FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vp PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vp PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vp PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
174.00 ( 29 Dec 09 )
235.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.50 )
Cum % Mvmt ( + 35.34% )
Volume : 3,467,959
Calendar Year End ( 2011 )
235.50 ( 31 Dec 10 )
225.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -4.46% )
Volume : 11,876,571
Calendar Year End ( 2012 )
225.00 ( 30 Dec 11 )
343.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 118.50 )
Cum % Mvmt ( + 52.67% )
Volume : 4,619,441
Calendar Year End ( 2013 )
343.50 ( 31 Dec 12 )
666.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 322.50 )
Cum % Mvmt ( + 93.89% )
Volume : 5,493,032
Calendar Year End ( 2014 )
666.00 ( 31 Dec 13 )
630.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -5.41% )
Volume : 6,309,173
Calendar Year End ( 2015 )
630.00 ( 30 Dec 14 )
750.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.00 )
Cum % Mvmt ( + 19.05% )
Volume : 4,185,259
Calendar Year End ( 2016 )
750.00 ( 31 Dec 15 )
765.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 2.00% )
Volume : 4,347,469
Calendar Year End ( 2017 )
765.00 ( 30 Dec 16 )
894.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.00 )
Cum % Mvmt ( + 16.86% )
Volume : 2,020,647
Calendar Year End ( 2018 )
894.00 ( 29 Dec 17 )
984.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 90.00 )
Cum % Mvmt ( + 10.07% )
Volume : 3,692,641
Calendar Year End ( 2019 )
984.00 ( 31 Dec 18 )
940.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.00 )
Cum % Mvmt ( -4.47% )
Volume : 5,338,102
Calendar Year End ( 2020 )
940.00 ( 31 Dec 19 )
790.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -150.00 )
Cum % Mvmt ( -15.96% )
Volume : 5,152,473
Calendar Year End ( 2021 )
790.00 ( 31 Dec 20 )
926.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 136.00 )
Cum % Mvmt ( + 17.22% )
Volume : 4,019,035
Calendar Year End ( 2022 )
926.00 ( 31 Dec 21 )
685.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -241.00 )
Cum % Mvmt ( -26.03% )
Volume : 2,981,810
Calendar Year End ( 2023 )
685.00 ( 30 Dec 22 )
637.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.50 )
Cum % Mvmt ( -6.93% )
Volume : 4,201,419
Calendar Year End ( 2024 )
637.50 ( 29 Dec 23 )
562.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.00 )
Cum % Mvmt ( -11.76% )
Volume : 7,813,390
Calendar Year End ( 2025 )
562.50 ( 31 Dec 24 )
539.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -4.18% )
Volume : 7,014,715
Calendar Year End ( 0 )
539.00 ( 31 Dec 25 )
538.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.19% )
Volume : 383,780
Jan 10
162.50
29 Jan 10
-11.50
-6.61%
-11.50
-6.61%
78,866
Feb 10
171.00
25 Feb 10
+ 8.50
+ 4.89%
-3.00
-1.72%
130,425
Mar 10
182.00
31 Mar 10
+ 11.00
+ 6.32%
+ 8.00
+ 4.60%
313,954
Apr 10
198.25
29 Apr 10
+ 16.25
+ 9.34%
+ 24.25
+ 13.94%
724,658
May 10
182.00
28 May 10
-16.25
-9.34%
+ 8.00
+ 4.60%
104,757
Jun 10
182.00
30 Jun 10
+ 0.00
+ 0.00%
+ 8.00
+ 4.60%
504,181
Jul 10
163.50
29 Jul 10
-18.50
-10.63%
-10.50
-6.03%
34,690
Aug 10
169.00
31 Aug 10
+ 5.50
+ 3.16%
-5.00
-2.87%
274,147
Sep 10
164.00
29 Sep 10
-5.00
-2.87%
-10.00
-5.75%
125,337
Oct 10
167.00
29 Oct 10
+ 3.00
+ 1.72%
-7.00
-4.02%
165,412
Nov 10
167.00
30 Nov 10
+ 0.00
+ 0.00%
-7.00
-4.02%
541,618
Dec 10
235.50
31 Dec 10
+ 68.50
+ 39.37%
+ 61.50
+ 35.34%
469,914
Jan 11
244.50
31 Jan 11
+ 9.00
+ 3.82%
+ 9.00
+ 3.82%
371,176
Feb 11
233.00
28 Feb 11
-11.50
-4.88%
-2.50
-1.06%
170,475
Mar 11
235.00
31 Mar 11
+ 2.00
+ 0.85%
-0.50
-0.21%
244,354
Apr 11
238.50
28 Apr 11
+ 3.50
+ 1.49%
+ 3.00
+ 1.27%
294,780
May 11
233.00
31 May 11
-5.50
-2.34%
-2.50
-1.06%
552,084
Jun 11
247.50
30 Jun 11
+ 14.50
+ 6.16%
+ 12.00
+ 5.10%
1,507,977
Jul 11
241.50
29 Jul 11
-6.00
-2.55%
+ 6.00
+ 2.55%
2,759,728
Aug 11
232.50
31 Aug 11
-9.00
-3.82%
-3.00
-1.27%
383,794
Sep 11
239.00
27 Sep 11
+ 6.50
+ 2.76%
+ 3.50
+ 1.49%
61,600
Oct 11
216.50
31 Oct 11
-22.50
-9.55%
-19.00
-8.07%
1,870,301
Nov 11
206.50
30 Nov 11
-10.00
-4.25%
-29.00
-12.31%
175,872
Dec 11
225.00
30 Dec 11
+ 18.50
+ 7.86%
-10.50
-4.46%
3,484,430
Jan 12
225.00
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
434,906
Feb 12
246.50
29 Feb 12
+ 21.50
+ 9.56%
+ 21.50
+ 9.56%
214,095
Mar 12
252.00
30 Mar 12
+ 5.50
+ 2.44%
+ 27.00
+ 12.00%
181,157
Apr 12
263.50
30 Apr 12
+ 11.50
+ 5.11%
+ 38.50
+ 17.11%
191,845
May 12
251.00
31 May 12
-12.50
-5.56%
+ 26.00
+ 11.56%
235,724
Jun 12
269.00
29 Jun 12
+ 18.00
+ 8.00%
+ 44.00
+ 19.56%
369,218
Jul 12
310.00
31 Jul 12
+ 41.00
+ 18.22%
+ 85.00
+ 37.78%
1,040,866
Aug 12
302.13
31 Aug 12
-7.88
-3.50%
+ 77.13
+ 34.28%
248,182
Sep 12
324.75
28 Sep 12
+ 22.63
+ 10.06%
+ 99.75
+ 44.33%
442,065
Oct 12
330.00
31 Oct 12
+ 5.25
+ 2.33%
+ 105.00
+ 46.67%
686,411
Nov 12
340.50
30 Nov 12
+ 10.50
+ 4.67%
+ 115.50
+ 51.33%
342,012
Dec 12
343.50
31 Dec 12
+ 3.00
+ 1.33%
+ 118.50
+ 52.67%
232,960
Jan 13
320.00
31 Jan 13
-23.50
-6.84%
-23.50
-6.84%
573,807
Feb 13
338.25
28 Feb 13
+ 18.25
+ 5.31%
-5.25
-1.53%
1,233,184
Mar 13
343.00
28 Mar 13
+ 4.75
+ 1.38%
-0.50
-0.15%
240,284
Apr 13
340.00
30 Apr 13
-3.00
-0.87%
-3.50
-1.02%
196,162
May 13
348.00
31 May 13
+ 8.00
+ 2.33%
+ 4.50
+ 1.31%
39,788
Jun 13
367.00
28 Jun 13
+ 19.00
+ 5.53%
+ 23.50
+ 6.84%
997,509
Jul 13
407.50
31 Jul 13
+ 40.50
+ 11.79%
+ 64.00
+ 18.63%
764,534
Aug 13
435.00
30 Aug 13
+ 27.50
+ 8.01%
+ 91.50
+ 26.64%
316,239
Sep 13
493.50
30 Sep 13
+ 58.50
+ 17.03%
+ 150.00
+ 43.67%
350,683
Oct 13
497.50
31 Oct 13
+ 4.00
+ 1.16%
+ 154.00
+ 44.83%
269,314
Nov 13
546.00
29 Nov 13
+ 48.50
+ 14.12%
+ 202.50
+ 58.95%
307,183
Dec 13
666.00
31 Dec 13
+ 120.00
+ 34.93%
+ 322.50
+ 93.89%
204,345
Jan 14
673.50
31 Jan 14
+ 7.50
+ 1.13%
+ 7.50
+ 1.13%
1,172,239
Feb 14
665.00
28 Feb 14
-8.50
-1.28%
-1.00
-0.15%
124,565
Mar 14
634.50
31 Mar 14
-30.50
-4.58%
-31.50
-4.73%
1,509,466
Apr 14
639.50
30 Apr 14
+ 5.00
+ 0.75%
-26.50
-3.98%
72,251
May 14
632.75
30 May 14
-6.75
-1.01%
-33.25
-4.99%
34,917
Jun 14
689.50
30 Jun 14
+ 56.75
+ 8.52%
+ 23.50
+ 3.53%
594,365
Jul 14
640.50
31 Jul 14
-49.00
-7.36%
-25.50
-3.83%
786,758
Aug 14
646.25
29 Aug 14
+ 5.75
+ 0.86%
-19.75
-2.97%
153,930
Sep 14
609.50
30 Sep 14
-36.75
-5.52%
-56.50
-8.48%
228,077
Oct 14
590.00
31 Oct 14
-19.50
-2.93%
-76.00
-11.41%
947,085
Nov 14
617.00
28 Nov 14
+ 27.00
+ 4.05%
-49.00
-7.36%
465,573
Dec 14
630.00
30 Dec 14
+ 13.00
+ 1.95%
-36.00
-5.41%
219,947
Jan 15
600.00
30 Jan 15
-30.00
-4.76%
-30.00
-4.76%
139,251
Feb 15
643.00
27 Feb 15
+ 43.00
+ 6.83%
+ 13.00
+ 2.06%
493,549
Mar 15
659.00
31 Mar 15
+ 16.00
+ 2.54%
+ 29.00
+ 4.60%
247,300
Apr 15
652.50
30 Apr 15
-6.50
-1.03%
+ 22.50
+ 3.57%
219,261
May 15
687.25
29 May 15
+ 34.75
+ 5.52%
+ 57.25
+ 9.09%
86,067
Jun 15
780.00
30 Jun 15
+ 92.75
+ 14.72%
+ 150.00
+ 23.81%
322,409
Jul 15
779.00
31 Jul 15
-1.00
-0.16%
+ 149.00
+ 23.65%
87,818
Aug 15
750.00
28 Aug 15
-29.00
-4.60%
+ 120.00
+ 19.05%
888,403
Sep 15
743.00
30 Sep 15
-7.00
-1.11%
+ 113.00
+ 17.94%
87,676
Oct 15
740.00
30 Oct 15
-3.00
-0.48%
+ 110.00
+ 17.46%
336,200
Nov 15
755.00
30 Nov 15
+ 15.00
+ 2.38%
+ 125.00
+ 19.84%
764,909
Dec 15
750.00
31 Dec 15
-5.00
-0.79%
+ 120.00
+ 19.05%
512,416
Jan 16
693.00
29 Jan 16
-57.00
-7.60%
-57.00
-7.60%
1,773,196
Feb 16
670.00
29 Feb 16
-23.00
-3.07%
-80.00
-10.67%
531,727
Mar 16
660.00
31 Mar 16
-10.00
-1.33%
-90.00
-12.00%
71,176
Apr 16
720.00
29 Apr 16
+ 60.00
+ 8.00%
-30.00
-4.00%
185,889
May 16
730.00
31 May 16
+ 10.00
+ 1.33%
-20.00
-2.67%
64,423
Jun 16
630.00
30 Jun 16
-100.00
-13.33%
-120.00
-16.00%
128,597
Jul 16
710.00
29 Jul 16
+ 80.00
+ 10.67%
-40.00
-5.33%
366,877
Aug 16
713.00
31 Aug 16
+ 3.00
+ 0.40%
-37.00
-4.93%
218,751
Sep 16
702.50
30 Sep 16
-10.50
-1.40%
-47.50
-6.33%
100,089
Oct 16
699.00
31 Oct 16
-3.50
-0.47%
-51.00
-6.80%
537,918
Nov 16
745.00
30 Nov 16
+ 46.00
+ 6.13%
-5.00
-0.67%
213,136
Dec 16
765.00
30 Dec 16
+ 20.00
+ 2.67%
+ 15.00
+ 2.00%
155,690
Jan 17
800.00
31 Jan 17
+ 35.00
+ 4.58%
+ 35.00
+ 4.58%
204,644
Feb 17
832.00
28 Feb 17
+ 32.00
+ 4.18%
+ 67.00
+ 8.76%
69,811
Mar 17
814.50
31 Mar 17
-17.50
-2.29%
+ 49.50
+ 6.47%
243,686
Apr 17
841.50
28 Apr 17
+ 27.00
+ 3.53%
+ 76.50
+ 10.00%
125,233
May 17
855.00
31 May 17
+ 13.50
+ 1.76%
+ 90.00
+ 11.76%
400,167
Jun 17
890.00
30 Jun 17
+ 35.00
+ 4.58%
+ 125.00
+ 16.34%
201,114
Jul 17
849.50
31 Jul 17
-40.50
-5.29%
+ 84.50
+ 11.05%
42,860
Aug 17
824.00
31 Aug 17
-25.50
-3.33%
+ 59.00
+ 7.71%
192,890
Sep 17
835.00
29 Sep 17
+ 11.00
+ 1.44%
+ 70.00
+ 9.15%
106,857
Oct 17
800.00
31 Oct 17
-35.00
-4.58%
+ 35.00
+ 4.58%
123,616
Nov 17
900.00
30 Nov 17
+ 100.00
+ 13.07%
+ 135.00
+ 17.65%
268,641
Dec 17
894.00
29 Dec 17
-6.00
-0.78%
+ 129.00
+ 16.86%
41,128
Jan 18
880.00
31 Jan 18
-14.00
-1.57%
-14.00
-1.57%
91,728
Feb 18
840.00
28 Feb 18
-40.00
-4.47%
-54.00
-6.04%
78,150
Mar 18
850.00
29 Mar 18
+ 10.00
+ 1.12%
-44.00
-4.92%
358,010
Apr 18
890.00
30 Apr 18
+ 40.00
+ 4.47%
-4.00
-0.45%
171,642
May 18
936.00
31 May 18
+ 46.00
+ 5.15%
+ 42.00
+ 4.70%
599,140
Jun 18
1,030.00
29 Jun 18
+ 94.00
+ 10.51%
+ 136.00
+ 15.21%
240,370
Jul 18
1,125.00
31 Jul 18
+ 95.00
+ 10.63%
+ 231.00
+ 25.84%
476,436
Aug 18
1,125.00
31 Aug 18
+ 0.00
+ 0.00%
+ 231.00
+ 25.84%
368,702
Sep 18
1,092.50
28 Sep 18
-32.50
-3.64%
+ 198.50
+ 22.20%
278,140
Oct 18
1,005.00
31 Oct 18
-87.50
-9.79%
+ 111.00
+ 12.42%
458,263
Nov 18
980.00
30 Nov 18
-25.00
-2.80%
+ 86.00
+ 9.62%
339,869
Dec 18
984.00
31 Dec 18
+ 4.00
+ 0.45%
+ 90.00
+ 10.07%
232,191
Jan 19
1,010.00
31 Jan 19
+ 26.00
+ 2.64%
+ 26.00
+ 2.64%
245,727
Feb 19
1,027.50
28 Feb 19
+ 17.50
+ 1.78%
+ 43.50
+ 4.42%
117,245
Mar 19
1,050.00
29 Mar 19
+ 22.50
+ 2.29%
+ 66.00
+ 6.71%
90,599
Apr 19
794.00
30 Apr 19
-256.00
-26.02%
-190.00
-19.31%
585,369
May 19
730.00
31 May 19
-64.00
-6.50%
-254.00
-25.81%
328,042
Jun 19
860.00
28 Jun 19
+ 130.00
+ 13.21%
-124.00
-12.60%
320,240
Jul 19
786.00
31 Jul 19
-74.00
-7.52%
-198.00
-20.12%
555,097
Aug 19
760.00
30 Aug 19
-26.00
-2.64%
-224.00
-22.76%
129,347
Sep 19
810.00
30 Sep 19
+ 50.00
+ 5.08%
-174.00
-17.68%
131,683
Oct 19
854.00
31 Oct 19
+ 44.00
+ 4.47%
-130.00
-13.21%
225,426
Nov 19
895.00
29 Nov 19
+ 41.00
+ 4.17%
-89.00
-9.04%
2,227,305
Dec 19
940.00
31 Dec 19
+ 45.00
+ 4.57%
-44.00
-4.47%
382,022
Jan 20
994.00
31 Jan 20
+ 54.00
+ 5.74%
+ 54.00
+ 5.74%
304,809
Feb 20
996.00
28 Feb 20
+ 2.00
+ 0.21%
+ 56.00
+ 5.96%
746,302
Mar 20
642.00
31 Mar 20
-354.00
-37.66%
-298.00
-31.70%
594,104
Apr 20
680.00
30 Apr 20
+ 38.00
+ 4.04%
-260.00
-27.66%
226,661
May 20
706.00
29 May 20
+ 26.00
+ 2.77%
-234.00
-24.89%
561,510
Jun 20
758.00
30 Jun 20
+ 52.00
+ 5.53%
-182.00
-19.36%
61,177
Jul 20
730.00
31 Jul 20
-28.00
-2.98%
-210.00
-22.34%
591,281
Aug 20
644.00
28 Aug 20
-86.00
-9.15%
-296.00
-31.49%
516,851
Sep 20
645.00
29 Sep 20
+ 1.00
+ 0.11%
-295.00
-31.38%
260,599
Oct 20
610.00
30 Oct 20
-35.00
-3.72%
-330.00
-35.11%
1,070,286
Nov 20
750.00
30 Nov 20
+ 140.00
+ 14.89%
-190.00
-20.21%
109,430
Dec 20
790.00
31 Dec 20
+ 40.00
+ 4.26%
-150.00
-15.96%
109,463
Jan 21
800.00
29 Jan 21
+ 10.00
+ 1.27%
+ 10.00
+ 1.27%
80,747
Feb 21
874.00
26 Feb 21
+ 74.00
+ 9.37%
+ 84.00
+ 10.63%
304,658
Mar 21
814.00
31 Mar 21
-60.00
-7.59%
+ 24.00
+ 3.04%
147,975
Apr 21
830.00
30 Apr 21
+ 16.00
+ 2.03%
+ 40.00
+ 5.06%
570,464
May 21
880.00
28 May 21
+ 50.00
+ 6.33%
+ 90.00
+ 11.39%
141,218
Jun 21
918.00
30 Jun 21
+ 38.00
+ 4.81%
+ 128.00
+ 16.20%
1,497,555
Jul 21
950.00
30 Jul 21
+ 32.00
+ 4.05%
+ 160.00
+ 20.25%
315,234
Aug 21
970.00
31 Aug 21
+ 20.00
+ 2.53%
+ 180.00
+ 22.78%
144,797
Sep 21
1,020.00
30 Sep 21
+ 50.00
+ 6.33%
+ 230.00
+ 29.11%
244,107
Oct 21
1,005.00
29 Oct 21
-15.00
-1.90%
+ 215.00
+ 27.22%
198,534
Nov 21
942.00
30 Nov 21
-63.00
-7.97%
+ 152.00
+ 19.24%
232,879
Dec 21
926.00
31 Dec 21
-16.00
-2.03%
+ 136.00
+ 17.22%
140,867
Jan 22
980.00
31 Jan 22
+ 54.00
+ 5.83%
+ 54.00
+ 5.83%
433,801
Feb 22
889.00
28 Feb 22
-91.00
-9.83%
-37.00
-4.00%
90,576
Mar 22
840.00
31 Mar 22
-49.00
-5.29%
-86.00
-9.29%
330,068
Apr 22
965.00
29 Apr 22
+ 125.00
+ 13.50%
+ 39.00
+ 4.21%
185,640
May 22
935.00
31 May 22
-30.00
-3.24%
+ 9.00
+ 0.97%
970,063
Jun 22
853.00
30 Jun 22
-82.00
-8.86%
-73.00
-7.88%
100,965
Jul 22
876.00
29 Jul 22
+ 23.00
+ 2.48%
-50.00
-5.40%
121,440
Aug 22
804.00
31 Aug 22
-72.00
-7.78%
-122.00
-13.17%
159,804
Sep 22
754.00
30 Sep 22
-50.00
-5.40%
-172.00
-18.57%
62,250
Oct 22
710.00
14 Oct 22
-44.00
-4.75%
-216.00
-23.33%
42,070
Nov 22
685.00
30 Nov 22
-25.00
-2.70%
-241.00
-26.03%
250,602
Dec 22
685.00
30 Dec 22
+ 0.00
+ 0.00%
-241.00
-26.03%
234,531
Jan 23
710.00
31 Jan 23
+ 25.00
+ 3.65%
+ 25.00
+ 3.65%
494,084
Feb 23
710.00
28 Feb 23
+ 0.00
+ 0.00%
+ 25.00
+ 3.65%
80,355
Mar 23
674.00
31 Mar 23
-36.00
-5.26%
-11.00
-1.61%
167,141
Apr 23
640.00
28 Apr 23
-34.00
-4.96%
-45.00
-6.57%
331,903
May 23
642.50
31 May 23
+ 2.50
+ 0.36%
-42.50
-6.20%
541,363
Jun 23
605.00
30 Jun 23
-37.50
-5.47%
-80.00
-11.68%
284,329
Jul 23
562.50
31 Jul 23
-42.50
-6.20%
-122.50
-17.88%
202,524
Aug 23
542.50
31 Aug 23
-20.00
-2.92%
-142.50
-20.80%
187,881
Sep 23
527.50
29 Sep 23
-15.00
-2.19%
-157.50
-22.99%
922,191
Oct 23
498.00
31 Oct 23
-29.50
-4.31%
-187.00
-27.30%
712,957
Nov 23
610.00
30 Nov 23
+ 112.00
+ 16.35%
-75.00
-10.95%
180,054
Dec 23
637.50
29 Dec 23
+ 27.50
+ 4.01%
-47.50
-6.93%
96,637
Jan 24
595.00
31 Jan 24
-42.50
-6.67%
-42.50
-6.67%
188,716
Feb 24
527.50
29 Feb 24
-67.50
-10.59%
-110.00
-17.25%
1,335,167
Mar 24
550.00
28 Mar 24
+ 22.50
+ 3.53%
-87.50
-13.73%
321,423
Apr 24
637.50
30 Apr 24
+ 87.50
+ 13.73%
+ 0.00
+ 0.00%
821,310
May 24
695.00
31 May 24
+ 57.50
+ 9.02%
+ 57.50
+ 9.02%
345,533
Jun 24
677.50
28 Jun 24
-17.50
-2.75%
+ 40.00
+ 6.27%
947,455
Jul 24
680.00
31 Jul 24
+ 2.50
+ 0.39%
+ 42.50
+ 6.67%
707,095
Aug 24
680.00
30 Aug 24
+ 0.00
+ 0.00%
+ 42.50
+ 6.67%
216,821
Sep 24
635.00
30 Sep 24
-45.00
-7.06%
-2.50
-0.39%
200,383
Oct 24
595.00
31 Oct 24
-40.00
-6.27%
-42.50
-6.67%
1,912,608
Nov 24
600.00
29 Nov 24
+ 5.00
+ 0.78%
-37.50
-5.88%
566,517
Dec 24
562.50
31 Dec 24
-37.50
-5.88%
-75.00
-11.76%
250,362
Jan 25
600.00
31 Jan 25
+ 37.50
+ 6.67%
+ 37.50
+ 6.67%
368,590
Feb 25
560.00
28 Feb 25
-40.00
-7.11%
-2.50
-0.44%
936,454
Mar 25
535.00
31 Mar 25
-25.00
-4.44%
-27.50
-4.89%
953,809
Apr 25
590.00
30 Apr 25
+ 55.00
+ 9.78%
+ 27.50
+ 4.89%
498,587
May 25
590.00
30 May 25
+ 0.00
+ 0.00%
+ 27.50
+ 4.89%
447,980
Jun 25
600.00
30 Jun 25
+ 10.00
+ 1.78%
+ 37.50
+ 6.67%
1,308,034
Jul 25
600.00
31 Jul 25
+ 0.00
+ 0.00%
+ 37.50
+ 6.67%
486,982
Aug 25
597.00
29 Aug 25
-3.00
-0.53%
+ 34.50
+ 6.13%
523,010
Sep 25
594.00
30 Sep 25
-3.00
-0.53%
+ 31.50
+ 5.60%
637,401
Oct 25
570.00
31 Oct 25
-24.00
-4.27%
+ 7.50
+ 1.33%
168,503
Nov 25
532.00
28 Nov 25
-38.00
-6.76%
-30.50
-5.42%
397,115
Dec 25
539.00
31 Dec 25
+ 7.00
+ 1.24%
-23.50
-4.18%
336,152
Jan 26
540.00
30 Jan 26
+ 1.00
+ 0.19%
+ 1.00
+ 0.19%
226,403
Feb 26
471.00
27 Feb 26
-69.00
-12.80%
-68.00
-12.62%
235,860
Mar 26
450.00
31 Mar 26
-21.00
-3.90%
-89.00
-16.51%
262,514
Apr 26
490.00
30 Apr 26
+ 40.00
+ 7.42%
-49.00
-9.09%
283,132
May 26
476.00
29 May 26
-14.00
-2.60%
-63.00
-11.69%
300,200
Jun 26
486.00
30 Jun 26
+ 10.00
+ 1.86%
-53.00
-9.83%
318,493
Jul 26
485.00
31 Jul 26
-1.00
-0.19%
-54.00
-10.02%
332,410
Aug 26
490.00
26 Aug 26
+ 5.00
+ 0.93%
-49.00
-9.09%
337,022
Sep 26
496.00
30 Sep 26
+ 6.00
+ 1.11%
-43.00
-7.98%
376,774
Oct 26
538.00
20 Oct 26
+ 42.00
+ 7.79%
-1.00
-0.19%
383,780

Vp PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
174.00 ( 29 Dec 09 )
235.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.50 )
Cum % Mvmt ( + 35.34% )
3,467,959
Calendar Year End ( 2011 )
235.50 ( 31 Dec 10 )
225.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -4.46% )
11,876,571
Calendar Year End ( 2012 )
225.00 ( 30 Dec 11 )
343.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 118.50 )
Cum % Mvmt ( + 52.67% )
4,619,441
Calendar Year End ( 2013 )
343.50 ( 31 Dec 12 )
666.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 322.50 )
Cum % Mvmt ( + 93.89% )
5,493,032
Calendar Year End ( 2014 )
666.00 ( 31 Dec 13 )
630.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -5.41% )
6,309,173
Calendar Year End ( 2015 )
630.00 ( 30 Dec 14 )
750.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.00 )
Cum % Mvmt ( + 19.05% )
4,185,259
Calendar Year End ( 2016 )
750.00 ( 31 Dec 15 )
765.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 2.00% )
4,347,469
Calendar Year End ( 2017 )
765.00 ( 30 Dec 16 )
894.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.00 )
Cum % Mvmt ( + 16.86% )
2,020,647
Calendar Year End ( 2018 )
894.00 ( 29 Dec 17 )
984.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 90.00 )
Cum % Mvmt ( + 10.07% )
3,692,641
Calendar Year End ( 2019 )
984.00 ( 31 Dec 18 )
940.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.00 )
Cum % Mvmt ( -4.47% )
5,338,102
Calendar Year End ( 2020 )
940.00 ( 31 Dec 19 )
790.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -150.00 )
Cum % Mvmt ( -15.96% )
5,152,473
Calendar Year End ( 2021 )
790.00 ( 31 Dec 20 )
926.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 136.00 )
Cum % Mvmt ( + 17.22% )
4,019,035
Calendar Year End ( 2022 )
926.00 ( 31 Dec 21 )
685.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -241.00 )
Cum % Mvmt ( -26.03% )
2,981,810
Calendar Year End ( 2023 )
685.00 ( 30 Dec 22 )
637.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.50 )
Cum % Mvmt ( -6.93% )
4,201,419
Calendar Year End ( 2024 )
637.50 ( 29 Dec 23 )
562.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.00 )
Cum % Mvmt ( -11.76% )
7,813,390
Calendar Year End ( 2025 )
562.50 ( 31 Dec 24 )
539.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -4.18% )
7,014,715
Calendar Year End ( 0 )
539.00 ( 31 Dec 25 )
538.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.19% )
383,780
Jan 10
162.50
29 Jan 10
-11.50
-6.61%
-11.50
-6.61%
78,866
Feb 10
171.00
25 Feb 10
+8.50
+ 4.89%
-3.00
-1.72%
130,425
Mar 10
182.00
31 Mar 10
+11.00
+ 6.32%
+ 8.00
+4.60%
313,954
Apr 10
198.25
29 Apr 10
+16.25
+ 9.34%
+ 24.25
+13.94%
724,658
May 10
182.00
28 May 10
-16.25
-9.34%
+ 8.00
+4.60%
104,757
Jun 10
182.00
30 Jun 10
+0.00
+ 0.00%
+ 8.00
+4.60%
504,181
Jul 10
163.50
29 Jul 10
-18.50
-10.63%
-10.50
-6.03%
34,690
Aug 10
169.00
31 Aug 10
+5.50
+ 3.16%
-5.00
-2.87%
274,147
Sep 10
164.00
29 Sep 10
-5.00
-2.87%
-10.00
-5.75%
125,337
Oct 10
167.00
29 Oct 10
+3.00
+ 1.72%
-7.00
-4.02%
165,412
Nov 10
167.00
30 Nov 10
+0.00
+ 0.00%
-7.00
-4.02%
541,618
Dec 10
235.50
31 Dec 10
+68.50
+ 39.37%
+ 61.50
+35.34%
469,914
Jan 11
244.50
31 Jan 11
+9.00
+ 3.82%
+ 9.00
+3.82%
371,176
Feb 11
233.00
28 Feb 11
-11.50
-4.88%
-2.50
-1.06%
170,475
Mar 11
235.00
31 Mar 11
+2.00
+ 0.85%
-0.50
-0.21%
244,354
Apr 11
238.50
28 Apr 11
+3.50
+ 1.49%
+ 3.00
+1.27%
294,780
May 11
233.00
31 May 11
-5.50
-2.34%
-2.50
-1.06%
552,084
Jun 11
247.50
30 Jun 11
+14.50
+ 6.16%
+ 12.00
+5.10%
1,507,977
Jul 11
241.50
29 Jul 11
-6.00
-2.55%
+ 6.00
+2.55%
2,759,728
Aug 11
232.50
31 Aug 11
-9.00
-3.82%
-3.00
-1.27%
383,794
Sep 11
239.00
27 Sep 11
+6.50
+ 2.76%
+ 3.50
+1.49%
61,600
Oct 11
216.50
31 Oct 11
-22.50
-9.55%
-19.00
-8.07%
1,870,301
Nov 11
206.50
30 Nov 11
-10.00
-4.25%
-29.00
-12.31%
175,872
Dec 11
225.00
30 Dec 11
+18.50
+ 7.86%
-10.50
-4.46%
3,484,430
Jan 12
225.00
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
434,906
Feb 12
246.50
29 Feb 12
+21.50
+ 9.56%
+ 21.50
+9.56%
214,095
Mar 12
252.00
30 Mar 12
+5.50
+ 2.44%
+ 27.00
+12.00%
181,157
Apr 12
263.50
30 Apr 12
+11.50
+ 5.11%
+ 38.50
+17.11%
191,845
May 12
251.00
31 May 12
-12.50
-5.56%
+ 26.00
+11.56%
235,724
Jun 12
269.00
29 Jun 12
+18.00
+ 8.00%
+ 44.00
+19.56%
369,218
Jul 12
310.00
31 Jul 12
+41.00
+ 18.22%
+ 85.00
+37.78%
1,040,866
Aug 12
302.13
31 Aug 12
-7.88
-3.50%
+ 77.13
+34.28%
248,182
Sep 12
324.75
28 Sep 12
+22.63
+ 10.06%
+ 99.75
+44.33%
442,065
Oct 12
330.00
31 Oct 12
+5.25
+ 2.33%
+ 105.00
+46.67%
686,411
Nov 12
340.50
30 Nov 12
+10.50
+ 4.67%
+ 115.50
+51.33%
342,012
Dec 12
343.50
31 Dec 12
+3.00
+ 1.33%
+ 118.50
+52.67%
232,960
Jan 13
320.00
31 Jan 13
-23.50
-6.84%
-23.50
-6.84%
573,807
Feb 13
338.25
28 Feb 13
+18.25
+ 5.31%
-5.25
-1.53%
1,233,184
Mar 13
343.00
28 Mar 13
+4.75
+ 1.38%
-0.50
-0.15%
240,284
Apr 13
340.00
30 Apr 13
-3.00
-0.87%
-3.50
-1.02%
196,162
May 13
348.00
31 May 13
+8.00
+ 2.33%
+ 4.50
+1.31%
39,788
Jun 13
367.00
28 Jun 13
+19.00
+ 5.53%
+ 23.50
+6.84%
997,509
Jul 13
407.50
31 Jul 13
+40.50
+ 11.79%
+ 64.00
+18.63%
764,534
Aug 13
435.00
30 Aug 13
+27.50
+ 8.01%
+ 91.50
+26.64%
316,239
Sep 13
493.50
30 Sep 13
+58.50
+ 17.03%
+ 150.00
+43.67%
350,683
Oct 13
497.50
31 Oct 13
+4.00
+ 1.16%
+ 154.00
+44.83%
269,314
Nov 13
546.00
29 Nov 13
+48.50
+ 14.12%
+ 202.50
+58.95%
307,183
Dec 13
666.00
31 Dec 13
+120.00
+ 34.93%
+ 322.50
+93.89%
204,345
Jan 14
673.50
31 Jan 14
+7.50
+ 1.13%
+ 7.50
+1.13%
1,172,239
Feb 14
665.00
28 Feb 14
-8.50
-1.28%
-1.00
-0.15%
124,565
Mar 14
634.50
31 Mar 14
-30.50
-4.58%
-31.50
-4.73%
1,509,466
Apr 14
639.50
30 Apr 14
+5.00
+ 0.75%
-26.50
-3.98%
72,251
May 14
632.75
30 May 14
-6.75
-1.01%
-33.25
-4.99%
34,917
Jun 14
689.50
30 Jun 14
+56.75
+ 8.52%
+ 23.50
+3.53%
594,365
Jul 14
640.50
31 Jul 14
-49.00
-7.36%
-25.50
-3.83%
786,758
Aug 14
646.25
29 Aug 14
+5.75
+ 0.86%
-19.75
-2.97%
153,930
Sep 14
609.50
30 Sep 14
-36.75
-5.52%
-56.50
-8.48%
228,077
Oct 14
590.00
31 Oct 14
-19.50
-2.93%
-76.00
-11.41%
947,085
Nov 14
617.00
28 Nov 14
+27.00
+ 4.05%
-49.00
-7.36%
465,573
Dec 14
630.00
30 Dec 14
+13.00
+ 1.95%
-36.00
-5.41%
219,947
Jan 15
600.00
30 Jan 15
-30.00
-4.76%
-30.00
-4.76%
139,251
Feb 15
643.00
27 Feb 15
+43.00
+ 6.83%
+ 13.00
+2.06%
493,549
Mar 15
659.00
31 Mar 15
+16.00
+ 2.54%
+ 29.00
+4.60%
247,300
Apr 15
652.50
30 Apr 15
-6.50
-1.03%
+ 22.50
+3.57%
219,261
May 15
687.25
29 May 15
+34.75
+ 5.52%
+ 57.25
+9.09%
86,067
Jun 15
780.00
30 Jun 15
+92.75
+ 14.72%
+ 150.00
+23.81%
322,409
Jul 15
779.00
31 Jul 15
-1.00
-0.16%
+ 149.00
+23.65%
87,818
Aug 15
750.00
28 Aug 15
-29.00
-4.60%
+ 120.00
+19.05%
888,403
Sep 15
743.00
30 Sep 15
-7.00
-1.11%
+ 113.00
+17.94%
87,676
Oct 15
740.00
30 Oct 15
-3.00
-0.48%
+ 110.00
+17.46%
336,200
Nov 15
755.00
30 Nov 15
+15.00
+ 2.38%
+ 125.00
+19.84%
764,909
Dec 15
750.00
31 Dec 15
-5.00
-0.79%
+ 120.00
+19.05%
512,416
Jan 16
693.00
29 Jan 16
-57.00
-7.60%
-57.00
-7.60%
1,773,196
Feb 16
670.00
29 Feb 16
-23.00
-3.07%
-80.00
-10.67%
531,727
Mar 16
660.00
31 Mar 16
-10.00
-1.33%
-90.00
-12.00%
71,176
Apr 16
720.00
29 Apr 16
+60.00
+ 8.00%
-30.00
-4.00%
185,889
May 16
730.00
31 May 16
+10.00
+ 1.33%
-20.00
-2.67%
64,423
Jun 16
630.00
30 Jun 16
-100.00
-13.33%
-120.00
-16.00%
128,597
Jul 16
710.00
29 Jul 16
+80.00
+ 10.67%
-40.00
-5.33%
366,877
Aug 16
713.00
31 Aug 16
+3.00
+ 0.40%
-37.00
-4.93%
218,751
Sep 16
702.50
30 Sep 16
-10.50
-1.40%
-47.50
-6.33%
100,089
Oct 16
699.00
31 Oct 16
-3.50
-0.47%
-51.00
-6.80%
537,918
Nov 16
745.00
30 Nov 16
+46.00
+ 6.13%
-5.00
-0.67%
213,136
Dec 16
765.00
30 Dec 16
+20.00
+ 2.67%
+ 15.00
+2.00%
155,690
Jan 17
800.00
31 Jan 17
+35.00
+ 4.58%
+ 35.00
+4.58%
204,644
Feb 17
832.00
28 Feb 17
+32.00
+ 4.18%
+ 67.00
+8.76%
69,811
Mar 17
814.50
31 Mar 17
-17.50
-2.29%
+ 49.50
+6.47%
243,686
Apr 17
841.50
28 Apr 17
+27.00
+ 3.53%
+ 76.50
+10.00%
125,233
May 17
855.00
31 May 17
+13.50
+ 1.76%
+ 90.00
+11.76%
400,167
Jun 17
890.00
30 Jun 17
+35.00
+ 4.58%
+ 125.00
+16.34%
201,114
Jul 17
849.50
31 Jul 17
-40.50
-5.29%
+ 84.50
+11.05%
42,860
Aug 17
824.00
31 Aug 17
-25.50
-3.33%
+ 59.00
+7.71%
192,890
Sep 17
835.00
29 Sep 17
+11.00
+ 1.44%
+ 70.00
+9.15%
106,857
Oct 17
800.00
31 Oct 17
-35.00
-4.58%
+ 35.00
+4.58%
123,616
Nov 17
900.00
30 Nov 17
+100.00
+ 13.07%
+ 135.00
+17.65%
268,641
Dec 17
894.00
29 Dec 17
-6.00
-0.78%
+ 129.00
+16.86%
41,128
Jan 18
880.00
31 Jan 18
-14.00
-1.57%
-14.00
-1.57%
91,728
Feb 18
840.00
28 Feb 18
-40.00
-4.47%
-54.00
-6.04%
78,150
Mar 18
850.00
29 Mar 18
+10.00
+ 1.12%
-44.00
-4.92%
358,010
Apr 18
890.00
30 Apr 18
+40.00
+ 4.47%
-4.00
-0.45%
171,642
May 18
936.00
31 May 18
+46.00
+ 5.15%
+ 42.00
+4.70%
599,140
Jun 18
1,030.00
29 Jun 18
+94.00
+ 10.51%
+ 136.00
+15.21%
240,370
Jul 18
1,125.00
31 Jul 18
+95.00
+ 10.63%
+ 231.00
+25.84%
476,436
Aug 18
1,125.00
31 Aug 18
+0.00
+ 0.00%
+ 231.00
+25.84%
368,702
Sep 18
1,092.50
28 Sep 18
-32.50
-3.64%
+ 198.50
+22.20%
278,140
Oct 18
1,005.00
31 Oct 18
-87.50
-9.79%
+ 111.00
+12.42%
458,263
Nov 18
980.00
30 Nov 18
-25.00
-2.80%
+ 86.00
+9.62%
339,869
Dec 18
984.00
31 Dec 18
+4.00
+ 0.45%
+ 90.00
+10.07%
232,191
Jan 19
1,010.00
31 Jan 19
+26.00
+ 2.64%
+ 26.00
+2.64%
245,727
Feb 19
1,027.50
28 Feb 19
+17.50
+ 1.78%
+ 43.50
+4.42%
117,245
Mar 19
1,050.00
29 Mar 19
+22.50
+ 2.29%
+ 66.00
+6.71%
90,599
Apr 19
794.00
30 Apr 19
-256.00
-26.02%
-190.00
-19.31%
585,369
May 19
730.00
31 May 19
-64.00
-6.50%
-254.00
-25.81%
328,042
Jun 19
860.00
28 Jun 19
+130.00
+ 13.21%
-124.00
-12.60%
320,240
Jul 19
786.00
31 Jul 19
-74.00
-7.52%
-198.00
-20.12%
555,097
Aug 19
760.00
30 Aug 19
-26.00
-2.64%
-224.00
-22.76%
129,347
Sep 19
810.00
30 Sep 19
+50.00
+ 5.08%
-174.00
-17.68%
131,683
Oct 19
854.00
31 Oct 19
+44.00
+ 4.47%
-130.00
-13.21%
225,426
Nov 19
895.00
29 Nov 19
+41.00
+ 4.17%
-89.00
-9.04%
2,227,305
Dec 19
940.00
31 Dec 19
+45.00
+ 4.57%
-44.00
-4.47%
382,022
Jan 20
994.00
31 Jan 20
+54.00
+ 5.74%
+ 54.00
+5.74%
304,809
Feb 20
996.00
28 Feb 20
+2.00
+ 0.21%
+ 56.00
+5.96%
746,302
Mar 20
642.00
31 Mar 20
-354.00
-37.66%
-298.00
-31.70%
594,104
Apr 20
680.00
30 Apr 20
+38.00
+ 4.04%
-260.00
-27.66%
226,661
May 20
706.00
29 May 20
+26.00
+ 2.77%
-234.00
-24.89%
561,510
Jun 20
758.00
30 Jun 20
+52.00
+ 5.53%
-182.00
-19.36%
61,177
Jul 20
730.00
31 Jul 20
-28.00
-2.98%
-210.00
-22.34%
591,281
Aug 20
644.00
28 Aug 20
-86.00
-9.15%
-296.00
-31.49%
516,851
Sep 20
645.00
29 Sep 20
+1.00
+ 0.11%
-295.00
-31.38%
260,599
Oct 20
610.00
30 Oct 20
-35.00
-3.72%
-330.00
-35.11%
1,070,286
Nov 20
750.00
30 Nov 20
+140.00
+ 14.89%
-190.00
-20.21%
109,430
Dec 20
790.00
31 Dec 20
+40.00
+ 4.26%
-150.00
-15.96%
109,463
Jan 21
800.00
29 Jan 21
+10.00
+ 1.27%
+ 10.00
+1.27%
80,747
Feb 21
874.00
26 Feb 21
+74.00
+ 9.37%
+ 84.00
+10.63%
304,658
Mar 21
814.00
31 Mar 21
-60.00
-7.59%
+ 24.00
+3.04%
147,975
Apr 21
830.00
30 Apr 21
+16.00
+ 2.03%
+ 40.00
+5.06%
570,464
May 21
880.00
28 May 21
+50.00
+ 6.33%
+ 90.00
+11.39%
141,218
Jun 21
918.00
30 Jun 21
+38.00
+ 4.81%
+ 128.00
+16.20%
1,497,555
Jul 21
950.00
30 Jul 21
+32.00
+ 4.05%
+ 160.00
+20.25%
315,234
Aug 21
970.00
31 Aug 21
+20.00
+ 2.53%
+ 180.00
+22.78%
144,797
Sep 21
1,020.00
30 Sep 21
+50.00
+ 6.33%
+ 230.00
+29.11%
244,107
Oct 21
1,005.00
29 Oct 21
-15.00
-1.90%
+ 215.00
+27.22%
198,534
Nov 21
942.00
30 Nov 21
-63.00
-7.97%
+ 152.00
+19.24%
232,879
Dec 21
926.00
31 Dec 21
-16.00
-2.03%
+ 136.00
+17.22%
140,867
Jan 22
980.00
31 Jan 22
+54.00
+ 5.83%
+ 54.00
+5.83%
433,801
Feb 22
889.00
28 Feb 22
-91.00
-9.83%
-37.00
-4.00%
90,576
Mar 22
840.00
31 Mar 22
-49.00
-5.29%
-86.00
-9.29%
330,068
Apr 22
965.00
29 Apr 22
+125.00
+ 13.50%
+ 39.00
+4.21%
185,640
May 22
935.00
31 May 22
-30.00
-3.24%
+ 9.00
+0.97%
970,063
Jun 22
853.00
30 Jun 22
-82.00
-8.86%
-73.00
-7.88%
100,965
Jul 22
876.00
29 Jul 22
+23.00
+ 2.48%
-50.00
-5.40%
121,440
Aug 22
804.00
31 Aug 22
-72.00
-7.78%
-122.00
-13.17%
159,804
Sep 22
754.00
30 Sep 22
-50.00
-5.40%
-172.00
-18.57%
62,250
Oct 22
710.00
14 Oct 22
-44.00
-4.75%
-216.00
-23.33%
42,070
Nov 22
685.00
30 Nov 22
-25.00
-2.70%
-241.00
-26.03%
250,602
Dec 22
685.00
30 Dec 22
+0.00
+ 0.00%
-241.00
-26.03%
234,531
Jan 23
710.00
31 Jan 23
+25.00
+ 3.65%
+ 25.00
+3.65%
494,084
Feb 23
710.00
28 Feb 23
+0.00
+ 0.00%
+ 25.00
+3.65%
80,355
Mar 23
674.00
31 Mar 23
-36.00
-5.26%
-11.00
-1.61%
167,141
Apr 23
640.00
28 Apr 23
-34.00
-4.96%
-45.00
-6.57%
331,903
May 23
642.50
31 May 23
+2.50
+ 0.36%
-42.50
-6.20%
541,363
Jun 23
605.00
30 Jun 23
-37.50
-5.47%
-80.00
-11.68%
284,329
Jul 23
562.50
31 Jul 23
-42.50
-6.20%
-122.50
-17.88%
202,524
Aug 23
542.50
31 Aug 23
-20.00
-2.92%
-142.50
-20.80%
187,881
Sep 23
527.50
29 Sep 23
-15.00
-2.19%
-157.50
-22.99%
922,191
Oct 23
498.00
31 Oct 23
-29.50
-4.31%
-187.00
-27.30%
712,957
Nov 23
610.00
30 Nov 23
+112.00
+ 16.35%
-75.00
-10.95%
180,054
Dec 23
637.50
29 Dec 23
+27.50
+ 4.01%
-47.50
-6.93%
96,637
Jan 24
595.00
31 Jan 24
-42.50
-6.67%
-42.50
-6.67%
188,716
Feb 24
527.50
29 Feb 24
-67.50
-10.59%
-110.00
-17.25%
1,335,167
Mar 24
550.00
28 Mar 24
+22.50
+ 3.53%
-87.50
-13.73%
321,423
Apr 24
637.50
30 Apr 24
+87.50
+ 13.73%
+ 0.00
+0.00%
821,310
May 24
695.00
31 May 24
+57.50
+ 9.02%
+ 57.50
+9.02%
345,533
Jun 24
677.50
28 Jun 24
-17.50
-2.75%
+ 40.00
+6.27%
947,455
Jul 24
680.00
31 Jul 24
+2.50
+ 0.39%
+ 42.50
+6.67%
707,095
Aug 24
680.00
30 Aug 24
+0.00
+ 0.00%
+ 42.50
+6.67%
216,821
Sep 24
635.00
30 Sep 24
-45.00
-7.06%
-2.50
-0.39%
200,383
Oct 24
595.00
31 Oct 24
-40.00
-6.27%
-42.50
-6.67%
1,912,608
Nov 24
600.00
29 Nov 24
+5.00
+ 0.78%
-37.50
-5.88%
566,517
Dec 24
562.50
31 Dec 24
-37.50
-5.88%
-75.00
-11.76%
250,362
Jan 25
600.00
31 Jan 25
+37.50
+ 6.67%
+ 37.50
+6.67%
368,590
Feb 25
560.00
28 Feb 25
-40.00
-7.11%
-2.50
-0.44%
936,454
Mar 25
535.00
31 Mar 25
-25.00
-4.44%
-27.50
-4.89%
953,809
Apr 25
590.00
30 Apr 25
+55.00
+ 9.78%
+ 27.50
+4.89%
498,587
May 25
590.00
30 May 25
+0.00
+ 0.00%
+ 27.50
+4.89%
447,980
Jun 25
600.00
30 Jun 25
+10.00
+ 1.78%
+ 37.50
+6.67%
1,308,034
Jul 25
600.00
31 Jul 25
+0.00
+ 0.00%
+ 37.50
+6.67%
486,982
Aug 25
597.00
29 Aug 25
-3.00
-0.53%
+ 34.50
+6.13%
523,010
Sep 25
594.00
30 Sep 25
-3.00
-0.53%
+ 31.50
+5.60%
637,401
Oct 25
570.00
31 Oct 25
-24.00
-4.27%
+ 7.50
+1.33%
168,503
Nov 25
532.00
28 Nov 25
-38.00
-6.76%
-30.50
-5.42%
397,115
Dec 25
539.00
31 Dec 25
+7.00
+ 1.24%
-23.50
-4.18%
336,152
Jan 26
540.00
30 Jan 26
+1.00
+ 0.19%
+ 1.00
+0.19%
226,403
Feb 26
471.00
27 Feb 26
-69.00
-12.80%
-68.00
-12.62%
235,860
Mar 26
450.00
31 Mar 26
-21.00
-3.90%
-89.00
-16.51%
262,514
Apr 26
490.00
30 Apr 26
+40.00
+ 7.42%
-49.00
-9.09%
283,132
May 26
476.00
29 May 26
-14.00
-2.60%
-63.00
-11.69%
300,200
Jun 26
486.00
30 Jun 26
+10.00
+ 1.86%
-53.00
-9.83%
318,493
Jul 26
485.00
31 Jul 26
-1.00
-0.19%
-54.00
-10.02%
332,410
Aug 26
490.00
26 Aug 26
+5.00
+ 0.93%
-49.00
-9.09%
337,022
Sep 26
496.00
30 Sep 26
+6.00
+ 1.11%
-43.00
-7.98%
376,774
Oct 26
538.00
20 Oct 26
+42.00
+ 7.79%
-1.00
-0.19%
383,780