FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Volution Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Volution Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Volution Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
140.25 ( 31 Dec 14 )
190.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.25 )
Cum % Mvmt ( + 35.83% )
Volume : 81,153,928
Calendar Year End ( 2016 )
190.50 ( 31 Dec 15 )
161.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.25 )
Cum % Mvmt ( -15.35% )
Volume : 205,947,936
Calendar Year End ( 2017 )
161.25 ( 30 Dec 16 )
205.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.75 )
Cum % Mvmt ( + 27.13% )
Volume : 52,680,240
Calendar Year End ( 2018 )
205.00 ( 29 Dec 17 )
143.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.50 )
Cum % Mvmt ( -30.00% )
Volume : 44,570,936
Calendar Year End ( 2019 )
143.50 ( 31 Dec 18 )
257.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.50 )
Cum % Mvmt ( + 79.09% )
Volume : 85,630,296
Calendar Year End ( 2020 )
257.00 ( 31 Dec 19 )
279.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.00 )
Cum % Mvmt ( + 8.56% )
Volume : 111,800,520
Calendar Year End ( 2021 )
279.00 ( 31 Dec 20 )
553.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 274.00 )
Cum % Mvmt ( + 98.21% )
Volume : 226,151,920
Calendar Year End ( 2022 )
553.00 ( 31 Dec 21 )
365.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -188.00 )
Cum % Mvmt ( -34.00% )
Volume : 154,836,432
Calendar Year End ( 2023 )
365.00 ( 30 Dec 22 )
433.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.60 )
Cum % Mvmt ( + 18.79% )
Volume : 131,472,656
Calendar Year End ( 2024 )
433.60 ( 29 Dec 23 )
560.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.40 )
Cum % Mvmt ( + 29.15% )
Volume : 64,653,780
Calendar Year End ( 2025 )
560.00 ( 31 Dec 24 )
645.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 85.00 )
Cum % Mvmt ( + 15.18% )
Volume : 83,280,608
Calendar Year End ( 0 )
645.00 ( 31 Dec 25 )
626.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.00 )
Cum % Mvmt ( -2.95% )
Volume : 8,374,885
Jan 15
146.50
30 Jan 15
+ 6.25
+ 4.46%
+ 6.25
+ 4.46%
191,478
Feb 15
140.00
27 Feb 15
-6.50
-4.63%
-0.25
-0.18%
270,998
Mar 15
151.00
31 Mar 15
+ 11.00
+ 7.84%
+ 10.75
+ 7.66%
533,258
Apr 15
142.75
30 Apr 15
-8.25
-5.88%
+ 2.50
+ 1.78%
149,478
May 15
154.00
29 May 15
+ 11.25
+ 8.02%
+ 13.75
+ 9.80%
18,633,940
Jun 15
146.00
30 Jun 15
-8.00
-5.70%
+ 5.75
+ 4.10%
843,210
Jul 15
156.00
31 Jul 15
+ 10.00
+ 7.13%
+ 15.75
+ 11.23%
2,322,024
Aug 15
161.00
28 Aug 15
+ 5.00
+ 3.57%
+ 20.75
+ 14.80%
474,904
Sep 15
173.25
30 Sep 15
+ 12.25
+ 8.73%
+ 33.00
+ 23.53%
1,494,492
Oct 15
162.00
30 Oct 15
-11.25
-8.02%
+ 21.75
+ 15.51%
850,318
Nov 15
180.00
30 Nov 15
+ 18.00
+ 12.83%
+ 39.75
+ 28.34%
52,764,884
Dec 15
190.50
31 Dec 15
+ 10.50
+ 7.49%
+ 50.25
+ 35.83%
2,624,944
Jan 16
167.75
29 Jan 16
-22.75
-11.94%
-22.75
-11.94%
2,674,347
Feb 16
175.00
29 Feb 16
+ 7.25
+ 3.81%
-15.50
-8.14%
4,811,858
Mar 16
160.00
31 Mar 16
-15.00
-7.87%
-30.50
-16.01%
863,451
Apr 16
165.25
29 Apr 16
+ 5.25
+ 2.76%
-25.25
-13.25%
82,333,104
May 16
170.00
31 May 16
+ 4.75
+ 2.49%
-20.50
-10.76%
1,831,453
Jun 16
140.00
30 Jun 16
-30.00
-15.75%
-50.50
-26.51%
2,609,727
Jul 16
155.00
29 Jul 16
+ 15.00
+ 7.87%
-35.50
-18.64%
7,441,488
Aug 16
170.00
31 Aug 16
+ 15.00
+ 7.87%
-20.50
-10.76%
18,742,544
Sep 16
170.00
30 Sep 16
+ 0.00
+ 0.00%
-20.50
-10.76%
3,916,574
Oct 16
167.00
31 Oct 16
-3.00
-1.57%
-23.50
-12.34%
58,051,196
Nov 16
150.25
30 Nov 16
-16.75
-8.79%
-40.25
-21.13%
18,706,140
Dec 16
161.25
30 Dec 16
+ 11.00
+ 5.77%
-29.25
-15.35%
3,966,052
Jan 17
174.00
31 Jan 17
+ 12.75
+ 7.91%
+ 12.75
+ 7.91%
2,261,469
Feb 17
177.00
28 Feb 17
+ 3.00
+ 1.86%
+ 15.75
+ 9.77%
3,127,649
Mar 17
187.00
31 Mar 17
+ 10.00
+ 6.20%
+ 25.75
+ 15.97%
7,442,537
Apr 17
196.00
28 Apr 17
+ 9.00
+ 5.58%
+ 34.75
+ 21.55%
4,722,088
May 17
197.75
31 May 17
+ 1.75
+ 1.09%
+ 36.50
+ 22.64%
4,402,028
Jun 17
191.50
30 Jun 17
-6.25
-3.88%
+ 30.25
+ 18.76%
10,582,239
Jul 17
190.25
31 Jul 17
-1.25
-0.78%
+ 29.00
+ 17.98%
6,422,741
Aug 17
190.75
31 Aug 17
+ 0.50
+ 0.31%
+ 29.50
+ 18.29%
2,130,250
Sep 17
199.00
29 Sep 17
+ 8.25
+ 5.12%
+ 37.75
+ 23.41%
3,150,142
Oct 17
211.00
31 Oct 17
+ 12.00
+ 7.44%
+ 49.75
+ 30.85%
2,988,719
Nov 17
215.00
30 Nov 17
+ 4.00
+ 2.48%
+ 53.75
+ 33.33%
3,658,291
Dec 17
205.00
29 Dec 17
-10.00
-6.20%
+ 43.75
+ 27.13%
1,792,087
Jan 18
219.00
31 Jan 18
+ 14.00
+ 6.83%
+ 14.00
+ 6.83%
2,658,935
Feb 18
210.00
28 Feb 18
-9.00
-4.39%
+ 5.00
+ 2.44%
3,454,651
Mar 18
196.50
29 Mar 18
-13.50
-6.59%
-8.50
-4.15%
3,164,559
Apr 18
197.00
30 Apr 18
+ 0.50
+ 0.24%
-8.00
-3.90%
2,992,703
May 18
210.00
31 May 18
+ 13.00
+ 6.34%
+ 5.00
+ 2.44%
1,739,313
Jun 18
196.50
29 Jun 18
-13.50
-6.59%
-8.50
-4.15%
961,688
Jul 18
203.00
31 Jul 18
+ 6.50
+ 3.17%
-2.00
-0.98%
3,458,671
Aug 18
192.50
31 Aug 18
-10.50
-5.12%
-12.50
-6.10%
3,944,996
Sep 18
190.00
28 Sep 18
-2.50
-1.22%
-15.00
-7.32%
2,723,050
Oct 18
173.00
31 Oct 18
-17.00
-8.29%
-32.00
-15.61%
5,191,808
Nov 18
170.00
30 Nov 18
-3.00
-1.46%
-35.00
-17.07%
8,211,052
Dec 18
143.50
31 Dec 18
-26.50
-12.93%
-61.50
-30.00%
6,069,510
Jan 19
158.00
31 Jan 19
+ 14.50
+ 10.10%
+ 14.50
+ 10.10%
10,862,012
Feb 19
154.25
28 Feb 19
-3.75
-2.61%
+ 10.75
+ 7.49%
7,021,039
Mar 19
169.50
29 Mar 19
+ 15.25
+ 10.63%
+ 26.00
+ 18.12%
5,017,240
Apr 19
173.00
30 Apr 19
+ 3.50
+ 2.44%
+ 29.50
+ 20.56%
4,998,488
May 19
170.00
31 May 19
-3.00
-2.09%
+ 26.50
+ 18.47%
2,528,944
Jun 19
180.00
28 Jun 19
+ 10.00
+ 6.97%
+ 36.50
+ 25.44%
4,872,860
Jul 19
182.00
31 Jul 19
+ 2.00
+ 1.39%
+ 38.50
+ 26.83%
5,026,967
Aug 19
171.00
30 Aug 19
-11.00
-7.67%
+ 27.50
+ 19.16%
3,431,161
Sep 19
168.00
30 Sep 19
-3.00
-2.09%
+ 24.50
+ 17.07%
2,651,345
Oct 19
199.50
31 Oct 19
+ 31.50
+ 21.95%
+ 56.00
+ 39.02%
15,781,539
Nov 19
205.00
29 Nov 19
+ 5.50
+ 3.83%
+ 61.50
+ 42.86%
6,636,971
Dec 19
257.00
31 Dec 19
+ 52.00
+ 36.24%
+ 113.50
+ 79.09%
16,801,728
Jan 20
242.00
31 Jan 20
-15.00
-5.84%
-15.00
-5.84%
12,882,573
Feb 20
212.00
28 Feb 20
-30.00
-11.67%
-45.00
-17.51%
6,555,340
Mar 20
156.50
31 Mar 20
-55.50
-21.60%
-100.50
-39.11%
12,573,803
Apr 20
165.00
30 Apr 20
+ 8.50
+ 3.31%
-92.00
-35.80%
3,014,495
May 20
166.00
29 May 20
+ 1.00
+ 0.39%
-91.00
-35.41%
1,809,122
Jun 20
186.00
30 Jun 20
+ 20.00
+ 7.78%
-71.00
-27.63%
5,528,195
Jul 20
166.50
31 Jul 20
-19.50
-7.59%
-90.50
-35.21%
4,048,775
Aug 20
166.00
28 Aug 20
-0.50
-0.19%
-91.00
-35.41%
12,260,298
Sep 20
169.00
30 Sep 20
+ 3.00
+ 1.17%
-88.00
-34.24%
4,102,156
Oct 20
194.00
30 Oct 20
+ 25.00
+ 9.73%
-63.00
-24.51%
16,667,400
Nov 20
230.00
30 Nov 20
+ 36.00
+ 14.01%
-27.00
-10.51%
10,845,059
Dec 20
279.00
31 Dec 20
+ 49.00
+ 19.07%
+ 22.00
+ 8.56%
21,513,304
Jan 21
292.00
29 Jan 21
+ 13.00
+ 4.66%
+ 13.00
+ 4.66%
12,915,707
Feb 21
313.00
26 Feb 21
+ 21.00
+ 7.53%
+ 34.00
+ 12.19%
24,015,000
Mar 21
395.00
31 Mar 21
+ 82.00
+ 29.39%
+ 116.00
+ 41.58%
43,917,256
Apr 21
416.50
30 Apr 21
+ 21.50
+ 7.71%
+ 137.50
+ 49.28%
28,819,020
May 21
437.50
28 May 21
+ 21.00
+ 7.53%
+ 158.50
+ 56.81%
28,602,788
Jun 21
418.50
30 Jun 21
-19.00
-6.81%
+ 139.50
+ 50.00%
11,332,576
Jul 21
472.50
30 Jul 21
+ 54.00
+ 19.35%
+ 193.50
+ 69.35%
7,827,483
Aug 21
527.00
31 Aug 21
+ 54.50
+ 19.53%
+ 248.00
+ 88.89%
9,089,688
Sep 21
492.00
30 Sep 21
-35.00
-12.54%
+ 213.00
+ 76.34%
13,220,677
Oct 21
494.00
29 Oct 21
+ 2.00
+ 0.72%
+ 215.00
+ 77.06%
10,804,224
Nov 21
499.00
30 Nov 21
+ 5.00
+ 1.79%
+ 220.00
+ 78.85%
22,132,296
Dec 21
553.00
31 Dec 21
+ 54.00
+ 19.35%
+ 274.00
+ 98.21%
13,475,208
Jan 22
500.00
31 Jan 22
-53.00
-9.58%
-53.00
-9.58%
14,396,008
Feb 22
494.50
28 Feb 22
-5.50
-0.99%
-58.50
-10.58%
24,380,590
Mar 22
419.50
31 Mar 22
-75.00
-13.56%
-133.50
-24.14%
23,943,628
Apr 22
411.50
29 Apr 22
-8.00
-1.45%
-141.50
-25.59%
12,881,168
May 22
407.50
31 May 22
-4.00
-0.72%
-145.50
-26.31%
8,921,853
Jun 22
336.50
30 Jun 22
-71.00
-12.84%
-216.50
-39.15%
8,637,871
Jul 22
416.50
29 Jul 22
+ 80.00
+ 14.47%
-136.50
-24.68%
10,508,504
Aug 22
349.00
31 Aug 22
-67.50
-12.21%
-204.00
-36.89%
8,355,415
Sep 22
293.50
30 Sep 22
-55.50
-10.04%
-259.50
-46.93%
12,589,628
Oct 22
315.00
14 Oct 22
+ 21.50
+ 3.89%
-238.00
-43.04%
9,987,125
Nov 22
346.00
30 Nov 22
+ 31.00
+ 5.61%
-207.00
-37.43%
7,984,945
Dec 22
365.00
30 Dec 22
+ 19.00
+ 3.44%
-188.00
-34.00%
12,249,693
Jan 23
377.00
31 Jan 23
+ 12.00
+ 3.29%
+ 12.00
+ 3.29%
18,507,490
Feb 23
366.50
28 Feb 23
-10.50
-2.88%
+ 1.50
+ 0.41%
10,673,518
Mar 23
430.50
31 Mar 23
+ 64.00
+ 17.53%
+ 65.50
+ 17.95%
21,118,478
Apr 23
433.40
28 Apr 23
+ 2.90
+ 0.79%
+ 68.40
+ 18.74%
11,121,355
May 23
447.00
31 May 23
+ 13.60
+ 3.73%
+ 82.00
+ 22.47%
7,712,818
Jun 23
378.20
30 Jun 23
-68.80
-18.85%
+ 13.20
+ 3.62%
15,418,295
Jul 23
401.60
31 Jul 23
+ 23.40
+ 6.41%
+ 36.60
+ 10.03%
10,627,433
Aug 23
381.80
31 Aug 23
-19.80
-5.42%
+ 16.80
+ 4.60%
6,383,109
Sep 23
361.80
29 Sep 23
-20.00
-5.48%
-3.20
-0.88%
5,424,775
Oct 23
362.60
31 Oct 23
+ 0.80
+ 0.22%
-2.40
-0.66%
11,145,650
Nov 23
394.60
30 Nov 23
+ 32.00
+ 8.77%
+ 29.60
+ 8.11%
7,679,148
Dec 23
433.60
29 Dec 23
+ 39.00
+ 10.68%
+ 68.60
+ 18.79%
5,660,588
Jan 24
435.80
31 Jan 24
+ 2.20
+ 0.51%
+ 2.20
+ 0.51%
2,861,204
Feb 24
405.00
29 Feb 24
-30.80
-7.10%
-28.60
-6.60%
4,444,255
Mar 24
434.60
28 Mar 24
+ 29.60
+ 6.83%
+ 1.00
+ 0.23%
5,600,578
Apr 24
435.50
30 Apr 24
+ 0.90
+ 0.21%
+ 1.90
+ 0.44%
3,245,638
May 24
451.00
31 May 24
+ 15.50
+ 3.57%
+ 17.40
+ 4.01%
3,888,350
Jun 24
451.00
28 Jun 24
+ 0.00
+ 0.00%
+ 17.40
+ 4.01%
3,247,502
Jul 24
547.00
31 Jul 24
+ 96.00
+ 22.14%
+ 113.40
+ 26.15%
5,009,516
Aug 24
565.00
30 Aug 24
+ 18.00
+ 4.15%
+ 131.40
+ 30.30%
4,449,389
Sep 24
613.00
30 Sep 24
+ 48.00
+ 11.07%
+ 179.40
+ 41.37%
6,176,563
Oct 24
578.00
31 Oct 24
-35.00
-8.07%
+ 144.40
+ 33.30%
13,657,295
Nov 24
556.00
29 Nov 24
-22.00
-5.07%
+ 122.40
+ 28.23%
7,171,408
Dec 24
560.00
31 Dec 24
+ 4.00
+ 0.92%
+ 126.40
+ 29.15%
4,902,081
Jan 25
533.00
31 Jan 25
-27.00
-4.82%
-27.00
-4.82%
6,976,010
Feb 25
512.00
28 Feb 25
-21.00
-3.75%
-48.00
-8.57%
7,034,905
Mar 25
538.00
31 Mar 25
+ 26.00
+ 4.64%
-22.00
-3.93%
11,145,178
Apr 25
568.00
30 Apr 25
+ 30.00
+ 5.36%
+ 8.00
+ 1.43%
5,887,495
May 25
609.00
30 May 25
+ 41.00
+ 7.32%
+ 49.00
+ 8.75%
3,795,141
Jun 25
591.00
30 Jun 25
-18.00
-3.21%
+ 31.00
+ 5.54%
5,433,626
Jul 25
670.00
31 Jul 25
+ 79.00
+ 14.11%
+ 110.00
+ 19.64%
6,148,946
Aug 25
632.00
29 Aug 25
-38.00
-6.79%
+ 72.00
+ 12.86%
4,327,566
Sep 25
633.00
30 Sep 25
+ 1.00
+ 0.18%
+ 73.00
+ 13.04%
7,236,104
Oct 25
657.00
31 Oct 25
+ 24.00
+ 4.29%
+ 97.00
+ 17.32%
10,583,152
Nov 25
632.00
28 Nov 25
-25.00
-4.46%
+ 72.00
+ 12.86%
6,364,097
Dec 25
645.00
31 Dec 25
+ 13.00
+ 2.32%
+ 85.00
+ 15.18%
8,704,383
Jan 26
642.00
30 Jan 26
-3.00
-0.47%
-3.00
-0.47%
4,684,653
Feb 26
712.00
27 Feb 26
+ 70.00
+ 10.85%
+ 67.00
+ 10.39%
5,359,150
Mar 26
570.00
31 Mar 26
-142.00
-22.02%
-75.00
-11.63%
5,563,352
Apr 26
614.00
30 Apr 26
+ 44.00
+ 6.82%
-31.00
-4.81%
5,768,651
May 26
614.00
29 May 26
+ 0.00
+ 0.00%
-31.00
-4.81%
6,219,506
Jun 26
611.00
30 Jun 26
-3.00
-0.47%
-34.00
-5.27%
6,536,650
Jul 26
619.00
31 Jul 26
+ 8.00
+ 1.24%
-26.00
-4.03%
7,056,537
Aug 26
682.00
26 Aug 26
+ 63.00
+ 9.77%
+ 37.00
+ 5.74%
7,436,028
Sep 26
653.00
30 Sep 26
-29.00
-4.50%
+ 8.00
+ 1.24%
7,716,034
Oct 26
626.00
20 Oct 26
-27.00
-4.19%
-19.00
-2.95%
8,374,885

Volution Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
140.25 ( 31 Dec 14 )
190.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.25 )
Cum % Mvmt ( + 35.83% )
81,153,928
Calendar Year End ( 2016 )
190.50 ( 31 Dec 15 )
161.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.25 )
Cum % Mvmt ( -15.35% )
205,947,936
Calendar Year End ( 2017 )
161.25 ( 30 Dec 16 )
205.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.75 )
Cum % Mvmt ( + 27.13% )
52,680,240
Calendar Year End ( 2018 )
205.00 ( 29 Dec 17 )
143.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.50 )
Cum % Mvmt ( -30.00% )
44,570,936
Calendar Year End ( 2019 )
143.50 ( 31 Dec 18 )
257.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.50 )
Cum % Mvmt ( + 79.09% )
85,630,296
Calendar Year End ( 2020 )
257.00 ( 31 Dec 19 )
279.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.00 )
Cum % Mvmt ( + 8.56% )
111,800,520
Calendar Year End ( 2021 )
279.00 ( 31 Dec 20 )
553.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 274.00 )
Cum % Mvmt ( + 98.21% )
226,151,920
Calendar Year End ( 2022 )
553.00 ( 31 Dec 21 )
365.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -188.00 )
Cum % Mvmt ( -34.00% )
154,836,432
Calendar Year End ( 2023 )
365.00 ( 30 Dec 22 )
433.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.60 )
Cum % Mvmt ( + 18.79% )
131,472,656
Calendar Year End ( 2024 )
433.60 ( 29 Dec 23 )
560.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.40 )
Cum % Mvmt ( + 29.15% )
64,653,780
Calendar Year End ( 2025 )
560.00 ( 31 Dec 24 )
645.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 85.00 )
Cum % Mvmt ( + 15.18% )
83,280,608
Calendar Year End ( 0 )
645.00 ( 31 Dec 25 )
626.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.00 )
Cum % Mvmt ( -2.95% )
8,374,885
Jan 15
146.50
30 Jan 15
+6.25
+ 4.46%
+ 6.25
+4.46%
191,478
Feb 15
140.00
27 Feb 15
-6.50
-4.63%
-0.25
-0.18%
270,998
Mar 15
151.00
31 Mar 15
+11.00
+ 7.84%
+ 10.75
+7.66%
533,258
Apr 15
142.75
30 Apr 15
-8.25
-5.88%
+ 2.50
+1.78%
149,478
May 15
154.00
29 May 15
+11.25
+ 8.02%
+ 13.75
+9.80%
18,633,940
Jun 15
146.00
30 Jun 15
-8.00
-5.70%
+ 5.75
+4.10%
843,210
Jul 15
156.00
31 Jul 15
+10.00
+ 7.13%
+ 15.75
+11.23%
2,322,024
Aug 15
161.00
28 Aug 15
+5.00
+ 3.57%
+ 20.75
+14.80%
474,904
Sep 15
173.25
30 Sep 15
+12.25
+ 8.73%
+ 33.00
+23.53%
1,494,492
Oct 15
162.00
30 Oct 15
-11.25
-8.02%
+ 21.75
+15.51%
850,318
Nov 15
180.00
30 Nov 15
+18.00
+ 12.83%
+ 39.75
+28.34%
52,764,884
Dec 15
190.50
31 Dec 15
+10.50
+ 7.49%
+ 50.25
+35.83%
2,624,944
Jan 16
167.75
29 Jan 16
-22.75
-11.94%
-22.75
-11.94%
2,674,347
Feb 16
175.00
29 Feb 16
+7.25
+ 3.81%
-15.50
-8.14%
4,811,858
Mar 16
160.00
31 Mar 16
-15.00
-7.87%
-30.50
-16.01%
863,451
Apr 16
165.25
29 Apr 16
+5.25
+ 2.76%
-25.25
-13.25%
82,333,104
May 16
170.00
31 May 16
+4.75
+ 2.49%
-20.50
-10.76%
1,831,453
Jun 16
140.00
30 Jun 16
-30.00
-15.75%
-50.50
-26.51%
2,609,727
Jul 16
155.00
29 Jul 16
+15.00
+ 7.87%
-35.50
-18.64%
7,441,488
Aug 16
170.00
31 Aug 16
+15.00
+ 7.87%
-20.50
-10.76%
18,742,544
Sep 16
170.00
30 Sep 16
+0.00
+ 0.00%
-20.50
-10.76%
3,916,574
Oct 16
167.00
31 Oct 16
-3.00
-1.57%
-23.50
-12.34%
58,051,196
Nov 16
150.25
30 Nov 16
-16.75
-8.79%
-40.25
-21.13%
18,706,140
Dec 16
161.25
30 Dec 16
+11.00
+ 5.77%
-29.25
-15.35%
3,966,052
Jan 17
174.00
31 Jan 17
+12.75
+ 7.91%
+ 12.75
+7.91%
2,261,469
Feb 17
177.00
28 Feb 17
+3.00
+ 1.86%
+ 15.75
+9.77%
3,127,649
Mar 17
187.00
31 Mar 17
+10.00
+ 6.20%
+ 25.75
+15.97%
7,442,537
Apr 17
196.00
28 Apr 17
+9.00
+ 5.58%
+ 34.75
+21.55%
4,722,088
May 17
197.75
31 May 17
+1.75
+ 1.09%
+ 36.50
+22.64%
4,402,028
Jun 17
191.50
30 Jun 17
-6.25
-3.88%
+ 30.25
+18.76%
10,582,239
Jul 17
190.25
31 Jul 17
-1.25
-0.78%
+ 29.00
+17.98%
6,422,741
Aug 17
190.75
31 Aug 17
+0.50
+ 0.31%
+ 29.50
+18.29%
2,130,250
Sep 17
199.00
29 Sep 17
+8.25
+ 5.12%
+ 37.75
+23.41%
3,150,142
Oct 17
211.00
31 Oct 17
+12.00
+ 7.44%
+ 49.75
+30.85%
2,988,719
Nov 17
215.00
30 Nov 17
+4.00
+ 2.48%
+ 53.75
+33.33%
3,658,291
Dec 17
205.00
29 Dec 17
-10.00
-6.20%
+ 43.75
+27.13%
1,792,087
Jan 18
219.00
31 Jan 18
+14.00
+ 6.83%
+ 14.00
+6.83%
2,658,935
Feb 18
210.00
28 Feb 18
-9.00
-4.39%
+ 5.00
+2.44%
3,454,651
Mar 18
196.50
29 Mar 18
-13.50
-6.59%
-8.50
-4.15%
3,164,559
Apr 18
197.00
30 Apr 18
+0.50
+ 0.24%
-8.00
-3.90%
2,992,703
May 18
210.00
31 May 18
+13.00
+ 6.34%
+ 5.00
+2.44%
1,739,313
Jun 18
196.50
29 Jun 18
-13.50
-6.59%
-8.50
-4.15%
961,688
Jul 18
203.00
31 Jul 18
+6.50
+ 3.17%
-2.00
-0.98%
3,458,671
Aug 18
192.50
31 Aug 18
-10.50
-5.12%
-12.50
-6.10%
3,944,996
Sep 18
190.00
28 Sep 18
-2.50
-1.22%
-15.00
-7.32%
2,723,050
Oct 18
173.00
31 Oct 18
-17.00
-8.29%
-32.00
-15.61%
5,191,808
Nov 18
170.00
30 Nov 18
-3.00
-1.46%
-35.00
-17.07%
8,211,052
Dec 18
143.50
31 Dec 18
-26.50
-12.93%
-61.50
-30.00%
6,069,510
Jan 19
158.00
31 Jan 19
+14.50
+ 10.10%
+ 14.50
+10.10%
10,862,012
Feb 19
154.25
28 Feb 19
-3.75
-2.61%
+ 10.75
+7.49%
7,021,039
Mar 19
169.50
29 Mar 19
+15.25
+ 10.63%
+ 26.00
+18.12%
5,017,240
Apr 19
173.00
30 Apr 19
+3.50
+ 2.44%
+ 29.50
+20.56%
4,998,488
May 19
170.00
31 May 19
-3.00
-2.09%
+ 26.50
+18.47%
2,528,944
Jun 19
180.00
28 Jun 19
+10.00
+ 6.97%
+ 36.50
+25.44%
4,872,860
Jul 19
182.00
31 Jul 19
+2.00
+ 1.39%
+ 38.50
+26.83%
5,026,967
Aug 19
171.00
30 Aug 19
-11.00
-7.67%
+ 27.50
+19.16%
3,431,161
Sep 19
168.00
30 Sep 19
-3.00
-2.09%
+ 24.50
+17.07%
2,651,345
Oct 19
199.50
31 Oct 19
+31.50
+ 21.95%
+ 56.00
+39.02%
15,781,539
Nov 19
205.00
29 Nov 19
+5.50
+ 3.83%
+ 61.50
+42.86%
6,636,971
Dec 19
257.00
31 Dec 19
+52.00
+ 36.24%
+ 113.50
+79.09%
16,801,728
Jan 20
242.00
31 Jan 20
-15.00
-5.84%
-15.00
-5.84%
12,882,573
Feb 20
212.00
28 Feb 20
-30.00
-11.67%
-45.00
-17.51%
6,555,340
Mar 20
156.50
31 Mar 20
-55.50
-21.60%
-100.50
-39.11%
12,573,803
Apr 20
165.00
30 Apr 20
+8.50
+ 3.31%
-92.00
-35.80%
3,014,495
May 20
166.00
29 May 20
+1.00
+ 0.39%
-91.00
-35.41%
1,809,122
Jun 20
186.00
30 Jun 20
+20.00
+ 7.78%
-71.00
-27.63%
5,528,195
Jul 20
166.50
31 Jul 20
-19.50
-7.59%
-90.50
-35.21%
4,048,775
Aug 20
166.00
28 Aug 20
-0.50
-0.19%
-91.00
-35.41%
12,260,298
Sep 20
169.00
30 Sep 20
+3.00
+ 1.17%
-88.00
-34.24%
4,102,156
Oct 20
194.00
30 Oct 20
+25.00
+ 9.73%
-63.00
-24.51%
16,667,400
Nov 20
230.00
30 Nov 20
+36.00
+ 14.01%
-27.00
-10.51%
10,845,059
Dec 20
279.00
31 Dec 20
+49.00
+ 19.07%
+ 22.00
+8.56%
21,513,304
Jan 21
292.00
29 Jan 21
+13.00
+ 4.66%
+ 13.00
+4.66%
12,915,707
Feb 21
313.00
26 Feb 21
+21.00
+ 7.53%
+ 34.00
+12.19%
24,015,000
Mar 21
395.00
31 Mar 21
+82.00
+ 29.39%
+ 116.00
+41.58%
43,917,256
Apr 21
416.50
30 Apr 21
+21.50
+ 7.71%
+ 137.50
+49.28%
28,819,020
May 21
437.50
28 May 21
+21.00
+ 7.53%
+ 158.50
+56.81%
28,602,788
Jun 21
418.50
30 Jun 21
-19.00
-6.81%
+ 139.50
+50.00%
11,332,576
Jul 21
472.50
30 Jul 21
+54.00
+ 19.35%
+ 193.50
+69.35%
7,827,483
Aug 21
527.00
31 Aug 21
+54.50
+ 19.53%
+ 248.00
+88.89%
9,089,688
Sep 21
492.00
30 Sep 21
-35.00
-12.54%
+ 213.00
+76.34%
13,220,677
Oct 21
494.00
29 Oct 21
+2.00
+ 0.72%
+ 215.00
+77.06%
10,804,224
Nov 21
499.00
30 Nov 21
+5.00
+ 1.79%
+ 220.00
+78.85%
22,132,296
Dec 21
553.00
31 Dec 21
+54.00
+ 19.35%
+ 274.00
+98.21%
13,475,208
Jan 22
500.00
31 Jan 22
-53.00
-9.58%
-53.00
-9.58%
14,396,008
Feb 22
494.50
28 Feb 22
-5.50
-0.99%
-58.50
-10.58%
24,380,590
Mar 22
419.50
31 Mar 22
-75.00
-13.56%
-133.50
-24.14%
23,943,628
Apr 22
411.50
29 Apr 22
-8.00
-1.45%
-141.50
-25.59%
12,881,168
May 22
407.50
31 May 22
-4.00
-0.72%
-145.50
-26.31%
8,921,853
Jun 22
336.50
30 Jun 22
-71.00
-12.84%
-216.50
-39.15%
8,637,871
Jul 22
416.50
29 Jul 22
+80.00
+ 14.47%
-136.50
-24.68%
10,508,504
Aug 22
349.00
31 Aug 22
-67.50
-12.21%
-204.00
-36.89%
8,355,415
Sep 22
293.50
30 Sep 22
-55.50
-10.04%
-259.50
-46.93%
12,589,628
Oct 22
315.00
14 Oct 22
+21.50
+ 3.89%
-238.00
-43.04%
9,987,125
Nov 22
346.00
30 Nov 22
+31.00
+ 5.61%
-207.00
-37.43%
7,984,945
Dec 22
365.00
30 Dec 22
+19.00
+ 3.44%
-188.00
-34.00%
12,249,693
Jan 23
377.00
31 Jan 23
+12.00
+ 3.29%
+ 12.00
+3.29%
18,507,490
Feb 23
366.50
28 Feb 23
-10.50
-2.88%
+ 1.50
+0.41%
10,673,518
Mar 23
430.50
31 Mar 23
+64.00
+ 17.53%
+ 65.50
+17.95%
21,118,478
Apr 23
433.40
28 Apr 23
+2.90
+ 0.79%
+ 68.40
+18.74%
11,121,355
May 23
447.00
31 May 23
+13.60
+ 3.73%
+ 82.00
+22.47%
7,712,818
Jun 23
378.20
30 Jun 23
-68.80
-18.85%
+ 13.20
+3.62%
15,418,295
Jul 23
401.60
31 Jul 23
+23.40
+ 6.41%
+ 36.60
+10.03%
10,627,433
Aug 23
381.80
31 Aug 23
-19.80
-5.42%
+ 16.80
+4.60%
6,383,109
Sep 23
361.80
29 Sep 23
-20.00
-5.48%
-3.20
-0.88%
5,424,775
Oct 23
362.60
31 Oct 23
+0.80
+ 0.22%
-2.40
-0.66%
11,145,650
Nov 23
394.60
30 Nov 23
+32.00
+ 8.77%
+ 29.60
+8.11%
7,679,148
Dec 23
433.60
29 Dec 23
+39.00
+ 10.68%
+ 68.60
+18.79%
5,660,588
Jan 24
435.80
31 Jan 24
+2.20
+ 0.51%
+ 2.20
+0.51%
2,861,204
Feb 24
405.00
29 Feb 24
-30.80
-7.10%
-28.60
-6.60%
4,444,255
Mar 24
434.60
28 Mar 24
+29.60
+ 6.83%
+ 1.00
+0.23%
5,600,578
Apr 24
435.50
30 Apr 24
+0.90
+ 0.21%
+ 1.90
+0.44%
3,245,638
May 24
451.00
31 May 24
+15.50
+ 3.57%
+ 17.40
+4.01%
3,888,350
Jun 24
451.00
28 Jun 24
+0.00
+ 0.00%
+ 17.40
+4.01%
3,247,502
Jul 24
547.00
31 Jul 24
+96.00
+ 22.14%
+ 113.40
+26.15%
5,009,516
Aug 24
565.00
30 Aug 24
+18.00
+ 4.15%
+ 131.40
+30.30%
4,449,389
Sep 24
613.00
30 Sep 24
+48.00
+ 11.07%
+ 179.40
+41.37%
6,176,563
Oct 24
578.00
31 Oct 24
-35.00
-8.07%
+ 144.40
+33.30%
13,657,295
Nov 24
556.00
29 Nov 24
-22.00
-5.07%
+ 122.40
+28.23%
7,171,408
Dec 24
560.00
31 Dec 24
+4.00
+ 0.92%
+ 126.40
+29.15%
4,902,081
Jan 25
533.00
31 Jan 25
-27.00
-4.82%
-27.00
-4.82%
6,976,010
Feb 25
512.00
28 Feb 25
-21.00
-3.75%
-48.00
-8.57%
7,034,905
Mar 25
538.00
31 Mar 25
+26.00
+ 4.64%
-22.00
-3.93%
11,145,178
Apr 25
568.00
30 Apr 25
+30.00
+ 5.36%
+ 8.00
+1.43%
5,887,495
May 25
609.00
30 May 25
+41.00
+ 7.32%
+ 49.00
+8.75%
3,795,141
Jun 25
591.00
30 Jun 25
-18.00
-3.21%
+ 31.00
+5.54%
5,433,626
Jul 25
670.00
31 Jul 25
+79.00
+ 14.11%
+ 110.00
+19.64%
6,148,946
Aug 25
632.00
29 Aug 25
-38.00
-6.79%
+ 72.00
+12.86%
4,327,566
Sep 25
633.00
30 Sep 25
+1.00
+ 0.18%
+ 73.00
+13.04%
7,236,104
Oct 25
657.00
31 Oct 25
+24.00
+ 4.29%
+ 97.00
+17.32%
10,583,152
Nov 25
632.00
28 Nov 25
-25.00
-4.46%
+ 72.00
+12.86%
6,364,097
Dec 25
645.00
31 Dec 25
+13.00
+ 2.32%
+ 85.00
+15.18%
8,704,383
Jan 26
642.00
30 Jan 26
-3.00
-0.47%
-3.00
-0.47%
4,684,653
Feb 26
712.00
27 Feb 26
+70.00
+ 10.85%
+ 67.00
+10.39%
5,359,150
Mar 26
570.00
31 Mar 26
-142.00
-22.02%
-75.00
-11.63%
5,563,352
Apr 26
614.00
30 Apr 26
+44.00
+ 6.82%
-31.00
-4.81%
5,768,651
May 26
614.00
29 May 26
+0.00
+ 0.00%
-31.00
-4.81%
6,219,506
Jun 26
611.00
30 Jun 26
-3.00
-0.47%
-34.00
-5.27%
6,536,650
Jul 26
619.00
31 Jul 26
+8.00
+ 1.24%
-26.00
-4.03%
7,056,537
Aug 26
682.00
26 Aug 26
+63.00
+ 9.77%
+ 37.00
+5.74%
7,436,028
Sep 26
653.00
30 Sep 26
-29.00
-4.50%
+ 8.00
+1.24%
7,716,034
Oct 26
626.00
20 Oct 26
-27.00
-4.19%
-19.00
-2.95%
8,374,885