FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rentokil Initial PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rentokil Initial PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rentokil Initial PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
115.60 ( 31 Dec 09 )
96.90 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.70 )
Cum % Mvmt ( -16.18% )
Volume : 1,378,622,592
Calendar Year End ( 2011 )
96.90 ( 31 Dec 10 )
62.65 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.25 )
Cum % Mvmt ( -35.35% )
Volume : 1,516,353,792
Calendar Year End ( 2012 )
62.65 ( 30 Dec 11 )
95.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.10 )
Cum % Mvmt ( + 52.83% )
Volume : 1,019,408,128
Calendar Year End ( 2013 )
95.75 ( 31 Dec 12 )
115.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.05 )
Cum % Mvmt ( + 20.94% )
Volume : 859,603,840
Calendar Year End ( 2014 )
115.80 ( 31 Dec 13 )
121.30 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.50 )
Cum % Mvmt ( + 4.75% )
Volume : 631,455,488
Calendar Year End ( 2015 )
121.30 ( 31 Dec 14 )
159.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 31.33% )
Volume : 581,415,360
Calendar Year End ( 2016 )
159.30 ( 31 Dec 15 )
222.20 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.90 )
Cum % Mvmt ( + 39.49% )
Volume : 869,415,424
Calendar Year End ( 2017 )
222.20 ( 30 Dec 16 )
318.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.80 )
Cum % Mvmt ( + 43.11% )
Volume : 1,128,134,784
Calendar Year End ( 2018 )
318.00 ( 29 Dec 17 )
337.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 6.04% )
Volume : 1,616,354,944
Calendar Year End ( 2019 )
337.20 ( 31 Dec 18 )
453.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 115.80 )
Cum % Mvmt ( + 34.34% )
Volume : 1,572,099,840
Calendar Year End ( 2020 )
453.00 ( 31 Dec 19 )
509.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.60 )
Cum % Mvmt ( + 12.49% )
Volume : 1,265,469,568
Calendar Year End ( 2021 )
509.60 ( 31 Dec 20 )
584.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.40 )
Cum % Mvmt ( + 14.60% )
Volume : 985,506,688
Calendar Year End ( 2022 )
584.00 ( 31 Dec 21 )
508.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.00 )
Cum % Mvmt ( -13.01% )
Volume : 1,575,820,160
Calendar Year End ( 2023 )
508.00 ( 30 Dec 22 )
440.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.20 )
Cum % Mvmt ( -13.23% )
Volume : 1,712,324,736
Calendar Year End ( 2024 )
440.80 ( 29 Dec 23 )
400.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -9.07% )
Volume : 1,464,305,408
Calendar Year End ( 2025 )
400.80 ( 31 Dec 24 )
447.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.70 )
Cum % Mvmt ( + 11.65% )
Volume : 1,387,907,968
Calendar Year End ( 0 )
447.50 ( 31 Dec 25 )
341.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.70 )
Cum % Mvmt ( -23.62% )
Volume : 306,229,216
Jan 10
115.80
29 Jan 10
+ 0.20
+ 0.17%
+ 0.20
+ 0.17%
123,609,248
Feb 10
128.90
26 Feb 10
+ 13.10
+ 11.33%
+ 13.30
+ 11.51%
130,470,592
Mar 10
130.40
31 Mar 10
+ 1.50
+ 1.30%
+ 14.80
+ 12.80%
109,721,320
Apr 10
127.40
30 Apr 10
-3.00
-2.60%
+ 11.80
+ 10.21%
93,016,224
May 10
121.30
28 May 10
-6.10
-5.28%
+ 5.70
+ 4.93%
135,023,264
Jun 10
107.90
30 Jun 10
-13.40
-11.59%
-7.70
-6.66%
85,427,512
Jul 10
102.30
30 Jul 10
-5.60
-4.84%
-13.30
-11.51%
130,803,696
Aug 10
93.80
31 Aug 10
-8.50
-7.35%
-21.80
-18.86%
113,082,624
Sep 10
103.00
30 Sep 10
+ 9.20
+ 7.96%
-12.60
-10.90%
115,926,568
Oct 10
99.10
29 Oct 10
-3.90
-3.37%
-16.50
-14.27%
104,732,200
Nov 10
87.70
30 Nov 10
-11.40
-9.86%
-27.90
-24.13%
151,568,800
Dec 10
96.90
31 Dec 10
+ 9.20
+ 7.96%
-18.70
-16.18%
85,240,520
Jan 11
100.10
31 Jan 11
+ 3.20
+ 3.30%
+ 3.20
+ 3.30%
89,813,120
Feb 11
90.85
28 Feb 11
-9.25
-9.55%
-6.05
-6.24%
197,912,800
Mar 11
90.00
31 Mar 11
-0.85
-0.88%
-6.90
-7.12%
131,748,024
Apr 11
94.25
28 Apr 11
+ 4.25
+ 4.39%
-2.65
-2.73%
75,405,320
May 11
98.70
31 May 11
+ 4.45
+ 4.59%
+ 1.80
+ 1.86%
112,647,280
Jun 11
95.05
30 Jun 11
-3.65
-3.77%
-1.85
-1.91%
89,477,992
Jul 11
91.80
29 Jul 11
-3.25
-3.35%
-5.10
-5.26%
105,298,520
Aug 11
80.95
31 Aug 11
-10.85
-11.20%
-15.95
-16.46%
170,197,120
Sep 11
71.65
30 Sep 11
-9.30
-9.60%
-25.25
-26.06%
133,029,848
Oct 11
72.00
31 Oct 11
+ 0.35
+ 0.36%
-24.90
-25.70%
162,694,688
Nov 11
66.45
30 Nov 11
-5.55
-5.73%
-30.45
-31.42%
153,335,632
Dec 11
62.65
30 Dec 11
-3.80
-3.92%
-34.25
-35.35%
94,793,488
Jan 12
75.05
31 Jan 12
+ 12.40
+ 19.79%
+ 12.40
+ 19.79%
84,118,536
Feb 12
78.00
29 Feb 12
+ 2.95
+ 4.71%
+ 15.35
+ 24.50%
69,344,416
Mar 12
85.35
30 Mar 12
+ 7.35
+ 11.73%
+ 22.70
+ 36.23%
139,753,248
Apr 12
86.55
30 Apr 12
+ 1.20
+ 1.92%
+ 23.90
+ 38.15%
93,464,736
May 12
75.30
31 May 12
-11.25
-17.96%
+ 12.65
+ 20.19%
110,297,096
Jun 12
73.55
29 Jun 12
-1.75
-2.79%
+ 10.90
+ 17.40%
85,864,344
Jul 12
72.05
31 Jul 12
-1.50
-2.39%
+ 9.40
+ 15.00%
70,259,648
Aug 12
76.95
31 Aug 12
+ 4.90
+ 7.82%
+ 14.30
+ 22.83%
60,602,796
Sep 12
81.30
28 Sep 12
+ 4.35
+ 6.94%
+ 18.65
+ 29.77%
90,504,256
Oct 12
87.95
31 Oct 12
+ 6.65
+ 10.61%
+ 25.30
+ 40.38%
87,809,160
Nov 12
90.00
30 Nov 12
+ 2.05
+ 3.27%
+ 27.35
+ 43.66%
86,309,688
Dec 12
95.75
31 Dec 12
+ 5.75
+ 9.18%
+ 33.10
+ 52.83%
41,080,236
Jan 13
89.25
31 Jan 13
-6.50
-6.79%
-6.50
-6.79%
88,419,848
Feb 13
92.55
28 Feb 13
+ 3.30
+ 3.45%
-3.20
-3.34%
55,754,784
Mar 13
100.20
28 Mar 13
+ 7.65
+ 7.99%
+ 4.45
+ 4.65%
93,056,448
Apr 13
94.85
30 Apr 13
-5.35
-5.59%
-0.90
-0.94%
84,659,712
May 13
90.90
31 May 13
-3.95
-4.13%
-4.85
-5.07%
64,023,040
Jun 13
89.35
28 Jun 13
-1.55
-1.62%
-6.40
-6.68%
68,319,784
Jul 13
98.00
31 Jul 13
+ 8.65
+ 9.03%
+ 2.25
+ 2.35%
49,777,152
Aug 13
100.50
30 Aug 13
+ 2.50
+ 2.61%
+ 4.75
+ 4.96%
61,874,676
Sep 13
109.00
30 Sep 13
+ 8.50
+ 8.88%
+ 13.25
+ 13.84%
63,289,980
Oct 13
104.50
31 Oct 13
-4.50
-4.70%
+ 8.75
+ 9.14%
95,556,528
Nov 13
106.10
29 Nov 13
+ 1.60
+ 1.67%
+ 10.35
+ 10.81%
82,668,064
Dec 13
115.80
31 Dec 13
+ 9.70
+ 10.13%
+ 20.05
+ 20.94%
52,203,856
Jan 14
120.50
31 Jan 14
+ 4.70
+ 4.06%
+ 4.70
+ 4.06%
70,547,232
Feb 14
133.10
28 Feb 14
+ 12.60
+ 10.88%
+ 17.30
+ 14.94%
50,748,816
Mar 14
123.00
31 Mar 14
-10.10
-8.72%
+ 7.20
+ 6.22%
50,193,752
Apr 14
118.90
30 Apr 14
-4.10
-3.54%
+ 3.10
+ 2.68%
42,094,252
May 14
118.00
30 May 14
-0.90
-0.78%
+ 2.20
+ 1.90%
50,625,520
Jun 14
111.40
30 Jun 14
-6.60
-5.70%
-4.40
-3.80%
50,058,228
Jul 14
118.50
31 Jul 14
+ 7.10
+ 6.13%
+ 2.70
+ 2.33%
45,188,140
Aug 14
126.80
29 Aug 14
+ 8.30
+ 7.17%
+ 11.00
+ 9.50%
63,317,276
Sep 14
117.80
30 Sep 14
-9.00
-7.77%
+ 2.00
+ 1.73%
56,982,068
Oct 14
123.20
31 Oct 14
+ 5.40
+ 4.66%
+ 7.40
+ 6.39%
50,692,140
Nov 14
119.10
28 Nov 14
-4.10
-3.54%
+ 3.30
+ 2.85%
57,556,952
Dec 14
121.30
31 Dec 14
+ 2.20
+ 1.90%
+ 5.50
+ 4.75%
43,451,116
Jan 15
120.90
30 Jan 15
-0.40
-0.33%
-0.40
-0.33%
40,059,680
Feb 15
135.30
27 Feb 15
+ 14.40
+ 11.87%
+ 14.00
+ 11.54%
36,827,964
Mar 15
136.70
31 Mar 15
+ 1.40
+ 1.15%
+ 15.40
+ 12.70%
57,750,408
Apr 15
134.30
30 Apr 15
-2.40
-1.98%
+ 13.00
+ 10.72%
37,677,684
May 15
147.00
29 May 15
+ 12.70
+ 10.47%
+ 25.70
+ 21.19%
50,229,084
Jun 15
148.00
30 Jun 15
+ 1.00
+ 0.82%
+ 26.70
+ 22.01%
70,765,344
Jul 15
146.90
31 Jul 15
-1.10
-0.91%
+ 25.60
+ 21.10%
56,084,720
Aug 15
148.30
28 Aug 15
+ 1.40
+ 1.15%
+ 27.00
+ 22.26%
41,017,840
Sep 15
147.10
30 Sep 15
-1.20
-0.99%
+ 25.80
+ 21.27%
45,072,200
Oct 15
154.50
30 Oct 15
+ 7.40
+ 6.10%
+ 33.20
+ 27.37%
43,171,368
Nov 15
159.60
30 Nov 15
+ 5.10
+ 4.20%
+ 38.30
+ 31.57%
60,839,284
Dec 15
159.30
31 Dec 15
-0.30
-0.25%
+ 38.00
+ 31.33%
41,919,776
Jan 16
156.70
29 Jan 16
-2.60
-1.63%
-2.60
-1.63%
66,161,512
Feb 16
165.90
29 Feb 16
+ 9.20
+ 5.78%
+ 6.60
+ 4.14%
83,223,432
Mar 16
176.80
31 Mar 16
+ 10.90
+ 6.84%
+ 17.50
+ 10.99%
73,533,160
Apr 16
176.10
29 Apr 16
-0.70
-0.44%
+ 16.80
+ 10.55%
55,487,368
May 16
180.10
31 May 16
+ 4.00
+ 2.51%
+ 20.80
+ 13.06%
55,370,164
Jun 16
193.20
30 Jun 16
+ 13.10
+ 8.22%
+ 33.90
+ 21.28%
99,288,648
Jul 16
215.00
29 Jul 16
+ 21.80
+ 13.68%
+ 55.70
+ 34.97%
77,747,456
Aug 16
213.90
31 Aug 16
-1.10
-0.69%
+ 54.60
+ 34.27%
60,450,808
Sep 16
222.30
30 Sep 16
+ 8.40
+ 5.27%
+ 63.00
+ 39.55%
72,140,936
Oct 16
228.30
31 Oct 16
+ 6.00
+ 3.77%
+ 69.00
+ 43.31%
66,231,128
Nov 16
214.40
30 Nov 16
-13.90
-8.73%
+ 55.10
+ 34.59%
81,263,344
Dec 16
222.20
30 Dec 16
+ 7.80
+ 4.90%
+ 62.90
+ 39.49%
78,517,448
Jan 17
228.50
31 Jan 17
+ 6.30
+ 2.84%
+ 6.30
+ 2.84%
80,722,368
Feb 17
239.10
28 Feb 17
+ 10.60
+ 4.77%
+ 16.90
+ 7.61%
114,414,128
Mar 17
246.70
31 Mar 17
+ 7.60
+ 3.42%
+ 24.50
+ 11.03%
153,667,568
Apr 17
249.00
28 Apr 17
+ 2.30
+ 1.04%
+ 26.80
+ 12.06%
90,078,872
May 17
265.60
31 May 17
+ 16.60
+ 7.47%
+ 43.40
+ 19.53%
86,571,528
Jun 17
273.30
30 Jun 17
+ 7.70
+ 3.47%
+ 51.10
+ 23.00%
118,602,880
Jul 17
290.60
31 Jul 17
+ 17.30
+ 7.79%
+ 68.40
+ 30.78%
73,961,840
Aug 17
304.50
31 Aug 17
+ 13.90
+ 6.26%
+ 82.30
+ 37.04%
70,061,832
Sep 17
300.60
29 Sep 17
-3.90
-1.76%
+ 78.40
+ 35.28%
77,200,160
Oct 17
335.80
31 Oct 17
+ 35.20
+ 15.84%
+ 113.60
+ 51.13%
90,648,624
Nov 17
318.10
30 Nov 17
-17.70
-7.97%
+ 95.90
+ 43.16%
103,797,600
Dec 17
318.00
29 Dec 17
-0.10
-0.05%
+ 95.80
+ 43.11%
68,407,344
Jan 18
297.00
31 Jan 18
-21.00
-6.60%
-21.00
-6.60%
93,535,200
Feb 18
289.60
28 Feb 18
-7.40
-2.33%
-28.40
-8.93%
97,706,592
Mar 18
271.70
29 Mar 18
-17.90
-5.63%
-46.30
-14.56%
210,727,504
Apr 18
307.00
30 Apr 18
+ 35.30
+ 11.10%
-11.00
-3.46%
164,547,312
May 18
342.60
31 May 18
+ 35.60
+ 11.19%
+ 24.60
+ 7.74%
138,632,256
Jun 18
350.80
29 Jun 18
+ 8.20
+ 2.58%
+ 32.80
+ 10.31%
124,151,824
Jul 18
339.30
31 Jul 18
-11.50
-3.62%
+ 21.30
+ 6.70%
149,440,880
Aug 18
325.00
31 Aug 18
-14.30
-4.50%
+ 7.00
+ 2.20%
145,600,224
Sep 18
318.40
28 Sep 18
-6.60
-2.08%
+ 0.40
+ 0.13%
94,639,112
Oct 18
316.20
31 Oct 18
-2.20
-0.69%
-1.80
-0.57%
202,232,080
Nov 18
330.00
30 Nov 18
+ 13.80
+ 4.34%
+ 12.00
+ 3.77%
108,015,376
Dec 18
337.20
31 Dec 18
+ 7.20
+ 2.26%
+ 19.20
+ 6.04%
87,126,560
Jan 19
337.00
31 Jan 19
-0.20
-0.06%
-0.20
-0.06%
136,487,344
Feb 19
351.00
28 Feb 19
+ 14.00
+ 4.15%
+ 13.80
+ 4.09%
120,173,728
Mar 19
353.30
29 Mar 19
+ 2.30
+ 0.68%
+ 16.10
+ 4.77%
106,398,840
Apr 19
390.00
30 Apr 19
+ 36.70
+ 10.88%
+ 52.80
+ 15.66%
136,477,296
May 19
375.00
31 May 19
-15.00
-4.45%
+ 37.80
+ 11.21%
313,882,336
Jun 19
397.50
28 Jun 19
+ 22.50
+ 6.67%
+ 60.30
+ 17.88%
140,603,952
Jul 19
435.00
31 Jul 19
+ 37.50
+ 11.12%
+ 97.80
+ 29.00%
124,932,720
Aug 19
450.20
30 Aug 19
+ 15.20
+ 4.51%
+ 113.00
+ 33.51%
123,201,776
Sep 19
467.80
30 Sep 19
+ 17.60
+ 5.22%
+ 130.60
+ 38.73%
111,233,584
Oct 19
454.50
31 Oct 19
-13.30
-3.94%
+ 117.30
+ 34.79%
103,702,104
Nov 19
444.90
29 Nov 19
-9.60
-2.85%
+ 107.70
+ 31.94%
75,689,560
Dec 19
453.00
31 Dec 19
+ 8.10
+ 2.40%
+ 115.80
+ 34.34%
79,316,576
Jan 20
467.00
31 Jan 20
+ 14.00
+ 3.09%
+ 14.00
+ 3.09%
78,986,192
Feb 20
484.00
28 Feb 20
+ 17.00
+ 3.75%
+ 31.00
+ 6.84%
117,041,760
Mar 20
387.80
31 Mar 20
-96.20
-21.24%
-65.20
-14.39%
226,026,928
Apr 20
474.30
30 Apr 20
+ 86.50
+ 19.09%
+ 21.30
+ 4.70%
162,177,680
May 20
496.80
29 May 20
+ 22.50
+ 4.97%
+ 43.80
+ 9.67%
107,792,456
Jun 20
509.60
30 Jun 20
+ 12.80
+ 2.83%
+ 56.60
+ 12.49%
95,735,344
Jul 20
534.20
31 Jul 20
+ 24.60
+ 5.43%
+ 81.20
+ 17.92%
79,878,592
Aug 20
533.00
28 Aug 20
-1.20
-0.26%
+ 80.00
+ 17.66%
77,663,720
Sep 20
535.60
30 Sep 20
+ 2.60
+ 0.57%
+ 82.60
+ 18.23%
62,076,128
Oct 20
526.00
30 Oct 20
-9.60
-2.12%
+ 73.00
+ 16.11%
79,205,936
Nov 20
497.30
30 Nov 20
-28.70
-6.34%
+ 44.30
+ 9.78%
110,094,104
Dec 20
509.60
31 Dec 20
+ 12.30
+ 2.72%
+ 56.60
+ 12.49%
68,790,784
Jan 21
497.60
29 Jan 21
-12.00
-2.35%
-12.00
-2.35%
58,591,344
Feb 21
466.70
26 Feb 21
-30.90
-6.06%
-42.90
-8.42%
79,828,384
Mar 21
484.40
31 Mar 21
+ 17.70
+ 3.47%
-25.20
-4.95%
123,635,976
Apr 21
500.40
30 Apr 21
+ 16.00
+ 3.14%
-9.20
-1.81%
63,977,608
May 21
473.80
28 May 21
-26.60
-5.22%
-35.80
-7.03%
80,943,272
Jun 21
495.00
30 Jun 21
+ 21.20
+ 4.16%
-14.60
-2.86%
96,599,968
Jul 21
566.80
30 Jul 21
+ 71.80
+ 14.09%
+ 57.20
+ 11.22%
86,825,656
Aug 21
580.40
31 Aug 21
+ 13.60
+ 2.67%
+ 70.80
+ 13.89%
46,209,808
Sep 21
583.60
30 Sep 21
+ 3.20
+ 0.63%
+ 74.00
+ 14.52%
69,233,856
Oct 21
588.40
29 Oct 21
+ 4.80
+ 0.94%
+ 78.80
+ 15.46%
71,694,320
Nov 21
613.60
30 Nov 21
+ 25.20
+ 4.95%
+ 104.00
+ 20.41%
60,045,824
Dec 21
584.00
31 Dec 21
-29.60
-5.81%
+ 74.40
+ 14.60%
147,920,656
Jan 22
518.20
31 Jan 22
-65.80
-11.27%
-65.80
-11.27%
95,856,056
Feb 22
507.80
28 Feb 22
-10.40
-1.78%
-76.20
-13.05%
81,431,968
Mar 22
526.00
31 Mar 22
+ 18.20
+ 3.12%
-58.00
-9.93%
137,262,864
Apr 22
550.00
29 Apr 22
+ 24.00
+ 4.11%
-34.00
-5.82%
105,252,640
May 22
506.20
31 May 22
-43.80
-7.50%
-77.80
-13.32%
149,477,536
Jun 22
474.60
30 Jun 22
-31.60
-5.41%
-109.40
-18.73%
118,775,776
Jul 22
541.20
29 Jul 22
+ 66.60
+ 11.40%
-42.80
-7.33%
112,328,192
Aug 22
521.00
31 Aug 22
-20.20
-3.46%
-63.00
-10.79%
116,292,840
Sep 22
477.50
30 Sep 22
-43.50
-7.45%
-106.50
-18.24%
120,025,728
Oct 22
500.20
14 Oct 22
+ 22.70
+ 3.89%
-83.80
-14.35%
269,628,608
Nov 22
541.40
30 Nov 22
+ 41.20
+ 7.05%
-42.60
-7.29%
159,152,592
Dec 22
508.00
30 Dec 22
-33.40
-5.72%
-76.00
-13.01%
110,335,312
Jan 23
490.70
31 Jan 23
-17.30
-3.41%
-17.30
-3.41%
167,239,760
Feb 23
512.40
28 Feb 23
+ 21.70
+ 4.27%
+ 4.40
+ 0.87%
133,269,912
Mar 23
591.60
31 Mar 23
+ 79.20
+ 15.59%
+ 83.60
+ 16.46%
193,123,360
Apr 23
632.40
28 Apr 23
+ 40.80
+ 8.03%
+ 124.40
+ 24.49%
132,281,376
May 23
638.60
31 May 23
+ 6.20
+ 1.22%
+ 130.60
+ 25.71%
127,483,824
Jun 23
615.00
30 Jun 23
-23.60
-4.65%
+ 107.00
+ 21.06%
106,726,640
Jul 23
635.00
31 Jul 23
+ 20.00
+ 3.94%
+ 127.00
+ 25.00%
79,413,472
Aug 23
601.80
31 Aug 23
-33.20
-6.54%
+ 93.80
+ 18.46%
81,645,016
Sep 23
610.20
29 Sep 23
+ 8.40
+ 1.65%
+ 102.20
+ 20.12%
90,769,440
Oct 23
416.80
31 Oct 23
-193.40
-38.07%
-91.20
-17.95%
250,445,888
Nov 23
428.70
30 Nov 23
+ 11.90
+ 2.34%
-79.30
-15.61%
221,644,544
Dec 23
440.80
29 Dec 23
+ 12.10
+ 2.38%
-67.20
-13.23%
128,281,488
Jan 24
408.30
31 Jan 24
-32.50
-7.37%
-32.50
-7.37%
131,139,640
Feb 24
438.30
29 Feb 24
+ 30.00
+ 6.81%
-2.50
-0.57%
113,789,360
Mar 24
471.70
28 Mar 24
+ 33.40
+ 7.58%
+ 30.90
+ 7.01%
140,777,600
Apr 24
407.10
30 Apr 24
-64.60
-14.66%
-33.70
-7.65%
119,379,408
May 24
414.30
31 May 24
+ 7.20
+ 1.63%
-26.50
-6.01%
127,157,072
Jun 24
461.20
28 Jun 24
+ 46.90
+ 10.64%
+ 20.40
+ 4.63%
121,583,152
Jul 24
474.70
31 Jul 24
+ 13.50
+ 3.06%
+ 33.90
+ 7.69%
115,975,000
Aug 24
483.00
30 Aug 24
+ 8.30
+ 1.88%
+ 42.20
+ 9.57%
73,396,864
Sep 24
364.40
30 Sep 24
-118.60
-26.91%
-76.40
-17.33%
135,138,672
Oct 24
387.50
31 Oct 24
+ 23.10
+ 5.24%
-53.30
-12.09%
151,698,944
Nov 24
393.80
29 Nov 24
+ 6.30
+ 1.43%
-47.00
-10.66%
135,959,744
Dec 24
400.80
31 Dec 24
+ 7.00
+ 1.59%
-40.00
-9.07%
98,309,984
Jan 25
398.80
31 Jan 25
-2.00
-0.50%
-2.00
-0.50%
90,301,488
Feb 25
398.00
28 Feb 25
-0.80
-0.20%
-2.80
-0.70%
84,031,120
Mar 25
347.60
31 Mar 25
-50.40
-12.57%
-53.20
-13.27%
166,331,008
Apr 25
342.60
30 Apr 25
-5.00
-1.25%
-58.20
-14.52%
115,083,552
May 25
351.60
30 May 25
+ 9.00
+ 2.25%
-49.20
-12.28%
142,495,808
Jun 25
352.10
30 Jun 25
+ 0.50
+ 0.12%
-48.70
-12.15%
81,849,888
Jul 25
379.50
31 Jul 25
+ 27.40
+ 6.84%
-21.30
-5.31%
91,814,144
Aug 25
365.00
29 Aug 25
-14.50
-3.62%
-35.80
-8.93%
92,563,096
Sep 25
375.80
30 Sep 25
+ 10.80
+ 2.69%
-25.00
-6.24%
70,110,928
Oct 25
421.70
31 Oct 25
+ 45.90
+ 11.45%
+ 20.90
+ 5.21%
207,910,048
Nov 25
416.20
28 Nov 25
-5.50
-1.37%
+ 15.40
+ 3.84%
125,959,440
Dec 25
447.50
31 Dec 25
+ 31.30
+ 7.81%
+ 46.70
+ 11.65%
127,632,592
Jan 26
451.60
30 Jan 26
+ 4.10
+ 0.92%
+ 4.10
+ 0.92%
143,463,136
Feb 26
456.20
27 Feb 26
+ 4.60
+ 1.03%
+ 8.70
+ 1.94%
159,496,704
Mar 26
467.00
31 Mar 26
+ 10.80
+ 2.41%
+ 19.50
+ 4.36%
169,903,344
Apr 26
493.70
30 Apr 26
+ 26.70
+ 5.97%
+ 46.20
+ 10.32%
175,366,608
May 26
448.80
29 May 26
-44.90
-10.03%
+ 1.30
+ 0.29%
199,774,880
Jun 26
426.60
30 Jun 26
-22.20
-4.96%
-20.90
-4.67%
210,991,456
Jul 26
344.80
31 Jul 26
-81.80
-18.28%
-102.70
-22.95%
231,656,784
Aug 26
345.10
26 Aug 26
+ 0.30
+ 0.07%
-102.40
-22.88%
239,094,736
Sep 26
297.20
30 Sep 26
-47.90
-10.70%
-150.30
-33.59%
283,778,048
Oct 26
341.80
22 Oct 26
+ 44.60
+ 9.97%
-105.70
-23.62%
306,229,216

Rentokil Initial PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
115.60 ( 31 Dec 09 )
96.90 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.70 )
Cum % Mvmt ( -16.18% )
1,378,622,592
Calendar Year End ( 2011 )
96.90 ( 31 Dec 10 )
62.65 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.25 )
Cum % Mvmt ( -35.35% )
1,516,353,792
Calendar Year End ( 2012 )
62.65 ( 30 Dec 11 )
95.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.10 )
Cum % Mvmt ( + 52.83% )
1,019,408,128
Calendar Year End ( 2013 )
95.75 ( 31 Dec 12 )
115.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.05 )
Cum % Mvmt ( + 20.94% )
859,603,840
Calendar Year End ( 2014 )
115.80 ( 31 Dec 13 )
121.30 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.50 )
Cum % Mvmt ( + 4.75% )
631,455,488
Calendar Year End ( 2015 )
121.30 ( 31 Dec 14 )
159.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 31.33% )
581,415,360
Calendar Year End ( 2016 )
159.30 ( 31 Dec 15 )
222.20 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.90 )
Cum % Mvmt ( + 39.49% )
869,415,424
Calendar Year End ( 2017 )
222.20 ( 30 Dec 16 )
318.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.80 )
Cum % Mvmt ( + 43.11% )
1,128,134,784
Calendar Year End ( 2018 )
318.00 ( 29 Dec 17 )
337.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 6.04% )
1,616,354,944
Calendar Year End ( 2019 )
337.20 ( 31 Dec 18 )
453.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 115.80 )
Cum % Mvmt ( + 34.34% )
1,572,099,840
Calendar Year End ( 2020 )
453.00 ( 31 Dec 19 )
509.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.60 )
Cum % Mvmt ( + 12.49% )
1,265,469,568
Calendar Year End ( 2021 )
509.60 ( 31 Dec 20 )
584.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.40 )
Cum % Mvmt ( + 14.60% )
985,506,688
Calendar Year End ( 2022 )
584.00 ( 31 Dec 21 )
508.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.00 )
Cum % Mvmt ( -13.01% )
1,575,820,160
Calendar Year End ( 2023 )
508.00 ( 30 Dec 22 )
440.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.20 )
Cum % Mvmt ( -13.23% )
1,712,324,736
Calendar Year End ( 2024 )
440.80 ( 29 Dec 23 )
400.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -9.07% )
1,464,305,408
Calendar Year End ( 2025 )
400.80 ( 31 Dec 24 )
447.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.70 )
Cum % Mvmt ( + 11.65% )
1,387,907,968
Calendar Year End ( 0 )
447.50 ( 31 Dec 25 )
341.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.70 )
Cum % Mvmt ( -23.62% )
306,229,216
Jan 10
115.80
29 Jan 10
+0.20
+ 0.17%
+ 0.20
+0.17%
123,609,248
Feb 10
128.90
26 Feb 10
+13.10
+ 11.33%
+ 13.30
+11.51%
130,470,592
Mar 10
130.40
31 Mar 10
+1.50
+ 1.30%
+ 14.80
+12.80%
109,721,320
Apr 10
127.40
30 Apr 10
-3.00
-2.60%
+ 11.80
+10.21%
93,016,224
May 10
121.30
28 May 10
-6.10
-5.28%
+ 5.70
+4.93%
135,023,264
Jun 10
107.90
30 Jun 10
-13.40
-11.59%
-7.70
-6.66%
85,427,512
Jul 10
102.30
30 Jul 10
-5.60
-4.84%
-13.30
-11.51%
130,803,696
Aug 10
93.80
31 Aug 10
-8.50
-7.35%
-21.80
-18.86%
113,082,624
Sep 10
103.00
30 Sep 10
+9.20
+ 7.96%
-12.60
-10.90%
115,926,568
Oct 10
99.10
29 Oct 10
-3.90
-3.37%
-16.50
-14.27%
104,732,200
Nov 10
87.70
30 Nov 10
-11.40
-9.86%
-27.90
-24.13%
151,568,800
Dec 10
96.90
31 Dec 10
+9.20
+ 7.96%
-18.70
-16.18%
85,240,520
Jan 11
100.10
31 Jan 11
+3.20
+ 3.30%
+ 3.20
+3.30%
89,813,120
Feb 11
90.85
28 Feb 11
-9.25
-9.55%
-6.05
-6.24%
197,912,800
Mar 11
90.00
31 Mar 11
-0.85
-0.88%
-6.90
-7.12%
131,748,024
Apr 11
94.25
28 Apr 11
+4.25
+ 4.39%
-2.65
-2.73%
75,405,320
May 11
98.70
31 May 11
+4.45
+ 4.59%
+ 1.80
+1.86%
112,647,280
Jun 11
95.05
30 Jun 11
-3.65
-3.77%
-1.85
-1.91%
89,477,992
Jul 11
91.80
29 Jul 11
-3.25
-3.35%
-5.10
-5.26%
105,298,520
Aug 11
80.95
31 Aug 11
-10.85
-11.20%
-15.95
-16.46%
170,197,120
Sep 11
71.65
30 Sep 11
-9.30
-9.60%
-25.25
-26.06%
133,029,848
Oct 11
72.00
31 Oct 11
+0.35
+ 0.36%
-24.90
-25.70%
162,694,688
Nov 11
66.45
30 Nov 11
-5.55
-5.73%
-30.45
-31.42%
153,335,632
Dec 11
62.65
30 Dec 11
-3.80
-3.92%
-34.25
-35.35%
94,793,488
Jan 12
75.05
31 Jan 12
+12.40
+ 19.79%
+ 12.40
+19.79%
84,118,536
Feb 12
78.00
29 Feb 12
+2.95
+ 4.71%
+ 15.35
+24.50%
69,344,416
Mar 12
85.35
30 Mar 12
+7.35
+ 11.73%
+ 22.70
+36.23%
139,753,248
Apr 12
86.55
30 Apr 12
+1.20
+ 1.92%
+ 23.90
+38.15%
93,464,736
May 12
75.30
31 May 12
-11.25
-17.96%
+ 12.65
+20.19%
110,297,096
Jun 12
73.55
29 Jun 12
-1.75
-2.79%
+ 10.90
+17.40%
85,864,344
Jul 12
72.05
31 Jul 12
-1.50
-2.39%
+ 9.40
+15.00%
70,259,648
Aug 12
76.95
31 Aug 12
+4.90
+ 7.82%
+ 14.30
+22.83%
60,602,796
Sep 12
81.30
28 Sep 12
+4.35
+ 6.94%
+ 18.65
+29.77%
90,504,256
Oct 12
87.95
31 Oct 12
+6.65
+ 10.61%
+ 25.30
+40.38%
87,809,160
Nov 12
90.00
30 Nov 12
+2.05
+ 3.27%
+ 27.35
+43.66%
86,309,688
Dec 12
95.75
31 Dec 12
+5.75
+ 9.18%
+ 33.10
+52.83%
41,080,236
Jan 13
89.25
31 Jan 13
-6.50
-6.79%
-6.50
-6.79%
88,419,848
Feb 13
92.55
28 Feb 13
+3.30
+ 3.45%
-3.20
-3.34%
55,754,784
Mar 13
100.20
28 Mar 13
+7.65
+ 7.99%
+ 4.45
+4.65%
93,056,448
Apr 13
94.85
30 Apr 13
-5.35
-5.59%
-0.90
-0.94%
84,659,712
May 13
90.90
31 May 13
-3.95
-4.13%
-4.85
-5.07%
64,023,040
Jun 13
89.35
28 Jun 13
-1.55
-1.62%
-6.40
-6.68%
68,319,784
Jul 13
98.00
31 Jul 13
+8.65
+ 9.03%
+ 2.25
+2.35%
49,777,152
Aug 13
100.50
30 Aug 13
+2.50
+ 2.61%
+ 4.75
+4.96%
61,874,676
Sep 13
109.00
30 Sep 13
+8.50
+ 8.88%
+ 13.25
+13.84%
63,289,980
Oct 13
104.50
31 Oct 13
-4.50
-4.70%
+ 8.75
+9.14%
95,556,528
Nov 13
106.10
29 Nov 13
+1.60
+ 1.67%
+ 10.35
+10.81%
82,668,064
Dec 13
115.80
31 Dec 13
+9.70
+ 10.13%
+ 20.05
+20.94%
52,203,856
Jan 14
120.50
31 Jan 14
+4.70
+ 4.06%
+ 4.70
+4.06%
70,547,232
Feb 14
133.10
28 Feb 14
+12.60
+ 10.88%
+ 17.30
+14.94%
50,748,816
Mar 14
123.00
31 Mar 14
-10.10
-8.72%
+ 7.20
+6.22%
50,193,752
Apr 14
118.90
30 Apr 14
-4.10
-3.54%
+ 3.10
+2.68%
42,094,252
May 14
118.00
30 May 14
-0.90
-0.78%
+ 2.20
+1.90%
50,625,520
Jun 14
111.40
30 Jun 14
-6.60
-5.70%
-4.40
-3.80%
50,058,228
Jul 14
118.50
31 Jul 14
+7.10
+ 6.13%
+ 2.70
+2.33%
45,188,140
Aug 14
126.80
29 Aug 14
+8.30
+ 7.17%
+ 11.00
+9.50%
63,317,276
Sep 14
117.80
30 Sep 14
-9.00
-7.77%
+ 2.00
+1.73%
56,982,068
Oct 14
123.20
31 Oct 14
+5.40
+ 4.66%
+ 7.40
+6.39%
50,692,140
Nov 14
119.10
28 Nov 14
-4.10
-3.54%
+ 3.30
+2.85%
57,556,952
Dec 14
121.30
31 Dec 14
+2.20
+ 1.90%
+ 5.50
+4.75%
43,451,116
Jan 15
120.90
30 Jan 15
-0.40
-0.33%
-0.40
-0.33%
40,059,680
Feb 15
135.30
27 Feb 15
+14.40
+ 11.87%
+ 14.00
+11.54%
36,827,964
Mar 15
136.70
31 Mar 15
+1.40
+ 1.15%
+ 15.40
+12.70%
57,750,408
Apr 15
134.30
30 Apr 15
-2.40
-1.98%
+ 13.00
+10.72%
37,677,684
May 15
147.00
29 May 15
+12.70
+ 10.47%
+ 25.70
+21.19%
50,229,084
Jun 15
148.00
30 Jun 15
+1.00
+ 0.82%
+ 26.70
+22.01%
70,765,344
Jul 15
146.90
31 Jul 15
-1.10
-0.91%
+ 25.60
+21.10%
56,084,720
Aug 15
148.30
28 Aug 15
+1.40
+ 1.15%
+ 27.00
+22.26%
41,017,840
Sep 15
147.10
30 Sep 15
-1.20
-0.99%
+ 25.80
+21.27%
45,072,200
Oct 15
154.50
30 Oct 15
+7.40
+ 6.10%
+ 33.20
+27.37%
43,171,368
Nov 15
159.60
30 Nov 15
+5.10
+ 4.20%
+ 38.30
+31.57%
60,839,284
Dec 15
159.30
31 Dec 15
-0.30
-0.25%
+ 38.00
+31.33%
41,919,776
Jan 16
156.70
29 Jan 16
-2.60
-1.63%
-2.60
-1.63%
66,161,512
Feb 16
165.90
29 Feb 16
+9.20
+ 5.78%
+ 6.60
+4.14%
83,223,432
Mar 16
176.80
31 Mar 16
+10.90
+ 6.84%
+ 17.50
+10.99%
73,533,160
Apr 16
176.10
29 Apr 16
-0.70
-0.44%
+ 16.80
+10.55%
55,487,368
May 16
180.10
31 May 16
+4.00
+ 2.51%
+ 20.80
+13.06%
55,370,164
Jun 16
193.20
30 Jun 16
+13.10
+ 8.22%
+ 33.90
+21.28%
99,288,648
Jul 16
215.00
29 Jul 16
+21.80
+ 13.68%
+ 55.70
+34.97%
77,747,456
Aug 16
213.90
31 Aug 16
-1.10
-0.69%
+ 54.60
+34.27%
60,450,808
Sep 16
222.30
30 Sep 16
+8.40
+ 5.27%
+ 63.00
+39.55%
72,140,936
Oct 16
228.30
31 Oct 16
+6.00
+ 3.77%
+ 69.00
+43.31%
66,231,128
Nov 16
214.40
30 Nov 16
-13.90
-8.73%
+ 55.10
+34.59%
81,263,344
Dec 16
222.20
30 Dec 16
+7.80
+ 4.90%
+ 62.90
+39.49%
78,517,448
Jan 17
228.50
31 Jan 17
+6.30
+ 2.84%
+ 6.30
+2.84%
80,722,368
Feb 17
239.10
28 Feb 17
+10.60
+ 4.77%
+ 16.90
+7.61%
114,414,128
Mar 17
246.70
31 Mar 17
+7.60
+ 3.42%
+ 24.50
+11.03%
153,667,568
Apr 17
249.00
28 Apr 17
+2.30
+ 1.04%
+ 26.80
+12.06%
90,078,872
May 17
265.60
31 May 17
+16.60
+ 7.47%
+ 43.40
+19.53%
86,571,528
Jun 17
273.30
30 Jun 17
+7.70
+ 3.47%
+ 51.10
+23.00%
118,602,880
Jul 17
290.60
31 Jul 17
+17.30
+ 7.79%
+ 68.40
+30.78%
73,961,840
Aug 17
304.50
31 Aug 17
+13.90
+ 6.26%
+ 82.30
+37.04%
70,061,832
Sep 17
300.60
29 Sep 17
-3.90
-1.76%
+ 78.40
+35.28%
77,200,160
Oct 17
335.80
31 Oct 17
+35.20
+ 15.84%
+ 113.60
+51.13%
90,648,624
Nov 17
318.10
30 Nov 17
-17.70
-7.97%
+ 95.90
+43.16%
103,797,600
Dec 17
318.00
29 Dec 17
-0.10
-0.05%
+ 95.80
+43.11%
68,407,344
Jan 18
297.00
31 Jan 18
-21.00
-6.60%
-21.00
-6.60%
93,535,200
Feb 18
289.60
28 Feb 18
-7.40
-2.33%
-28.40
-8.93%
97,706,592
Mar 18
271.70
29 Mar 18
-17.90
-5.63%
-46.30
-14.56%
210,727,504
Apr 18
307.00
30 Apr 18
+35.30
+ 11.10%
-11.00
-3.46%
164,547,312
May 18
342.60
31 May 18
+35.60
+ 11.19%
+ 24.60
+7.74%
138,632,256
Jun 18
350.80
29 Jun 18
+8.20
+ 2.58%
+ 32.80
+10.31%
124,151,824
Jul 18
339.30
31 Jul 18
-11.50
-3.62%
+ 21.30
+6.70%
149,440,880
Aug 18
325.00
31 Aug 18
-14.30
-4.50%
+ 7.00
+2.20%
145,600,224
Sep 18
318.40
28 Sep 18
-6.60
-2.08%
+ 0.40
+0.13%
94,639,112
Oct 18
316.20
31 Oct 18
-2.20
-0.69%
-1.80
-0.57%
202,232,080
Nov 18
330.00
30 Nov 18
+13.80
+ 4.34%
+ 12.00
+3.77%
108,015,376
Dec 18
337.20
31 Dec 18
+7.20
+ 2.26%
+ 19.20
+6.04%
87,126,560
Jan 19
337.00
31 Jan 19
-0.20
-0.06%
-0.20
-0.06%
136,487,344
Feb 19
351.00
28 Feb 19
+14.00
+ 4.15%
+ 13.80
+4.09%
120,173,728
Mar 19
353.30
29 Mar 19
+2.30
+ 0.68%
+ 16.10
+4.77%
106,398,840
Apr 19
390.00
30 Apr 19
+36.70
+ 10.88%
+ 52.80
+15.66%
136,477,296
May 19
375.00
31 May 19
-15.00
-4.45%
+ 37.80
+11.21%
313,882,336
Jun 19
397.50
28 Jun 19
+22.50
+ 6.67%
+ 60.30
+17.88%
140,603,952
Jul 19
435.00
31 Jul 19
+37.50
+ 11.12%
+ 97.80
+29.00%
124,932,720
Aug 19
450.20
30 Aug 19
+15.20
+ 4.51%
+ 113.00
+33.51%
123,201,776
Sep 19
467.80
30 Sep 19
+17.60
+ 5.22%
+ 130.60
+38.73%
111,233,584
Oct 19
454.50
31 Oct 19
-13.30
-3.94%
+ 117.30
+34.79%
103,702,104
Nov 19
444.90
29 Nov 19
-9.60
-2.85%
+ 107.70
+31.94%
75,689,560
Dec 19
453.00
31 Dec 19
+8.10
+ 2.40%
+ 115.80
+34.34%
79,316,576
Jan 20
467.00
31 Jan 20
+14.00
+ 3.09%
+ 14.00
+3.09%
78,986,192
Feb 20
484.00
28 Feb 20
+17.00
+ 3.75%
+ 31.00
+6.84%
117,041,760
Mar 20
387.80
31 Mar 20
-96.20
-21.24%
-65.20
-14.39%
226,026,928
Apr 20
474.30
30 Apr 20
+86.50
+ 19.09%
+ 21.30
+4.70%
162,177,680
May 20
496.80
29 May 20
+22.50
+ 4.97%
+ 43.80
+9.67%
107,792,456
Jun 20
509.60
30 Jun 20
+12.80
+ 2.83%
+ 56.60
+12.49%
95,735,344
Jul 20
534.20
31 Jul 20
+24.60
+ 5.43%
+ 81.20
+17.92%
79,878,592
Aug 20
533.00
28 Aug 20
-1.20
-0.26%
+ 80.00
+17.66%
77,663,720
Sep 20
535.60
30 Sep 20
+2.60
+ 0.57%
+ 82.60
+18.23%
62,076,128
Oct 20
526.00
30 Oct 20
-9.60
-2.12%
+ 73.00
+16.11%
79,205,936
Nov 20
497.30
30 Nov 20
-28.70
-6.34%
+ 44.30
+9.78%
110,094,104
Dec 20
509.60
31 Dec 20
+12.30
+ 2.72%
+ 56.60
+12.49%
68,790,784
Jan 21
497.60
29 Jan 21
-12.00
-2.35%
-12.00
-2.35%
58,591,344
Feb 21
466.70
26 Feb 21
-30.90
-6.06%
-42.90
-8.42%
79,828,384
Mar 21
484.40
31 Mar 21
+17.70
+ 3.47%
-25.20
-4.95%
123,635,976
Apr 21
500.40
30 Apr 21
+16.00
+ 3.14%
-9.20
-1.81%
63,977,608
May 21
473.80
28 May 21
-26.60
-5.22%
-35.80
-7.03%
80,943,272
Jun 21
495.00
30 Jun 21
+21.20
+ 4.16%
-14.60
-2.86%
96,599,968
Jul 21
566.80
30 Jul 21
+71.80
+ 14.09%
+ 57.20
+11.22%
86,825,656
Aug 21
580.40
31 Aug 21
+13.60
+ 2.67%
+ 70.80
+13.89%
46,209,808
Sep 21
583.60
30 Sep 21
+3.20
+ 0.63%
+ 74.00
+14.52%
69,233,856
Oct 21
588.40
29 Oct 21
+4.80
+ 0.94%
+ 78.80
+15.46%
71,694,320
Nov 21
613.60
30 Nov 21
+25.20
+ 4.95%
+ 104.00
+20.41%
60,045,824
Dec 21
584.00
31 Dec 21
-29.60
-5.81%
+ 74.40
+14.60%
147,920,656
Jan 22
518.20
31 Jan 22
-65.80
-11.27%
-65.80
-11.27%
95,856,056
Feb 22
507.80
28 Feb 22
-10.40
-1.78%
-76.20
-13.05%
81,431,968
Mar 22
526.00
31 Mar 22
+18.20
+ 3.12%
-58.00
-9.93%
137,262,864
Apr 22
550.00
29 Apr 22
+24.00
+ 4.11%
-34.00
-5.82%
105,252,640
May 22
506.20
31 May 22
-43.80
-7.50%
-77.80
-13.32%
149,477,536
Jun 22
474.60
30 Jun 22
-31.60
-5.41%
-109.40
-18.73%
118,775,776
Jul 22
541.20
29 Jul 22
+66.60
+ 11.40%
-42.80
-7.33%
112,328,192
Aug 22
521.00
31 Aug 22
-20.20
-3.46%
-63.00
-10.79%
116,292,840
Sep 22
477.50
30 Sep 22
-43.50
-7.45%
-106.50
-18.24%
120,025,728
Oct 22
500.20
14 Oct 22
+22.70
+ 3.89%
-83.80
-14.35%
269,628,608
Nov 22
541.40
30 Nov 22
+41.20
+ 7.05%
-42.60
-7.29%
159,152,592
Dec 22
508.00
30 Dec 22
-33.40
-5.72%
-76.00
-13.01%
110,335,312
Jan 23
490.70
31 Jan 23
-17.30
-3.41%
-17.30
-3.41%
167,239,760
Feb 23
512.40
28 Feb 23
+21.70
+ 4.27%
+ 4.40
+0.87%
133,269,912
Mar 23
591.60
31 Mar 23
+79.20
+ 15.59%
+ 83.60
+16.46%
193,123,360
Apr 23
632.40
28 Apr 23
+40.80
+ 8.03%
+ 124.40
+24.49%
132,281,376
May 23
638.60
31 May 23
+6.20
+ 1.22%
+ 130.60
+25.71%
127,483,824
Jun 23
615.00
30 Jun 23
-23.60
-4.65%
+ 107.00
+21.06%
106,726,640
Jul 23
635.00
31 Jul 23
+20.00
+ 3.94%
+ 127.00
+25.00%
79,413,472
Aug 23
601.80
31 Aug 23
-33.20
-6.54%
+ 93.80
+18.46%
81,645,016
Sep 23
610.20
29 Sep 23
+8.40
+ 1.65%
+ 102.20
+20.12%
90,769,440
Oct 23
416.80
31 Oct 23
-193.40
-38.07%
-91.20
-17.95%
250,445,888
Nov 23
428.70
30 Nov 23
+11.90
+ 2.34%
-79.30
-15.61%
221,644,544
Dec 23
440.80
29 Dec 23
+12.10
+ 2.38%
-67.20
-13.23%
128,281,488
Jan 24
408.30
31 Jan 24
-32.50
-7.37%
-32.50
-7.37%
131,139,640
Feb 24
438.30
29 Feb 24
+30.00
+ 6.81%
-2.50
-0.57%
113,789,360
Mar 24
471.70
28 Mar 24
+33.40
+ 7.58%
+ 30.90
+7.01%
140,777,600
Apr 24
407.10
30 Apr 24
-64.60
-14.66%
-33.70
-7.65%
119,379,408
May 24
414.30
31 May 24
+7.20
+ 1.63%
-26.50
-6.01%
127,157,072
Jun 24
461.20
28 Jun 24
+46.90
+ 10.64%
+ 20.40
+4.63%
121,583,152
Jul 24
474.70
31 Jul 24
+13.50
+ 3.06%
+ 33.90
+7.69%
115,975,000
Aug 24
483.00
30 Aug 24
+8.30
+ 1.88%
+ 42.20
+9.57%
73,396,864
Sep 24
364.40
30 Sep 24
-118.60
-26.91%
-76.40
-17.33%
135,138,672
Oct 24
387.50
31 Oct 24
+23.10
+ 5.24%
-53.30
-12.09%
151,698,944
Nov 24
393.80
29 Nov 24
+6.30
+ 1.43%
-47.00
-10.66%
135,959,744
Dec 24
400.80
31 Dec 24
+7.00
+ 1.59%
-40.00
-9.07%
98,309,984
Jan 25
398.80
31 Jan 25
-2.00
-0.50%
-2.00
-0.50%
90,301,488
Feb 25
398.00
28 Feb 25
-0.80
-0.20%
-2.80
-0.70%
84,031,120
Mar 25
347.60
31 Mar 25
-50.40
-12.57%
-53.20
-13.27%
166,331,008
Apr 25
342.60
30 Apr 25
-5.00
-1.25%
-58.20
-14.52%
115,083,552
May 25
351.60
30 May 25
+9.00
+ 2.25%
-49.20
-12.28%
142,495,808
Jun 25
352.10
30 Jun 25
+0.50
+ 0.12%
-48.70
-12.15%
81,849,888
Jul 25
379.50
31 Jul 25
+27.40
+ 6.84%
-21.30
-5.31%
91,814,144
Aug 25
365.00
29 Aug 25
-14.50
-3.62%
-35.80
-8.93%
92,563,096
Sep 25
375.80
30 Sep 25
+10.80
+ 2.69%
-25.00
-6.24%
70,110,928
Oct 25
421.70
31 Oct 25
+45.90
+ 11.45%
+ 20.90
+5.21%
207,910,048
Nov 25
416.20
28 Nov 25
-5.50
-1.37%
+ 15.40
+3.84%
125,959,440
Dec 25
447.50
31 Dec 25
+31.30
+ 7.81%
+ 46.70
+11.65%
127,632,592
Jan 26
451.60
30 Jan 26
+4.10
+ 0.92%
+ 4.10
+0.92%
143,463,136
Feb 26
456.20
27 Feb 26
+4.60
+ 1.03%
+ 8.70
+1.94%
159,496,704
Mar 26
467.00
31 Mar 26
+10.80
+ 2.41%
+ 19.50
+4.36%
169,903,344
Apr 26
493.70
30 Apr 26
+26.70
+ 5.97%
+ 46.20
+10.32%
175,366,608
May 26
448.80
29 May 26
-44.90
-10.03%
+ 1.30
+0.29%
199,774,880
Jun 26
426.60
30 Jun 26
-22.20
-4.96%
-20.90
-4.67%
210,991,456
Jul 26
344.80
31 Jul 26
-81.80
-18.28%
-102.70
-22.95%
231,656,784
Aug 26
345.10
26 Aug 26
+0.30
+ 0.07%
-102.40
-22.88%
239,094,736
Sep 26
297.20
30 Sep 26
-47.90
-10.70%
-150.30
-33.59%
283,778,048
Oct 26
341.80
22 Oct 26
+44.60
+ 9.97%
-105.70
-23.62%
306,229,216