FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hays PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hays PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hays PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
143.00 ( 31 Dec 20 )
146.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.20 )
Cum % Mvmt ( + 2.24% )
Volume : 962,656,384
Calendar Year End ( 2022 )
146.20 ( 31 Dec 21 )
115.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.50 )
Cum % Mvmt ( -20.86% )
Volume : 1,178,990,848
Calendar Year End ( 2023 )
115.70 ( 30 Dec 22 )
109.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -5.62% )
Volume : 916,485,120
Calendar Year End ( 2024 )
109.20 ( 29 Dec 23 )
80.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.85 )
Cum % Mvmt ( -26.42% )
Volume : 772,996,160
Calendar Year End ( 2025 )
80.35 ( 31 Dec 24 )
56.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.05 )
Cum % Mvmt ( -29.93% )
Volume : 939,941,376
Calendar Year End ( 0 )
56.30 ( 31 Dec 25 )
54.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.60 )
Cum % Mvmt ( -2.84% )
Volume : 139,785,504
Jan 21
140.80
29 Jan 21
-2.20
-1.54%
-2.20
-1.54%
40,297,368
Feb 21
152.20
26 Feb 21
+ 11.40
+ 7.97%
+ 9.20
+ 6.43%
49,092,652
Mar 21
149.50
31 Mar 21
-2.70
-1.89%
+ 6.50
+ 4.55%
57,596,644
Apr 21
163.40
30 Apr 21
+ 13.90
+ 9.72%
+ 20.40
+ 14.27%
50,572,212
May 21
173.40
28 May 21
+ 10.00
+ 6.99%
+ 30.40
+ 21.26%
55,872,252
Jun 21
158.60
30 Jun 21
-14.80
-10.35%
+ 15.60
+ 10.91%
71,497,256
Jul 21
148.00
30 Jul 21
-10.60
-7.41%
+ 5.00
+ 3.50%
76,747,744
Aug 21
159.20
31 Aug 21
+ 11.20
+ 7.83%
+ 16.20
+ 11.33%
55,245,520
Sep 21
161.70
30 Sep 21
+ 2.50
+ 1.75%
+ 18.70
+ 13.08%
103,425,104
Oct 21
166.00
29 Oct 21
+ 4.30
+ 3.01%
+ 23.00
+ 16.08%
80,833,600
Nov 21
146.40
30 Nov 21
-19.60
-13.71%
+ 3.40
+ 2.38%
137,086,256
Dec 21
146.20
31 Dec 21
-0.20
-0.14%
+ 3.20
+ 2.24%
184,389,792
Jan 22
143.90
31 Jan 22
-2.30
-1.57%
-2.30
-1.57%
112,338,120
Feb 22
135.70
28 Feb 22
-8.20
-5.61%
-10.50
-7.18%
96,959,144
Mar 22
122.80
31 Mar 22
-12.90
-8.82%
-23.40
-16.01%
128,638,976
Apr 22
123.20
29 Apr 22
+ 0.40
+ 0.27%
-23.00
-15.73%
91,328,872
May 22
122.60
31 May 22
-0.60
-0.41%
-23.60
-16.14%
73,695,504
Jun 22
111.60
30 Jun 22
-11.00
-7.52%
-34.60
-23.67%
135,272,096
Jul 22
127.90
29 Jul 22
+ 16.30
+ 11.15%
-18.30
-12.52%
100,808,832
Aug 22
117.30
31 Aug 22
-10.60
-7.25%
-28.90
-19.77%
101,221,640
Sep 22
102.00
30 Sep 22
-15.30
-10.47%
-44.20
-30.23%
110,721,832
Oct 22
109.90
31 Oct 22
+ 7.90
+ 5.40%
-36.30
-24.83%
99,702,040
Nov 22
117.10
30 Nov 22
+ 7.20
+ 4.92%
-29.10
-19.90%
69,115,248
Dec 22
115.70
30 Dec 22
-1.40
-0.96%
-30.50
-20.86%
59,188,548
Jan 23
123.30
31 Jan 23
+ 7.60
+ 6.57%
+ 7.60
+ 6.57%
64,781,840
Feb 23
117.90
28 Feb 23
-5.40
-4.67%
+ 2.20
+ 1.90%
82,586,296
Mar 23
111.50
31 Mar 23
-6.40
-5.53%
-4.20
-3.63%
136,502,656
Apr 23
113.80
28 Apr 23
+ 2.30
+ 1.99%
-1.90
-1.64%
49,727,440
May 23
107.60
31 May 23
-6.20
-5.36%
-8.10
-7.00%
57,889,512
Jun 23
102.20
30 Jun 23
-5.40
-4.67%
-13.50
-11.67%
98,758,928
Jul 23
107.00
31 Jul 23
+ 4.80
+ 4.15%
-8.70
-7.52%
75,158,864
Aug 23
107.10
31 Aug 23
+ 0.10
+ 0.09%
-8.60
-7.43%
60,196,724
Sep 23
109.20
29 Sep 23
+ 2.10
+ 1.82%
-6.50
-5.62%
68,836,096
Oct 23
96.10
31 Oct 23
-13.10
-11.32%
-19.60
-16.94%
76,317,280
Nov 23
104.10
30 Nov 23
+ 8.00
+ 6.91%
-11.60
-10.03%
79,224,048
Dec 23
109.20
29 Dec 23
+ 5.10
+ 4.41%
-6.50
-5.62%
66,505,400
Jan 24
98.40
31 Jan 24
-10.80
-9.89%
-10.80
-9.89%
71,211,168
Feb 24
94.10
29 Feb 24
-4.30
-3.94%
-15.10
-13.83%
74,822,360
Mar 24
94.45
28 Mar 24
+ 0.35
+ 0.32%
-14.75
-13.51%
82,564,624
Apr 24
92.05
30 Apr 24
-2.40
-2.20%
-17.15
-15.71%
83,925,912
May 24
107.80
31 May 24
+ 15.75
+ 14.42%
-1.40
-1.28%
67,110,224
Jun 24
94.50
28 Jun 24
-13.30
-12.18%
-14.70
-13.46%
62,207,520
Jul 24
94.10
31 Jul 24
-0.40
-0.37%
-15.10
-13.83%
65,963,480
Aug 24
92.65
30 Aug 24
-1.45
-1.33%
-16.55
-15.16%
49,746,232
Sep 24
92.80
30 Sep 24
+ 0.15
+ 0.14%
-16.40
-15.02%
38,086,668
Oct 24
77.40
31 Oct 24
-15.40
-14.10%
-31.80
-29.12%
55,999,784
Nov 24
78.55
29 Nov 24
+ 1.15
+ 1.05%
-30.65
-28.07%
53,865,776
Dec 24
80.35
31 Dec 24
+ 1.80
+ 1.65%
-28.85
-26.42%
67,492,400
Jan 25
77.05
31 Jan 25
-3.30
-4.11%
-3.30
-4.11%
96,203,864
Feb 25
70.35
28 Feb 25
-6.70
-8.34%
-10.00
-12.45%
66,434,960
Mar 25
79.30
31 Mar 25
+ 8.95
+ 11.14%
-1.05
-1.31%
109,332,800
Apr 25
71.60
30 Apr 25
-7.70
-9.58%
-8.75
-10.89%
64,991,284
May 25
72.00
30 May 25
+ 0.40
+ 0.50%
-8.35
-10.39%
57,663,612
Jun 25
71.35
30 Jun 25
-0.65
-0.81%
-9.00
-11.20%
72,828,160
Jul 25
63.80
31 Jul 25
-7.55
-9.40%
-16.55
-20.60%
96,674,600
Aug 25
62.40
29 Aug 25
-1.40
-1.74%
-17.95
-22.34%
67,319,824
Sep 25
56.20
30 Sep 25
-6.20
-7.72%
-24.15
-30.06%
94,169,200
Oct 25
59.05
31 Oct 25
+ 2.85
+ 3.55%
-21.30
-26.51%
88,280,656
Nov 25
57.60
28 Nov 25
-1.45
-1.80%
-22.75
-28.31%
60,690,448
Dec 25
56.30
31 Dec 25
-1.30
-1.62%
-24.05
-29.93%
69,194,528
Jan 26
47.44
30 Jan 26
-8.86
-15.74%
-8.86
-15.74%
79,908,872
Feb 26
40.56
27 Feb 26
-6.88
-12.22%
-15.74
-27.96%
94,363,632
Mar 26
33.32
31 Mar 26
-7.24
-12.86%
-22.98
-40.82%
99,572,136
Apr 26
33.40
30 Apr 26
+ 0.08
+ 0.14%
-22.90
-40.67%
104,055,424
May 26
33.00
29 May 26
-0.40
-0.71%
-23.30
-41.39%
111,275,336
Jun 26
31.18
30 Jun 26
-1.82
-3.23%
-25.12
-44.62%
113,316,752
Jul 26
56.40
31 Jul 26
+ 25.22
+ 44.80%
+ 0.10
+ 0.18%
124,923,984
Aug 26
72.50
24 Aug 26
+ 16.10
+ 28.60%
+ 16.20
+ 28.77%
129,898,000
Sep 26
63.75
29 Sep 26
-8.75
-15.54%
+ 7.45
+ 13.23%
132,331,416
Oct 26
54.70
20 Oct 26
-9.05
-16.07%
-1.60
-2.84%
139,785,504

Hays PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
143.00 ( 31 Dec 20 )
146.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.20 )
Cum % Mvmt ( + 2.24% )
962,656,384
Calendar Year End ( 2022 )
146.20 ( 31 Dec 21 )
115.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.50 )
Cum % Mvmt ( -20.86% )
1,178,990,848
Calendar Year End ( 2023 )
115.70 ( 30 Dec 22 )
109.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -5.62% )
916,485,120
Calendar Year End ( 2024 )
109.20 ( 29 Dec 23 )
80.35 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.85 )
Cum % Mvmt ( -26.42% )
772,996,160
Calendar Year End ( 2025 )
80.35 ( 31 Dec 24 )
56.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.05 )
Cum % Mvmt ( -29.93% )
939,941,376
Calendar Year End ( 0 )
56.30 ( 31 Dec 25 )
54.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.60 )
Cum % Mvmt ( -2.84% )
139,785,504
Jan 21
140.80
29 Jan 21
-2.20
-1.54%
-2.20
-1.54%
40,297,368
Feb 21
152.20
26 Feb 21
+11.40
+ 7.97%
+ 9.20
+6.43%
49,092,652
Mar 21
149.50
31 Mar 21
-2.70
-1.89%
+ 6.50
+4.55%
57,596,644
Apr 21
163.40
30 Apr 21
+13.90
+ 9.72%
+ 20.40
+14.27%
50,572,212
May 21
173.40
28 May 21
+10.00
+ 6.99%
+ 30.40
+21.26%
55,872,252
Jun 21
158.60
30 Jun 21
-14.80
-10.35%
+ 15.60
+10.91%
71,497,256
Jul 21
148.00
30 Jul 21
-10.60
-7.41%
+ 5.00
+3.50%
76,747,744
Aug 21
159.20
31 Aug 21
+11.20
+ 7.83%
+ 16.20
+11.33%
55,245,520
Sep 21
161.70
30 Sep 21
+2.50
+ 1.75%
+ 18.70
+13.08%
103,425,104
Oct 21
166.00
29 Oct 21
+4.30
+ 3.01%
+ 23.00
+16.08%
80,833,600
Nov 21
146.40
30 Nov 21
-19.60
-13.71%
+ 3.40
+2.38%
137,086,256
Dec 21
146.20
31 Dec 21
-0.20
-0.14%
+ 3.20
+2.24%
184,389,792
Jan 22
143.90
31 Jan 22
-2.30
-1.57%
-2.30
-1.57%
112,338,120
Feb 22
135.70
28 Feb 22
-8.20
-5.61%
-10.50
-7.18%
96,959,144
Mar 22
122.80
31 Mar 22
-12.90
-8.82%
-23.40
-16.01%
128,638,976
Apr 22
123.20
29 Apr 22
+0.40
+ 0.27%
-23.00
-15.73%
91,328,872
May 22
122.60
31 May 22
-0.60
-0.41%
-23.60
-16.14%
73,695,504
Jun 22
111.60
30 Jun 22
-11.00
-7.52%
-34.60
-23.67%
135,272,096
Jul 22
127.90
29 Jul 22
+16.30
+ 11.15%
-18.30
-12.52%
100,808,832
Aug 22
117.30
31 Aug 22
-10.60
-7.25%
-28.90
-19.77%
101,221,640
Sep 22
102.00
30 Sep 22
-15.30
-10.47%
-44.20
-30.23%
110,721,832
Oct 22
109.90
31 Oct 22
+7.90
+ 5.40%
-36.30
-24.83%
99,702,040
Nov 22
117.10
30 Nov 22
+7.20
+ 4.92%
-29.10
-19.90%
69,115,248
Dec 22
115.70
30 Dec 22
-1.40
-0.96%
-30.50
-20.86%
59,188,548
Jan 23
123.30
31 Jan 23
+7.60
+ 6.57%
+ 7.60
+6.57%
64,781,840
Feb 23
117.90
28 Feb 23
-5.40
-4.67%
+ 2.20
+1.90%
82,586,296
Mar 23
111.50
31 Mar 23
-6.40
-5.53%
-4.20
-3.63%
136,502,656
Apr 23
113.80
28 Apr 23
+2.30
+ 1.99%
-1.90
-1.64%
49,727,440
May 23
107.60
31 May 23
-6.20
-5.36%
-8.10
-7.00%
57,889,512
Jun 23
102.20
30 Jun 23
-5.40
-4.67%
-13.50
-11.67%
98,758,928
Jul 23
107.00
31 Jul 23
+4.80
+ 4.15%
-8.70
-7.52%
75,158,864
Aug 23
107.10
31 Aug 23
+0.10
+ 0.09%
-8.60
-7.43%
60,196,724
Sep 23
109.20
29 Sep 23
+2.10
+ 1.82%
-6.50
-5.62%
68,836,096
Oct 23
96.10
31 Oct 23
-13.10
-11.32%
-19.60
-16.94%
76,317,280
Nov 23
104.10
30 Nov 23
+8.00
+ 6.91%
-11.60
-10.03%
79,224,048
Dec 23
109.20
29 Dec 23
+5.10
+ 4.41%
-6.50
-5.62%
66,505,400
Jan 24
98.40
31 Jan 24
-10.80
-9.89%
-10.80
-9.89%
71,211,168
Feb 24
94.10
29 Feb 24
-4.30
-3.94%
-15.10
-13.83%
74,822,360
Mar 24
94.45
28 Mar 24
+0.35
+ 0.32%
-14.75
-13.51%
82,564,624
Apr 24
92.05
30 Apr 24
-2.40
-2.20%
-17.15
-15.71%
83,925,912
May 24
107.80
31 May 24
+15.75
+ 14.42%
-1.40
-1.28%
67,110,224
Jun 24
94.50
28 Jun 24
-13.30
-12.18%
-14.70
-13.46%
62,207,520
Jul 24
94.10
31 Jul 24
-0.40
-0.37%
-15.10
-13.83%
65,963,480
Aug 24
92.65
30 Aug 24
-1.45
-1.33%
-16.55
-15.16%
49,746,232
Sep 24
92.80
30 Sep 24
+0.15
+ 0.14%
-16.40
-15.02%
38,086,668
Oct 24
77.40
31 Oct 24
-15.40
-14.10%
-31.80
-29.12%
55,999,784
Nov 24
78.55
29 Nov 24
+1.15
+ 1.05%
-30.65
-28.07%
53,865,776
Dec 24
80.35
31 Dec 24
+1.80
+ 1.65%
-28.85
-26.42%
67,492,400
Jan 25
77.05
31 Jan 25
-3.30
-4.11%
-3.30
-4.11%
96,203,864
Feb 25
70.35
28 Feb 25
-6.70
-8.34%
-10.00
-12.45%
66,434,960
Mar 25
79.30
31 Mar 25
+8.95
+ 11.14%
-1.05
-1.31%
109,332,800
Apr 25
71.60
30 Apr 25
-7.70
-9.58%
-8.75
-10.89%
64,991,284
May 25
72.00
30 May 25
+0.40
+ 0.50%
-8.35
-10.39%
57,663,612
Jun 25
71.35
30 Jun 25
-0.65
-0.81%
-9.00
-11.20%
72,828,160
Jul 25
63.80
31 Jul 25
-7.55
-9.40%
-16.55
-20.60%
96,674,600
Aug 25
62.40
29 Aug 25
-1.40
-1.74%
-17.95
-22.34%
67,319,824
Sep 25
56.20
30 Sep 25
-6.20
-7.72%
-24.15
-30.06%
94,169,200
Oct 25
59.05
31 Oct 25
+2.85
+ 3.55%
-21.30
-26.51%
88,280,656
Nov 25
57.60
28 Nov 25
-1.45
-1.80%
-22.75
-28.31%
60,690,448
Dec 25
56.30
31 Dec 25
-1.30
-1.62%
-24.05
-29.93%
69,194,528
Jan 26
47.44
30 Jan 26
-8.86
-15.74%
-8.86
-15.74%
79,908,872
Feb 26
40.56
27 Feb 26
-6.88
-12.22%
-15.74
-27.96%
94,363,632
Mar 26
33.32
31 Mar 26
-7.24
-12.86%
-22.98
-40.82%
99,572,136
Apr 26
33.40
30 Apr 26
+0.08
+ 0.14%
-22.90
-40.67%
104,055,424
May 26
33.00
29 May 26
-0.40
-0.71%
-23.30
-41.39%
111,275,336
Jun 26
31.18
30 Jun 26
-1.82
-3.23%
-25.12
-44.62%
113,316,752
Jul 26
56.40
31 Jul 26
+25.22
+ 44.80%
+ 0.10
+0.18%
124,923,984
Aug 26
72.50
24 Aug 26
+16.10
+ 28.60%
+ 16.20
+28.77%
129,898,000
Sep 26
63.75
29 Sep 26
-8.75
-15.54%
+ 7.45
+13.23%
132,331,416
Oct 26
54.70
20 Oct 26
-9.05
-16.07%
-1.60
-2.84%
139,785,504