Nov 11
-2.00
-14.29%
-6.00
-42.86%
50,000
Dec 11
9.00
20 Dec 11
+1.00
+ 7.14%
-5.00
-35.71%
125,200
Jan 12
11.00
31 Jan 12
+2.00
+ 22.22%
+ 2.00
+22.22%
3,297,209
Feb 12
12.55
28 Feb 12
+1.55
+ 17.22%
+ 3.55
+39.44%
415,270
Mar 12
14.00
30 Mar 12
+1.45
+ 16.11%
+ 5.00
+55.56%
461,413
Apr 12
18.50
27 Apr 12
+4.50
+ 50.00%
+ 9.50
+105.56%
6,033,705
May 12
19.00
31 May 12
+0.50
+ 5.56%
+ 10.00
+111.11%
1,752,602
Jun 12
18.35
29 Jun 12
-0.65
-7.22%
+ 9.35
+103.89%
332,298
Jul 12
25.00
30 Jul 12
+6.65
+ 73.89%
+ 16.00
+177.78%
9,970,643
Aug 12
26.00
31 Aug 12
+1.00
+ 11.11%
+ 17.00
+188.89%
1,614,275
Sep 12
25.52
26 Sep 12
-0.48
-5.28%
+ 16.52
+183.61%
1,715,308
Oct 12
30.00
30 Oct 12
+4.48
+ 49.72%
+ 21.00
+233.33%
1,953,250
Nov 12
31.50
30 Nov 12
+1.50
+ 16.67%
+ 22.50
+250.00%
4,582,153
Dec 12
32.00
27 Dec 12
+0.50
+ 5.56%
+ 23.00
+255.56%
2,468,853
Jan 13
45.02
31 Jan 13
+13.02
+ 40.69%
+ 13.02
+40.69%
4,120,141
Feb 13
51.50
26 Feb 13
+6.48
+ 20.25%
+ 19.50
+60.94%
813,071
Mar 13
48.00
28 Mar 13
-3.50
-10.94%
+ 16.00
+50.00%
822,506
Apr 13
52.50
30 Apr 13
+4.50
+ 14.06%
+ 20.50
+64.06%
2,867,502
May 13
59.00
31 May 13
+6.50
+ 20.31%
+ 27.00
+84.38%
2,954,064
Jun 13
64.00
28 Jun 13
+5.00
+ 15.63%
+ 32.00
+100.00%
1,677,944
Jul 13
61.50
31 Jul 13
-2.50
-7.81%
+ 29.50
+92.19%
988,048
Aug 13
65.00
30 Aug 13
+3.50
+ 10.94%
+ 33.00
+103.13%
334,463
Sep 13
75.00
30 Sep 13
+10.00
+ 31.25%
+ 43.00
+134.38%
1,062,597
Oct 13
98.50
31 Oct 13
+23.50
+ 73.44%
+ 66.50
+207.81%
4,213,880
Nov 13
96.00
29 Nov 13
-2.50
-7.81%
+ 64.00
+200.00%
574,074
Dec 13
111.50
31 Dec 13
+15.50
+ 48.44%
+ 79.50
+248.44%
2,372,085
Jan 14
115.00
31 Jan 14
+3.50
+ 3.14%
+ 3.50
+3.14%
1,213,059
Feb 14
114.25
28 Feb 14
-0.75
-0.67%
+ 2.75
+2.47%
245,253
Mar 14
111.50
31 Mar 14
-2.75
-2.47%
+ 0.00
+0.00%
319,197
Apr 14
107.50
30 Apr 14
-4.00
-3.59%
-4.00
-3.59%
724,127
May 14
116.00
30 May 14
+8.50
+ 7.62%
+ 4.50
+4.04%
832,955
Jun 14
132.00
30 Jun 14
+16.00
+ 14.35%
+ 20.50
+18.39%
857,785
Jul 14
124.00
31 Jul 14
-8.00
-7.17%
+ 12.50
+11.21%
2,857,711
Aug 14
122.50
29 Aug 14
-1.50
-1.35%
+ 11.00
+9.87%
266,921
Sep 14
128.00
30 Sep 14
+5.50
+ 4.93%
+ 16.50
+14.80%
2,403,244
Oct 14
114.00
31 Oct 14
-14.00
-12.56%
+ 2.50
+2.24%
1,565,596
Nov 14
116.50
28 Nov 14
+2.50
+ 2.24%
+ 5.00
+4.48%
324,901
Dec 14
119.00
31 Dec 14
+2.50
+ 2.24%
+ 7.50
+6.73%
685,378
Jan 15
118.50
30 Jan 15
-0.50
-0.42%
-0.50
-0.42%
1,231,486
Feb 15
113.49
27 Feb 15
-5.01
-4.21%
-5.51
-4.63%
853,264
Mar 15
113.50
31 Mar 15
+0.01
+ 0.01%
-5.50
-4.62%
815,401
Apr 15
141.50
30 Apr 15
+28.00
+ 23.53%
+ 22.50
+18.91%
2,844,368
May 15
150.50
29 May 15
+9.00
+ 7.56%
+ 31.50
+26.47%
4,130,923
Jun 15
147.00
30 Jun 15
-3.50
-2.94%
+ 28.00
+23.53%
737,050
Jul 15
143.00
31 Jul 15
-4.00
-3.36%
+ 24.00
+20.17%
1,586,463
Aug 15
139.75
28 Aug 15
-3.25
-2.73%
+ 20.75
+17.44%
1,217,446
Sep 15
142.50
30 Sep 15
+2.75
+ 2.31%
+ 23.50
+19.75%
2,543,404
Oct 15
135.00
30 Oct 15
-7.50
-6.30%
+ 16.00
+13.45%
669,788
Nov 15
121.00
30 Nov 15
-14.00
-11.76%
+ 2.00
+1.68%
1,348,750
Dec 15
118.50
31 Dec 15
-2.50
-2.10%
-0.50
-0.42%
1,088,683
Jan 16
140.00
29 Jan 16
+21.50
+ 18.14%
+ 21.50
+18.14%
4,219,478
Feb 16
134.50
29 Feb 16
-5.50
-4.64%
+ 16.00
+13.50%
1,552,451
Mar 16
149.50
31 Mar 16
+15.00
+ 12.66%
+ 31.00
+26.16%
12,619,399
Apr 16
157.00
29 Apr 16
+7.50
+ 6.33%
+ 38.50
+32.49%
1,496,885
May 16
152.50
31 May 16
-4.50
-3.80%
+ 34.00
+28.69%
1,584,760
Jun 16
158.20
30 Jun 16
+5.70
+ 4.81%
+ 39.70
+33.50%
3,841,561
Jul 16
167.50
29 Jul 16
+9.30
+ 7.85%
+ 49.00
+41.35%
4,003,139
Aug 16
157.50
31 Aug 16
-10.00
-8.44%
+ 39.00
+32.91%
2,236,419
Sep 16
182.50
30 Sep 16
+25.00
+ 21.10%
+ 64.00
+54.01%
6,431,520
Oct 16
176.00
31 Oct 16
-6.50
-5.49%
+ 57.50
+48.52%
6,782,102
Nov 16
226.50
30 Nov 16
+50.50
+ 42.62%
+ 108.00
+91.14%
5,486,476
Dec 16
222.50
30 Dec 16
-4.00
-3.38%
+ 104.00
+87.76%
1,289,606
Jan 17
253.50
31 Jan 17
+31.00
+ 13.93%
+ 31.00
+13.93%
4,875,401
Feb 17
263.50
28 Feb 17
+10.00
+ 4.49%
+ 41.00
+18.43%
2,270,078
Mar 17
321.00
31 Mar 17
+57.50
+ 25.84%
+ 98.50
+44.27%
7,156,906
Apr 17
329.00
28 Apr 17
+8.00
+ 3.60%
+ 106.50
+47.87%
3,593,737
May 17
315.00
31 May 17
-14.00
-6.29%
+ 92.50
+41.57%
2,342,830
Jun 17
293.50
30 Jun 17
-21.50
-9.66%
+ 71.00
+31.91%
4,048,037
Jul 17
302.50
31 Jul 17
+9.00
+ 4.04%
+ 80.00
+35.96%
1,710,071
Aug 17
275.50
31 Aug 17
-27.00
-12.13%
+ 53.00
+23.82%
1,597,721
Sep 17
275.00
29 Sep 17
-0.50
-0.22%
+ 52.50
+23.60%
1,644,676
Oct 17
296.50
31 Oct 17
+21.50
+ 9.66%
+ 74.00
+33.26%
1,635,125
Nov 17
267.50
30 Nov 17
-29.00
-13.03%
+ 45.00
+20.22%
2,179,751
Dec 17
299.50
29 Dec 17
+32.00
+ 14.38%
+ 77.00
+34.61%
1,880,750
Jan 18
355.00
31 Jan 18
+55.50
+ 18.53%
+ 55.50
+18.53%
3,056,217
Feb 18
362.50
28 Feb 18
+7.50
+ 2.50%
+ 63.00
+21.04%
3,984,068
Mar 18
377.50
29 Mar 18
+15.00
+ 5.01%
+ 78.00
+26.04%
4,590,251
Apr 18
392.50
30 Apr 18
+15.00
+ 5.01%
+ 93.00
+31.05%
1,496,749
May 18
395.00
31 May 18
+2.50
+ 0.83%
+ 95.50
+31.89%
1,759,976
Jun 18
376.75
29 Jun 18
-18.25
-6.09%
+ 77.25
+25.79%
1,838,998
Jul 18
380.00
31 Jul 18
+3.25
+ 1.09%
+ 80.50
+26.88%
1,284,028
Aug 18
382.50
31 Aug 18
+2.50
+ 0.83%
+ 83.00
+27.71%
852,746
Sep 18
385.00
28 Sep 18
+2.50
+ 0.83%
+ 85.50
+28.55%
1,609,676
Oct 18
359.00
31 Oct 18
-26.00
-8.68%
+ 59.50
+19.87%
2,331,337
Nov 18
332.50
30 Nov 18
-26.50
-8.85%
+ 33.00
+11.02%
2,315,023
Dec 18
307.50
31 Dec 18
-25.00
-8.35%
+ 8.00
+2.67%
2,285,807
Jan 19
345.00
31 Jan 19
+37.50
+ 12.20%
+ 37.50
+12.20%
3,960,066
Feb 19
320.00
28 Feb 19
-25.00
-8.13%
+ 12.50
+4.07%
2,343,790
Mar 19
370.00
29 Mar 19
+50.00
+ 16.26%
+ 62.50
+20.33%
4,482,227
Apr 19
352.50
30 Apr 19
-17.50
-5.69%
+ 45.00
+14.63%
1,688,051
May 19
362.00
31 May 19
+9.50
+ 3.09%
+ 54.50
+17.72%
1,257,474
Jun 19
282.50
28 Jun 19
-79.50
-25.85%
-25.00
-8.13%
4,134,823
Jul 19
280.00
31 Jul 19
-2.50
-0.81%
-27.50
-8.94%
1,568,780
Aug 19
283.00
30 Aug 19
+3.00
+ 0.98%
-24.50
-7.97%
1,016,367
Sep 19
188.00
30 Sep 19
-95.00
-30.89%
-119.50
-38.86%
6,352,438
Oct 19
200.00
31 Oct 19
+12.00
+ 3.90%
-107.50
-34.96%
4,935,274
Nov 19
197.00
29 Nov 19
-3.00
-0.98%
-110.50
-35.93%
1,577,406
Dec 19
274.00
31 Dec 19
+77.00
+ 25.04%
-33.50
-10.89%
3,457,121
Jan 20
268.50
31 Jan 20
-5.50
-2.01%
-5.50
-2.01%
6,170,860
Feb 20
227.00
28 Feb 20
-41.50
-15.15%
-47.00
-17.15%
2,134,204
Mar 20
178.50
31 Mar 20
-48.50
-17.70%
-95.50
-34.85%
2,746,898
Apr 20
187.50
30 Apr 20
+9.00
+ 3.28%
-86.50
-31.57%
2,197,835
May 20
203.00
29 May 20
+15.50
+ 5.66%
-71.00
-25.91%
2,969,457
Jun 20
213.50
30 Jun 20
+10.50
+ 3.83%
-60.50
-22.08%
2,961,465
Jul 20
235.00
31 Jul 20
+21.50
+ 7.85%
-39.00
-14.23%
1,673,911
Aug 20
207.50
28 Aug 20
-27.50
-10.04%
-66.50
-24.27%
1,443,557
Sep 20
257.50
30 Sep 20
+50.00
+ 18.25%
-16.50
-6.02%
4,033,038
Oct 20
232.50
30 Oct 20
-25.00
-9.12%
-41.50
-15.15%
2,367,108
Nov 20
282.50
30 Nov 20
+50.00
+ 18.25%
+ 8.50
+3.10%
2,053,746
Dec 20
302.50
31 Dec 20
+20.00
+ 7.30%
+ 28.50
+10.40%
1,669,075
Jan 21
370.00
29 Jan 21
+67.50
+ 22.31%
+ 67.50
+22.31%
2,542,453
Feb 21
370.00
26 Feb 21
+0.00
+ 0.00%
+ 67.50
+22.31%
1,336,755
Mar 21
380.00
31 Mar 21
+10.00
+ 3.31%
+ 77.50
+25.62%
2,047,205
Apr 21
450.00
30 Apr 21
+70.00
+ 23.14%
+ 147.50
+48.76%
1,540,076
May 21
457.50
28 May 21
+7.50
+ 2.48%
+ 155.00
+51.24%
1,698,270
Jun 21
460.00
30 Jun 21
+2.50
+ 0.83%
+ 157.50
+52.07%
1,374,297
Jul 21
450.00
30 Jul 21
-10.00
-3.31%
+ 147.50
+48.76%
1,510,682
Aug 21
485.00
31 Aug 21
+35.00
+ 11.57%
+ 182.50
+60.33%
1,364,663
Sep 21
530.00
30 Sep 21
+45.00
+ 14.88%
+ 227.50
+75.21%
5,828,627
Oct 21
490.00
29 Oct 21
-40.00
-13.22%
+ 187.50
+61.98%
3,959,402
Nov 21
480.00
30 Nov 21
-10.00
-3.31%
+ 177.50
+58.68%
3,935,110
Dec 21
545.00
31 Dec 21
+65.00
+ 21.49%
+ 242.50
+80.17%
4,789,766
Jan 22
540.00
31 Jan 22
-5.00
-0.92%
-5.00
-0.92%
4,006,737
Feb 22
468.00
28 Feb 22
-72.00
-13.21%
-77.00
-14.13%
1,726,509
Mar 22
490.00
31 Mar 22
+22.00
+ 4.04%
-55.00
-10.09%
4,829,322
Apr 22
435.00
29 Apr 22
-55.00
-10.09%
-110.00
-20.18%
1,846,835
May 22
390.00
31 May 22
-45.00
-8.26%
-155.00
-28.44%
2,892,192
Jun 22
390.00
30 Jun 22
+0.00
+ 0.00%
-155.00
-28.44%
1,549,809
Jul 22
422.50
29 Jul 22
+32.50
+ 5.96%
-122.50
-22.48%
3,030,955
Aug 22
450.00
31 Aug 22
+27.50
+ 5.05%
-95.00
-17.43%
3,428,050
Sep 22
392.50
30 Sep 22
-57.50
-10.55%
-152.50
-27.98%
6,423,183
Oct 22
390.00
14 Oct 22
-2.50
-0.46%
-155.00
-28.44%
1,498,868
Nov 22
375.00
30 Nov 22
-15.00
-2.75%
-170.00
-31.19%
1,373,436
Dec 22
375.00
30 Dec 22
+0.00
+ 0.00%
-170.00
-31.19%
1,066,288
Jan 23
405.00
31 Jan 23
+30.00
+ 8.00%
+ 30.00
+8.00%
2,186,732
Feb 23
397.50
28 Feb 23
-7.50
-2.00%
+ 22.50
+6.00%
2,474,093
Mar 23
378.00
31 Mar 23
-19.50
-5.20%
+ 3.00
+0.80%
3,583,899
Apr 23
324.00
28 Apr 23
-54.00
-14.40%
-51.00
-13.60%
1,712,582
May 23
324.00
31 May 23
+0.00
+ 0.00%
-51.00
-13.60%
1,291,757
Jun 23
278.00
30 Jun 23
-46.00
-12.27%
-97.00
-25.87%
2,921,672
Jul 23
322.00
31 Jul 23
+44.00
+ 11.73%
-53.00
-14.13%
2,462,523
Aug 23
282.00
31 Aug 23
-40.00
-10.67%
-93.00
-24.80%
1,503,738
Sep 23
270.00
29 Sep 23
-12.00
-3.20%
-105.00
-28.00%
5,446,694
Oct 23
260.00
31 Oct 23
-10.00
-2.67%
-115.00
-30.67%
1,805,770
Nov 23
290.00
30 Nov 23
+30.00
+ 8.00%
-85.00
-22.67%
3,860,687
Dec 23
375.00
29 Dec 23
+85.00
+ 22.67%
+ 0.00
+0.00%
1,827,393
Jan 24
360.00
31 Jan 24
-15.00
-4.00%
-15.00
-4.00%
2,014,919
Feb 24
347.50
29 Feb 24
-12.50
-3.33%
-27.50
-7.33%
855,619
Mar 24
335.00
28 Mar 24
-12.50
-3.33%
-40.00
-10.67%
5,003,897
Apr 24
323.00
30 Apr 24
-12.00
-3.20%
-52.00
-13.87%
2,382,225
May 24
367.50
31 May 24
+44.50
+ 11.87%
-7.50
-2.00%
2,361,508
Jun 24
335.00
28 Jun 24
-32.50
-8.67%
-40.00
-10.67%
1,158,845
Jul 24
330.00
31 Jul 24
-5.00
-1.33%
-45.00
-12.00%
2,107,211
Aug 24
290.00
30 Aug 24
-40.00
-10.67%
-85.00
-22.67%
1,807,133
Sep 24
290.00
30 Sep 24
+0.00
+ 0.00%
-85.00
-22.67%
1,763,282
Oct 24
278.00
31 Oct 24
-12.00
-3.20%
-97.00
-25.87%
1,627,531
Nov 24
260.00
29 Nov 24
-18.00
-4.80%
-115.00
-30.67%
1,378,079
Dec 24
325.00
31 Dec 24
+65.00
+ 17.33%
-50.00
-13.33%
2,039,749
Jan 25
285.00
31 Jan 25
-40.00
-12.31%
-40.00
-12.31%
2,426,201
Feb 25
280.00
28 Feb 25
-5.00
-1.54%
-45.00
-13.85%
3,205,157
Mar 25
257.00
31 Mar 25
-23.00
-7.08%
-68.00
-20.92%
3,542,024
Apr 25
216.00
30 Apr 25
-41.00
-12.62%
-109.00
-33.54%
3,136,717
May 25
242.00
30 May 25
+26.00
+ 8.00%
-83.00
-25.54%
2,512,016
Jun 25
245.00
30 Jun 25
+3.00
+ 0.92%
-80.00
-24.62%
1,360,906
Jul 25
210.00
31 Jul 25
-35.00
-10.77%
-115.00
-35.38%
3,679,831
Aug 25
225.00
29 Aug 25
+15.00
+ 4.62%
-100.00
-30.77%
1,196,073
Sep 25
230.00
30 Sep 25
+5.00
+ 1.54%
-95.00
-29.23%
1,938,161
Oct 25
235.00
31 Oct 25
+5.00
+ 1.54%
-90.00
-27.69%
2,313,740
Nov 25
230.00
28 Nov 25
-5.00
-1.54%
-95.00
-29.23%
2,014,092
Dec 25
220.00
31 Dec 25
-10.00
-3.08%
-105.00
-32.31%
1,420,350
Jan 26
227.50
30 Jan 26
+7.50
+ 3.41%
+ 7.50
+3.41%
2,827,998
Feb 26
215.00
27 Feb 26
-12.50
-5.68%
-5.00
-2.27%
2,869,430
Mar 26
187.50
31 Mar 26
-27.50
-12.50%
-32.50
-14.77%
3,039,962
Apr 26
179.00
30 Apr 26
-8.50
-3.86%
-41.00
-18.64%
3,257,846
May 26
185.00
29 May 26
+6.00
+ 2.73%
-35.00
-15.91%
3,279,574
Jun 26
190.00
30 Jun 26
+5.00
+ 2.27%
-30.00
-13.64%
3,326,672
Jul 26
230.00
31 Jul 26
+40.00
+ 18.18%
+ 10.00
+4.55%
3,365,116
Aug 26
240.00
26 Aug 26
+10.00
+ 4.55%
+ 20.00
+9.09%
3,395,925
Sep 26
256.00
30 Sep 26
+16.00
+ 7.27%
+ 36.00
+16.36%
3,407,906
Oct 26
289.00
20 Oct 26
+33.00
+ 15.00%
+ 69.00
+31.36%
3,619,892