FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sthree PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sthree PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sthree PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
294.70 ( 31 Dec 09 )
366.80 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.10 )
Cum % Mvmt ( + 24.47% )
Volume : 77,650,264
Calendar Year End ( 2011 )
366.80 ( 31 Dec 10 )
226.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.80 )
Cum % Mvmt ( -38.39% )
Volume : 63,907,048
Calendar Year End ( 2012 )
226.00 ( 30 Dec 11 )
331.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.00 )
Cum % Mvmt ( + 46.46% )
Volume : 32,933,072
Calendar Year End ( 2013 )
331.00 ( 31 Dec 12 )
361.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.25 )
Cum % Mvmt ( + 9.14% )
Volume : 15,280,780
Calendar Year End ( 2014 )
361.25 ( 31 Dec 13 )
295.13 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.13 )
Cum % Mvmt ( -18.30% )
Volume : 11,568,213
Calendar Year End ( 2015 )
295.13 ( 31 Dec 14 )
326.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.88 )
Cum % Mvmt ( + 10.46% )
Volume : 12,544,979
Calendar Year End ( 2016 )
326.00 ( 31 Dec 15 )
310.18 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.82 )
Cum % Mvmt ( -4.85% )
Volume : 25,503,332
Calendar Year End ( 2017 )
310.18 ( 30 Dec 16 )
368.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.82 )
Cum % Mvmt ( + 18.64% )
Volume : 27,985,684
Calendar Year End ( 2018 )
368.00 ( 29 Dec 17 )
286.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.50 )
Cum % Mvmt ( -22.15% )
Volume : 40,866,372
Calendar Year End ( 2019 )
286.50 ( 31 Dec 18 )
379.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.50 )
Cum % Mvmt ( + 32.29% )
Volume : 45,543,624
Calendar Year End ( 2020 )
379.00 ( 31 Dec 19 )
298.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -21.37% )
Volume : 70,712,624
Calendar Year End ( 2021 )
298.00 ( 31 Dec 20 )
464.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 166.00 )
Cum % Mvmt ( + 55.70% )
Volume : 84,436,704
Calendar Year End ( 2022 )
464.00 ( 31 Dec 21 )
403.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.00 )
Cum % Mvmt ( -13.15% )
Volume : 72,983,584
Calendar Year End ( 2023 )
403.00 ( 30 Dec 22 )
418.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 3.72% )
Volume : 58,069,968
Calendar Year End ( 2024 )
418.00 ( 29 Dec 23 )
296.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.00 )
Cum % Mvmt ( -29.19% )
Volume : 48,427,356
Calendar Year End ( 2025 )
296.00 ( 31 Dec 24 )
191.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.00 )
Cum % Mvmt ( -35.47% )
Volume : 100,499,936
Calendar Year End ( 0 )
191.00 ( 31 Dec 25 )
298.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 107.00 )
Cum % Mvmt ( + 56.02% )
Volume : 4,796,306
Jan 10
303.15
29 Jan 10
+ 8.45
+ 2.87%
+ 8.45
+ 2.87%
8,017,214
Feb 10
285.70
26 Feb 10
-17.45
-5.92%
-9.00
-3.05%
7,108,174
Mar 10
350.32
31 Mar 10
+ 64.62
+ 21.93%
+ 55.62
+ 18.87%
10,438,732
Apr 10
364.00
30 Apr 10
+ 13.68
+ 4.64%
+ 69.30
+ 23.52%
5,067,722
May 10
303.00
28 May 10
-61.00
-20.70%
+ 8.30
+ 2.82%
4,838,770
Jun 10
251.90
30 Jun 10
-51.10
-17.34%
-42.80
-14.52%
4,856,786
Jul 10
260.39
30 Jul 10
+ 8.49
+ 2.88%
-34.31
-11.64%
7,263,336
Aug 10
233.88
31 Aug 10
-26.51
-9.00%
-60.82
-20.64%
7,766,599
Sep 10
293.72
30 Sep 10
+ 59.84
+ 20.31%
-0.98
-0.33%
7,842,241
Oct 10
292.58
29 Oct 10
-1.14
-0.39%
-2.12
-0.72%
3,291,429
Nov 10
287.00
30 Nov 10
-5.58
-1.89%
-7.70
-2.61%
4,679,394
Dec 10
366.80
31 Dec 10
+ 79.80
+ 27.08%
+ 72.10
+ 24.47%
6,479,864
Jan 11
367.05
31 Jan 11
+ 0.25
+ 0.07%
+ 0.25
+ 0.07%
9,746,779
Feb 11
418.81
28 Feb 11
+ 51.76
+ 14.11%
+ 52.01
+ 14.18%
6,140,977
Mar 11
411.01
31 Mar 11
-7.80
-2.13%
+ 44.21
+ 12.05%
6,385,856
Apr 11
438.10
28 Apr 11
+ 27.09
+ 7.38%
+ 71.30
+ 19.44%
2,560,403
May 11
409.81
31 May 11
-28.29
-7.71%
+ 43.01
+ 11.73%
1,656,891
Jun 11
389.81
30 Jun 11
-20.00
-5.45%
+ 23.01
+ 6.27%
3,390,878
Jul 11
363.69
29 Jul 11
-26.12
-7.12%
-3.11
-0.85%
4,394,599
Aug 11
248.80
31 Aug 11
-114.89
-31.32%
-118.00
-32.17%
5,452,942
Sep 11
228.40
30 Sep 11
-20.40
-5.56%
-138.40
-37.73%
7,357,083
Oct 11
285.10
31 Oct 11
+ 56.70
+ 15.46%
-81.70
-22.27%
4,099,450
Nov 11
242.53
30 Nov 11
-42.57
-11.61%
-124.27
-33.88%
3,894,973
Dec 11
226.00
30 Dec 11
-16.53
-4.51%
-140.80
-38.39%
8,826,217
Jan 12
272.00
31 Jan 12
+ 46.00
+ 20.35%
+ 46.00
+ 20.35%
2,650,902
Feb 12
283.76
29 Feb 12
+ 11.76
+ 5.20%
+ 57.76
+ 25.56%
2,895,724
Mar 12
335.50
30 Mar 12
+ 51.74
+ 22.89%
+ 109.50
+ 48.45%
5,515,334
Apr 12
346.50
30 Apr 12
+ 11.00
+ 4.87%
+ 120.50
+ 53.32%
2,398,184
May 12
266.75
31 May 12
-79.75
-35.29%
+ 40.75
+ 18.03%
4,334,096
Jun 12
264.75
29 Jun 12
-2.00
-0.88%
+ 38.75
+ 17.15%
3,353,567
Jul 12
289.76
31 Jul 12
+ 25.01
+ 11.07%
+ 63.76
+ 28.21%
4,215,714
Aug 12
285.75
31 Aug 12
-4.01
-1.77%
+ 59.75
+ 26.44%
1,611,816
Sep 12
284.25
28 Sep 12
-1.50
-0.66%
+ 58.25
+ 25.77%
2,099,917
Oct 12
300.25
31 Oct 12
+ 16.00
+ 7.08%
+ 74.25
+ 32.85%
1,652,297
Nov 12
315.00
30 Nov 12
+ 14.75
+ 6.53%
+ 89.00
+ 39.38%
1,311,708
Dec 12
331.00
31 Dec 12
+ 16.00
+ 7.08%
+ 105.00
+ 46.46%
893,812
Jan 13
336.00
31 Jan 13
+ 5.00
+ 1.51%
+ 5.00
+ 1.51%
2,326,953
Feb 13
355.25
28 Feb 13
+ 19.25
+ 5.82%
+ 24.25
+ 7.33%
1,131,964
Mar 13
346.75
28 Mar 13
-8.50
-2.57%
+ 15.75
+ 4.76%
864,011
Apr 13
335.50
30 Apr 13
-11.25
-3.40%
+ 4.50
+ 1.36%
1,360,202
May 13
352.75
31 May 13
+ 17.25
+ 5.21%
+ 21.75
+ 6.57%
712,453
Jun 13
331.75
28 Jun 13
-21.00
-6.34%
+ 0.75
+ 0.23%
1,517,391
Jul 13
344.75
31 Jul 13
+ 13.00
+ 3.93%
+ 13.75
+ 4.15%
1,921,629
Aug 13
340.75
30 Aug 13
-4.00
-1.21%
+ 9.75
+ 2.95%
1,409,924
Sep 13
355.50
30 Sep 13
+ 14.75
+ 4.46%
+ 24.50
+ 7.40%
702,754
Oct 13
359.50
31 Oct 13
+ 4.00
+ 1.21%
+ 28.50
+ 8.61%
572,312
Nov 13
326.25
29 Nov 13
-33.25
-10.05%
-4.75
-1.44%
1,984,639
Dec 13
361.25
31 Dec 13
+ 35.00
+ 10.57%
+ 30.25
+ 9.14%
776,548
Jan 14
383.50
31 Jan 14
+ 22.25
+ 6.16%
+ 22.25
+ 6.16%
1,482,485
Feb 14
419.75
28 Feb 14
+ 36.25
+ 10.03%
+ 58.50
+ 16.19%
1,455,222
Mar 14
400.00
31 Mar 14
-19.75
-5.47%
+ 38.75
+ 10.73%
2,059,433
Apr 14
405.50
30 Apr 14
+ 5.50
+ 1.52%
+ 44.25
+ 12.25%
1,265,091
May 14
352.00
30 May 14
-53.50
-14.81%
-9.25
-2.56%
526,485
Jun 14
388.75
30 Jun 14
+ 36.75
+ 10.17%
+ 27.50
+ 7.61%
687,080
Jul 14
360.00
31 Jul 14
-28.75
-7.96%
-1.25
-0.35%
1,924,711
Aug 14
348.75
29 Aug 14
-11.25
-3.11%
-12.50
-3.46%
563,873
Sep 14
350.25
30 Sep 14
+ 1.50
+ 0.42%
-11.00
-3.04%
345,401
Oct 14
310.00
31 Oct 14
-40.25
-11.14%
-51.25
-14.19%
601,179
Nov 14
311.25
28 Nov 14
+ 1.25
+ 0.35%
-50.00
-13.84%
273,501
Dec 14
295.13
31 Dec 14
-16.13
-4.46%
-66.13
-18.30%
383,752
Jan 15
338.00
30 Jan 15
+ 42.88
+ 14.53%
+ 42.88
+ 14.53%
808,609
Feb 15
330.25
27 Feb 15
-7.75
-2.63%
+ 35.13
+ 11.90%
836,989
Mar 15
348.25
31 Mar 15
+ 18.00
+ 6.10%
+ 53.13
+ 18.00%
1,428,485
Apr 15
372.75
30 Apr 15
+ 24.50
+ 8.30%
+ 77.63
+ 26.30%
1,053,307
May 15
381.00
29 May 15
+ 8.25
+ 2.80%
+ 85.88
+ 29.10%
1,047,939
Jun 15
374.50
30 Jun 15
-6.50
-2.20%
+ 79.38
+ 26.90%
853,324
Jul 15
388.00
31 Jul 15
+ 13.50
+ 4.57%
+ 92.88
+ 31.47%
409,305
Aug 15
350.00
28 Aug 15
-38.00
-12.88%
+ 54.88
+ 18.59%
829,921
Sep 15
347.50
30 Sep 15
-2.50
-0.85%
+ 52.38
+ 17.75%
3,776,341
Oct 15
360.00
30 Oct 15
+ 12.50
+ 4.24%
+ 64.88
+ 21.98%
526,131
Nov 15
327.25
30 Nov 15
-32.75
-11.10%
+ 32.13
+ 10.89%
420,976
Dec 15
326.00
31 Dec 15
-1.25
-0.42%
+ 30.88
+ 10.46%
553,652
Jan 16
307.75
29 Jan 16
-18.25
-5.60%
-18.25
-5.60%
1,571,973
Feb 16
308.50
29 Feb 16
+ 0.75
+ 0.23%
-17.50
-5.37%
1,181,505
Mar 16
313.75
31 Mar 16
+ 5.25
+ 1.61%
-12.25
-3.76%
1,227,772
Apr 16
340.00
29 Apr 16
+ 26.25
+ 8.05%
+ 14.00
+ 4.29%
1,508,779
May 16
327.50
31 May 16
-12.50
-3.83%
+ 1.50
+ 0.46%
2,244,926
Jun 16
248.75
30 Jun 16
-78.75
-24.16%
-77.25
-23.70%
1,318,898
Jul 16
257.25
29 Jul 16
+ 8.50
+ 2.61%
-68.75
-21.09%
2,943,079
Aug 16
247.00
31 Aug 16
-10.25
-3.14%
-79.00
-24.23%
1,823,573
Sep 16
248.75
30 Sep 16
+ 1.75
+ 0.54%
-77.25
-23.70%
2,333,724
Oct 16
239.00
31 Oct 16
-9.75
-2.99%
-87.00
-26.69%
2,509,683
Nov 16
276.50
30 Nov 16
+ 37.50
+ 11.50%
-49.50
-15.18%
2,823,196
Dec 16
310.18
30 Dec 16
+ 33.68
+ 10.33%
-15.82
-4.85%
4,016,223
Jan 17
319.25
31 Jan 17
+ 9.07
+ 2.92%
+ 9.07
+ 2.92%
1,812,911
Feb 17
311.50
28 Feb 17
-7.75
-2.50%
+ 1.32
+ 0.43%
2,514,235
Mar 17
314.75
31 Mar 17
+ 3.25
+ 1.05%
+ 4.57
+ 1.47%
2,424,560
Apr 17
325.00
28 Apr 17
+ 10.25
+ 3.30%
+ 14.82
+ 4.78%
3,317,675
May 17
308.50
31 May 17
-16.50
-5.32%
-1.68
-0.54%
1,631,465
Jun 17
308.00
30 Jun 17
-0.50
-0.16%
-2.18
-0.70%
2,189,651
Jul 17
317.75
31 Jul 17
+ 9.75
+ 3.14%
+ 7.57
+ 2.44%
1,589,800
Aug 17
330.00
31 Aug 17
+ 12.25
+ 3.95%
+ 19.82
+ 6.39%
2,313,523
Sep 17
351.75
29 Sep 17
+ 21.75
+ 7.01%
+ 41.57
+ 13.40%
2,571,483
Oct 17
355.00
31 Oct 17
+ 3.25
+ 1.05%
+ 44.82
+ 14.45%
2,608,142
Nov 17
343.50
30 Nov 17
-11.50
-3.71%
+ 33.32
+ 10.74%
2,732,593
Dec 17
368.00
29 Dec 17
+ 24.50
+ 7.90%
+ 57.82
+ 18.64%
2,279,647
Jan 18
355.00
31 Jan 18
-13.00
-3.53%
-13.00
-3.53%
7,424,720
Feb 18
345.50
28 Feb 18
-9.50
-2.58%
-22.50
-6.11%
3,973,595
Mar 18
323.00
29 Mar 18
-22.50
-6.11%
-45.00
-12.23%
2,548,168
Apr 18
323.50
30 Apr 18
+ 0.50
+ 0.14%
-44.50
-12.09%
2,587,580
May 18
321.00
31 May 18
-2.50
-0.68%
-47.00
-12.77%
1,878,285
Jun 18
365.00
29 Jun 18
+ 44.00
+ 11.96%
-3.00
-0.82%
2,746,634
Jul 18
337.00
31 Jul 18
-28.00
-7.61%
-31.00
-8.42%
2,075,070
Aug 18
352.50
31 Aug 18
+ 15.50
+ 4.21%
-15.50
-4.21%
2,708,135
Sep 18
377.00
28 Sep 18
+ 24.50
+ 6.66%
+ 9.00
+ 2.45%
3,182,345
Oct 18
306.50
31 Oct 18
-70.50
-19.16%
-61.50
-16.71%
3,201,461
Nov 18
286.50
30 Nov 18
-20.00
-5.43%
-81.50
-22.15%
6,011,601
Dec 18
286.50
31 Dec 18
+ 0.00
+ 0.00%
-81.50
-22.15%
2,528,779
Jan 19
274.00
31 Jan 19
-12.50
-4.36%
-12.50
-4.36%
2,963,147
Feb 19
317.00
28 Feb 19
+ 43.00
+ 15.01%
+ 30.50
+ 10.65%
4,234,346
Mar 19
269.00
29 Mar 19
-48.00
-16.75%
-17.50
-6.11%
3,903,475
Apr 19
302.00
30 Apr 19
+ 33.00
+ 11.52%
+ 15.50
+ 5.41%
2,054,953
May 19
304.00
31 May 19
+ 2.00
+ 0.70%
+ 17.50
+ 6.11%
1,690,623
Jun 19
285.00
28 Jun 19
-19.00
-6.63%
-1.50
-0.52%
1,985,903
Jul 19
281.00
31 Jul 19
-4.00
-1.40%
-5.50
-1.92%
2,118,644
Aug 19
254.00
30 Aug 19
-27.00
-9.42%
-32.50
-11.34%
1,555,750
Sep 19
303.00
30 Sep 19
+ 49.00
+ 17.10%
+ 16.50
+ 5.76%
2,200,238
Oct 19
285.50
31 Oct 19
-17.50
-6.11%
-1.00
-0.35%
9,822,016
Nov 19
341.00
29 Nov 19
+ 55.50
+ 19.37%
+ 54.50
+ 19.02%
5,567,920
Dec 19
379.00
31 Dec 19
+ 38.00
+ 13.26%
+ 92.50
+ 32.29%
7,446,607
Jan 20
365.00
31 Jan 20
-14.00
-3.69%
-14.00
-3.69%
8,344,373
Feb 20
317.50
28 Feb 20
-47.50
-12.53%
-61.50
-16.23%
7,049,939
Mar 20
229.00
31 Mar 20
-88.50
-23.35%
-150.00
-39.58%
9,122,924
Apr 20
215.00
30 Apr 20
-14.00
-3.69%
-164.00
-43.27%
6,371,234
May 20
234.00
29 May 20
+ 19.00
+ 5.01%
-145.00
-38.26%
4,715,896
Jun 20
270.00
30 Jun 20
+ 36.00
+ 9.50%
-109.00
-28.76%
6,207,884
Jul 20
254.00
31 Jul 20
-16.00
-4.22%
-125.00
-32.98%
6,343,534
Aug 20
252.00
28 Aug 20
-2.00
-0.53%
-127.00
-33.51%
4,732,942
Sep 20
240.00
30 Sep 20
-12.00
-3.17%
-139.00
-36.68%
2,557,405
Oct 20
246.00
30 Oct 20
+ 6.00
+ 1.58%
-133.00
-35.09%
4,347,730
Nov 20
301.50
30 Nov 20
+ 55.50
+ 14.64%
-77.50
-20.45%
5,925,642
Dec 20
298.00
31 Dec 20
-3.50
-0.92%
-81.00
-21.37%
4,993,125
Jan 21
322.00
29 Jan 21
+ 24.00
+ 8.05%
+ 24.00
+ 8.05%
5,689,781
Feb 21
334.00
26 Feb 21
+ 12.00
+ 4.03%
+ 36.00
+ 12.08%
3,133,017
Mar 21
385.00
31 Mar 21
+ 51.00
+ 17.11%
+ 87.00
+ 29.19%
4,198,593
Apr 21
401.50
30 Apr 21
+ 16.50
+ 5.54%
+ 103.50
+ 34.73%
7,189,795
May 21
418.50
28 May 21
+ 17.00
+ 5.70%
+ 120.50
+ 40.44%
6,732,412
Jun 21
461.50
30 Jun 21
+ 43.00
+ 14.43%
+ 163.50
+ 54.87%
7,179,676
Jul 21
501.00
30 Jul 21
+ 39.50
+ 13.26%
+ 203.00
+ 68.12%
6,998,560
Aug 21
521.00
31 Aug 21
+ 20.00
+ 6.71%
+ 223.00
+ 74.83%
4,997,127
Sep 21
580.00
30 Sep 21
+ 59.00
+ 19.80%
+ 282.00
+ 94.63%
10,702,261
Oct 21
589.00
29 Oct 21
+ 9.00
+ 3.02%
+ 291.00
+ 97.65%
9,078,814
Nov 21
520.00
30 Nov 21
-69.00
-23.15%
+ 222.00
+ 74.50%
6,861,075
Dec 21
464.00
31 Dec 21
-56.00
-18.79%
+ 166.00
+ 55.70%
11,675,594
Jan 22
470.00
31 Jan 22
+ 6.00
+ 1.29%
+ 6.00
+ 1.29%
11,242,058
Feb 22
440.00
28 Feb 22
-30.00
-6.47%
-24.00
-5.17%
11,439,078
Mar 22
413.50
31 Mar 22
-26.50
-5.71%
-50.50
-10.88%
6,389,184
Apr 22
367.50
29 Apr 22
-46.00
-9.91%
-96.50
-20.80%
5,588,063
May 22
387.00
31 May 22
+ 19.50
+ 4.20%
-77.00
-16.59%
7,770,754
Jun 22
356.50
30 Jun 22
-30.50
-6.57%
-107.50
-23.17%
8,392,955
Jul 22
376.50
29 Jul 22
+ 20.00
+ 4.31%
-87.50
-18.86%
4,168,213
Aug 22
352.00
31 Aug 22
-24.50
-5.28%
-112.00
-24.14%
3,535,106
Sep 22
344.00
30 Sep 22
-8.00
-1.72%
-120.00
-25.86%
5,891,202
Oct 22
353.50
14 Oct 22
+ 9.50
+ 2.05%
-110.50
-23.81%
2,823,416
Nov 22
405.50
30 Nov 22
+ 52.00
+ 11.21%
-58.50
-12.61%
3,164,713
Dec 22
403.00
30 Dec 22
-2.50
-0.54%
-61.00
-13.15%
2,578,840
Jan 23
424.00
31 Jan 23
+ 21.00
+ 5.21%
+ 21.00
+ 5.21%
2,695,433
Feb 23
457.00
28 Feb 23
+ 33.00
+ 8.19%
+ 54.00
+ 13.40%
6,665,948
Mar 23
416.50
31 Mar 23
-40.50
-10.05%
+ 13.50
+ 3.35%
8,969,974
Apr 23
421.50
28 Apr 23
+ 5.00
+ 1.24%
+ 18.50
+ 4.59%
3,407,646
May 23
373.00
31 May 23
-48.50
-12.03%
-30.00
-7.44%
6,481,845
Jun 23
341.50
30 Jun 23
-31.50
-7.82%
-61.50
-15.26%
6,110,904
Jul 23
352.50
31 Jul 23
+ 11.00
+ 2.73%
-50.50
-12.53%
3,218,729
Aug 23
356.50
31 Aug 23
+ 4.00
+ 0.99%
-46.50
-11.54%
4,889,317
Sep 23
374.00
29 Sep 23
+ 17.50
+ 4.34%
-29.00
-7.20%
4,031,041
Oct 23
351.00
31 Oct 23
-23.00
-5.71%
-52.00
-12.90%
4,793,906
Nov 23
404.00
30 Nov 23
+ 53.00
+ 13.15%
+ 1.00
+ 0.25%
3,751,352
Dec 23
418.00
29 Dec 23
+ 14.00
+ 3.47%
+ 15.00
+ 3.72%
3,053,875
Jan 24
412.00
31 Jan 24
-6.00
-1.44%
-6.00
-1.44%
2,748,506
Feb 24
418.00
29 Feb 24
+ 6.00
+ 1.44%
+ 0.00
+ 0.00%
4,046,163
Mar 24
430.00
28 Mar 24
+ 12.00
+ 2.87%
+ 12.00
+ 2.87%
7,499,452
Apr 24
426.50
30 Apr 24
-3.50
-0.84%
+ 8.50
+ 2.03%
2,813,968
May 24
436.00
31 May 24
+ 9.50
+ 2.27%
+ 18.00
+ 4.31%
3,408,719
Jun 24
412.00
28 Jun 24
-24.00
-5.74%
-6.00
-1.44%
3,093,320
Jul 24
412.00
31 Jul 24
+ 0.00
+ 0.00%
-6.00
-1.44%
3,785,011
Aug 24
412.00
30 Aug 24
+ 0.00
+ 0.00%
-6.00
-1.44%
3,120,955
Sep 24
376.00
30 Sep 24
-36.00
-8.61%
-42.00
-10.05%
4,626,462
Oct 24
353.50
31 Oct 24
-22.50
-5.38%
-64.50
-15.43%
4,447,115
Nov 24
358.00
29 Nov 24
+ 4.50
+ 1.08%
-60.00
-14.35%
2,992,688
Dec 24
296.00
31 Dec 24
-62.00
-14.83%
-122.00
-29.19%
5,844,998
Jan 25
256.50
31 Jan 25
-39.50
-13.34%
-39.50
-13.34%
8,049,006
Feb 25
242.50
28 Feb 25
-14.00
-4.73%
-53.50
-18.07%
7,185,326
Mar 25
263.50
31 Mar 25
+ 21.00
+ 7.09%
-32.50
-10.98%
13,941,376
Apr 25
245.00
30 Apr 25
-18.50
-6.25%
-51.00
-17.23%
8,022,101
May 25
236.00
30 May 25
-9.00
-3.04%
-60.00
-20.27%
5,170,876
Jun 25
244.50
30 Jun 25
+ 8.50
+ 2.87%
-51.50
-17.40%
7,976,477
Jul 25
211.50
31 Jul 25
-33.00
-11.15%
-84.50
-28.55%
9,895,927
Aug 25
195.00
29 Aug 25
-16.50
-5.57%
-101.00
-34.12%
10,186,982
Sep 25
163.00
30 Sep 25
-32.00
-10.81%
-133.00
-44.93%
10,901,060
Oct 25
157.40
31 Oct 25
-5.60
-1.89%
-138.60
-46.82%
8,634,059
Nov 25
166.20
28 Nov 25
+ 8.80
+ 2.97%
-129.80
-43.85%
5,899,046
Dec 25
191.00
31 Dec 25
+ 24.80
+ 8.38%
-105.00
-35.47%
5,061,022
Jan 26
194.00
30 Jan 26
+ 3.00
+ 1.57%
+ 3.00
+ 1.57%
2,415,042
Feb 26
174.80
27 Feb 26
-19.20
-10.05%
-16.20
-8.48%
2,877,793
Mar 26
149.00
31 Mar 26
-25.80
-13.51%
-42.00
-21.99%
3,117,378
Apr 26
167.80
30 Apr 26
+ 18.80
+ 9.84%
-23.20
-12.15%
3,351,410
May 26
166.80
29 May 26
-1.00
-0.52%
-24.20
-12.67%
3,547,666
Jun 26
158.40
30 Jun 26
-8.40
-4.40%
-32.60
-17.07%
3,665,824
Jul 26
255.50
31 Jul 26
+ 97.10
+ 50.84%
+ 64.50
+ 33.77%
4,233,634
Aug 26
298.00
25 Aug 26
+ 42.50
+ 22.25%
+ 107.00
+ 56.02%
4,530,156
Sep 26
300.00
30 Sep 26
+ 2.00
+ 1.05%
+ 109.00
+ 57.07%
4,685,518
Oct 26
298.00
20 Oct 26
-2.00
-1.05%
+ 107.00
+ 56.02%
4,796,306

Sthree PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
294.70 ( 31 Dec 09 )
366.80 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 72.10 )
Cum % Mvmt ( + 24.47% )
77,650,264
Calendar Year End ( 2011 )
366.80 ( 31 Dec 10 )
226.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.80 )
Cum % Mvmt ( -38.39% )
63,907,048
Calendar Year End ( 2012 )
226.00 ( 30 Dec 11 )
331.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.00 )
Cum % Mvmt ( + 46.46% )
32,933,072
Calendar Year End ( 2013 )
331.00 ( 31 Dec 12 )
361.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.25 )
Cum % Mvmt ( + 9.14% )
15,280,780
Calendar Year End ( 2014 )
361.25 ( 31 Dec 13 )
295.13 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.13 )
Cum % Mvmt ( -18.30% )
11,568,213
Calendar Year End ( 2015 )
295.13 ( 31 Dec 14 )
326.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.88 )
Cum % Mvmt ( + 10.46% )
12,544,979
Calendar Year End ( 2016 )
326.00 ( 31 Dec 15 )
310.18 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.82 )
Cum % Mvmt ( -4.85% )
25,503,332
Calendar Year End ( 2017 )
310.18 ( 30 Dec 16 )
368.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.82 )
Cum % Mvmt ( + 18.64% )
27,985,684
Calendar Year End ( 2018 )
368.00 ( 29 Dec 17 )
286.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.50 )
Cum % Mvmt ( -22.15% )
40,866,372
Calendar Year End ( 2019 )
286.50 ( 31 Dec 18 )
379.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.50 )
Cum % Mvmt ( + 32.29% )
45,543,624
Calendar Year End ( 2020 )
379.00 ( 31 Dec 19 )
298.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -21.37% )
70,712,624
Calendar Year End ( 2021 )
298.00 ( 31 Dec 20 )
464.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 166.00 )
Cum % Mvmt ( + 55.70% )
84,436,704
Calendar Year End ( 2022 )
464.00 ( 31 Dec 21 )
403.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.00 )
Cum % Mvmt ( -13.15% )
72,983,584
Calendar Year End ( 2023 )
403.00 ( 30 Dec 22 )
418.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 3.72% )
58,069,968
Calendar Year End ( 2024 )
418.00 ( 29 Dec 23 )
296.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.00 )
Cum % Mvmt ( -29.19% )
48,427,356
Calendar Year End ( 2025 )
296.00 ( 31 Dec 24 )
191.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.00 )
Cum % Mvmt ( -35.47% )
100,499,936
Calendar Year End ( 0 )
191.00 ( 31 Dec 25 )
298.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 107.00 )
Cum % Mvmt ( + 56.02% )
4,796,306
Jan 10
303.15
29 Jan 10
+8.45
+ 2.87%
+ 8.45
+2.87%
8,017,214
Feb 10
285.70
26 Feb 10
-17.45
-5.92%
-9.00
-3.05%
7,108,174
Mar 10
350.32
31 Mar 10
+64.62
+ 21.93%
+ 55.62
+18.87%
10,438,732
Apr 10
364.00
30 Apr 10
+13.68
+ 4.64%
+ 69.30
+23.52%
5,067,722
May 10
303.00
28 May 10
-61.00
-20.70%
+ 8.30
+2.82%
4,838,770
Jun 10
251.90
30 Jun 10
-51.10
-17.34%
-42.80
-14.52%
4,856,786
Jul 10
260.39
30 Jul 10
+8.49
+ 2.88%
-34.31
-11.64%
7,263,336
Aug 10
233.88
31 Aug 10
-26.51
-9.00%
-60.82
-20.64%
7,766,599
Sep 10
293.72
30 Sep 10
+59.84
+ 20.31%
-0.98
-0.33%
7,842,241
Oct 10
292.58
29 Oct 10
-1.14
-0.39%
-2.12
-0.72%
3,291,429
Nov 10
287.00
30 Nov 10
-5.58
-1.89%
-7.70
-2.61%
4,679,394
Dec 10
366.80
31 Dec 10
+79.80
+ 27.08%
+ 72.10
+24.47%
6,479,864
Jan 11
367.05
31 Jan 11
+0.25
+ 0.07%
+ 0.25
+0.07%
9,746,779
Feb 11
418.81
28 Feb 11
+51.76
+ 14.11%
+ 52.01
+14.18%
6,140,977
Mar 11
411.01
31 Mar 11
-7.80
-2.13%
+ 44.21
+12.05%
6,385,856
Apr 11
438.10
28 Apr 11
+27.09
+ 7.38%
+ 71.30
+19.44%
2,560,403
May 11
409.81
31 May 11
-28.29
-7.71%
+ 43.01
+11.73%
1,656,891
Jun 11
389.81
30 Jun 11
-20.00
-5.45%
+ 23.01
+6.27%
3,390,878
Jul 11
363.69
29 Jul 11
-26.12
-7.12%
-3.11
-0.85%
4,394,599
Aug 11
248.80
31 Aug 11
-114.89
-31.32%
-118.00
-32.17%
5,452,942
Sep 11
228.40
30 Sep 11
-20.40
-5.56%
-138.40
-37.73%
7,357,083
Oct 11
285.10
31 Oct 11
+56.70
+ 15.46%
-81.70
-22.27%
4,099,450
Nov 11
242.53
30 Nov 11
-42.57
-11.61%
-124.27
-33.88%
3,894,973
Dec 11
226.00
30 Dec 11
-16.53
-4.51%
-140.80
-38.39%
8,826,217
Jan 12
272.00
31 Jan 12
+46.00
+ 20.35%
+ 46.00
+20.35%
2,650,902
Feb 12
283.76
29 Feb 12
+11.76
+ 5.20%
+ 57.76
+25.56%
2,895,724
Mar 12
335.50
30 Mar 12
+51.74
+ 22.89%
+ 109.50
+48.45%
5,515,334
Apr 12
346.50
30 Apr 12
+11.00
+ 4.87%
+ 120.50
+53.32%
2,398,184
May 12
266.75
31 May 12
-79.75
-35.29%
+ 40.75
+18.03%
4,334,096
Jun 12
264.75
29 Jun 12
-2.00
-0.88%
+ 38.75
+17.15%
3,353,567
Jul 12
289.76
31 Jul 12
+25.01
+ 11.07%
+ 63.76
+28.21%
4,215,714
Aug 12
285.75
31 Aug 12
-4.01
-1.77%
+ 59.75
+26.44%
1,611,816
Sep 12
284.25
28 Sep 12
-1.50
-0.66%
+ 58.25
+25.77%
2,099,917
Oct 12
300.25
31 Oct 12
+16.00
+ 7.08%
+ 74.25
+32.85%
1,652,297
Nov 12
315.00
30 Nov 12
+14.75
+ 6.53%
+ 89.00
+39.38%
1,311,708
Dec 12
331.00
31 Dec 12
+16.00
+ 7.08%
+ 105.00
+46.46%
893,812
Jan 13
336.00
31 Jan 13
+5.00
+ 1.51%
+ 5.00
+1.51%
2,326,953
Feb 13
355.25
28 Feb 13
+19.25
+ 5.82%
+ 24.25
+7.33%
1,131,964
Mar 13
346.75
28 Mar 13
-8.50
-2.57%
+ 15.75
+4.76%
864,011
Apr 13
335.50
30 Apr 13
-11.25
-3.40%
+ 4.50
+1.36%
1,360,202
May 13
352.75
31 May 13
+17.25
+ 5.21%
+ 21.75
+6.57%
712,453
Jun 13
331.75
28 Jun 13
-21.00
-6.34%
+ 0.75
+0.23%
1,517,391
Jul 13
344.75
31 Jul 13
+13.00
+ 3.93%
+ 13.75
+4.15%
1,921,629
Aug 13
340.75
30 Aug 13
-4.00
-1.21%
+ 9.75
+2.95%
1,409,924
Sep 13
355.50
30 Sep 13
+14.75
+ 4.46%
+ 24.50
+7.40%
702,754
Oct 13
359.50
31 Oct 13
+4.00
+ 1.21%
+ 28.50
+8.61%
572,312
Nov 13
326.25
29 Nov 13
-33.25
-10.05%
-4.75
-1.44%
1,984,639
Dec 13
361.25
31 Dec 13
+35.00
+ 10.57%
+ 30.25
+9.14%
776,548
Jan 14
383.50
31 Jan 14
+22.25
+ 6.16%
+ 22.25
+6.16%
1,482,485
Feb 14
419.75
28 Feb 14
+36.25
+ 10.03%
+ 58.50
+16.19%
1,455,222
Mar 14
400.00
31 Mar 14
-19.75
-5.47%
+ 38.75
+10.73%
2,059,433
Apr 14
405.50
30 Apr 14
+5.50
+ 1.52%
+ 44.25
+12.25%
1,265,091
May 14
352.00
30 May 14
-53.50
-14.81%
-9.25
-2.56%
526,485
Jun 14
388.75
30 Jun 14
+36.75
+ 10.17%
+ 27.50
+7.61%
687,080
Jul 14
360.00
31 Jul 14
-28.75
-7.96%
-1.25
-0.35%
1,924,711
Aug 14
348.75
29 Aug 14
-11.25
-3.11%
-12.50
-3.46%
563,873
Sep 14
350.25
30 Sep 14
+1.50
+ 0.42%
-11.00
-3.04%
345,401
Oct 14
310.00
31 Oct 14
-40.25
-11.14%
-51.25
-14.19%
601,179
Nov 14
311.25
28 Nov 14
+1.25
+ 0.35%
-50.00
-13.84%
273,501
Dec 14
295.13
31 Dec 14
-16.13
-4.46%
-66.13
-18.30%
383,752
Jan 15
338.00
30 Jan 15
+42.88
+ 14.53%
+ 42.88
+14.53%
808,609
Feb 15
330.25
27 Feb 15
-7.75
-2.63%
+ 35.13
+11.90%
836,989
Mar 15
348.25
31 Mar 15
+18.00
+ 6.10%
+ 53.13
+18.00%
1,428,485
Apr 15
372.75
30 Apr 15
+24.50
+ 8.30%
+ 77.63
+26.30%
1,053,307
May 15
381.00
29 May 15
+8.25
+ 2.80%
+ 85.88
+29.10%
1,047,939
Jun 15
374.50
30 Jun 15
-6.50
-2.20%
+ 79.38
+26.90%
853,324
Jul 15
388.00
31 Jul 15
+13.50
+ 4.57%
+ 92.88
+31.47%
409,305
Aug 15
350.00
28 Aug 15
-38.00
-12.88%
+ 54.88
+18.59%
829,921
Sep 15
347.50
30 Sep 15
-2.50
-0.85%
+ 52.38
+17.75%
3,776,341
Oct 15
360.00
30 Oct 15
+12.50
+ 4.24%
+ 64.88
+21.98%
526,131
Nov 15
327.25
30 Nov 15
-32.75
-11.10%
+ 32.13
+10.89%
420,976
Dec 15
326.00
31 Dec 15
-1.25
-0.42%
+ 30.88
+10.46%
553,652
Jan 16
307.75
29 Jan 16
-18.25
-5.60%
-18.25
-5.60%
1,571,973
Feb 16
308.50
29 Feb 16
+0.75
+ 0.23%
-17.50
-5.37%
1,181,505
Mar 16
313.75
31 Mar 16
+5.25
+ 1.61%
-12.25
-3.76%
1,227,772
Apr 16
340.00
29 Apr 16
+26.25
+ 8.05%
+ 14.00
+4.29%
1,508,779
May 16
327.50
31 May 16
-12.50
-3.83%
+ 1.50
+0.46%
2,244,926
Jun 16
248.75
30 Jun 16
-78.75
-24.16%
-77.25
-23.70%
1,318,898
Jul 16
257.25
29 Jul 16
+8.50
+ 2.61%
-68.75
-21.09%
2,943,079
Aug 16
247.00
31 Aug 16
-10.25
-3.14%
-79.00
-24.23%
1,823,573
Sep 16
248.75
30 Sep 16
+1.75
+ 0.54%
-77.25
-23.70%
2,333,724
Oct 16
239.00
31 Oct 16
-9.75
-2.99%
-87.00
-26.69%
2,509,683
Nov 16
276.50
30 Nov 16
+37.50
+ 11.50%
-49.50
-15.18%
2,823,196
Dec 16
310.18
30 Dec 16
+33.68
+ 10.33%
-15.82
-4.85%
4,016,223
Jan 17
319.25
31 Jan 17
+9.07
+ 2.92%
+ 9.07
+2.92%
1,812,911
Feb 17
311.50
28 Feb 17
-7.75
-2.50%
+ 1.32
+0.43%
2,514,235
Mar 17
314.75
31 Mar 17
+3.25
+ 1.05%
+ 4.57
+1.47%
2,424,560
Apr 17
325.00
28 Apr 17
+10.25
+ 3.30%
+ 14.82
+4.78%
3,317,675
May 17
308.50
31 May 17
-16.50
-5.32%
-1.68
-0.54%
1,631,465
Jun 17
308.00
30 Jun 17
-0.50
-0.16%
-2.18
-0.70%
2,189,651
Jul 17
317.75
31 Jul 17
+9.75
+ 3.14%
+ 7.57
+2.44%
1,589,800
Aug 17
330.00
31 Aug 17
+12.25
+ 3.95%
+ 19.82
+6.39%
2,313,523
Sep 17
351.75
29 Sep 17
+21.75
+ 7.01%
+ 41.57
+13.40%
2,571,483
Oct 17
355.00
31 Oct 17
+3.25
+ 1.05%
+ 44.82
+14.45%
2,608,142
Nov 17
343.50
30 Nov 17
-11.50
-3.71%
+ 33.32
+10.74%
2,732,593
Dec 17
368.00
29 Dec 17
+24.50
+ 7.90%
+ 57.82
+18.64%
2,279,647
Jan 18
355.00
31 Jan 18
-13.00
-3.53%
-13.00
-3.53%
7,424,720
Feb 18
345.50
28 Feb 18
-9.50
-2.58%
-22.50
-6.11%
3,973,595
Mar 18
323.00
29 Mar 18
-22.50
-6.11%
-45.00
-12.23%
2,548,168
Apr 18
323.50
30 Apr 18
+0.50
+ 0.14%
-44.50
-12.09%
2,587,580
May 18
321.00
31 May 18
-2.50
-0.68%
-47.00
-12.77%
1,878,285
Jun 18
365.00
29 Jun 18
+44.00
+ 11.96%
-3.00
-0.82%
2,746,634
Jul 18
337.00
31 Jul 18
-28.00
-7.61%
-31.00
-8.42%
2,075,070
Aug 18
352.50
31 Aug 18
+15.50
+ 4.21%
-15.50
-4.21%
2,708,135
Sep 18
377.00
28 Sep 18
+24.50
+ 6.66%
+ 9.00
+2.45%
3,182,345
Oct 18
306.50
31 Oct 18
-70.50
-19.16%
-61.50
-16.71%
3,201,461
Nov 18
286.50
30 Nov 18
-20.00
-5.43%
-81.50
-22.15%
6,011,601
Dec 18
286.50
31 Dec 18
+0.00
+ 0.00%
-81.50
-22.15%
2,528,779
Jan 19
274.00
31 Jan 19
-12.50
-4.36%
-12.50
-4.36%
2,963,147
Feb 19
317.00
28 Feb 19
+43.00
+ 15.01%
+ 30.50
+10.65%
4,234,346
Mar 19
269.00
29 Mar 19
-48.00
-16.75%
-17.50
-6.11%
3,903,475
Apr 19
302.00
30 Apr 19
+33.00
+ 11.52%
+ 15.50
+5.41%
2,054,953
May 19
304.00
31 May 19
+2.00
+ 0.70%
+ 17.50
+6.11%
1,690,623
Jun 19
285.00
28 Jun 19
-19.00
-6.63%
-1.50
-0.52%
1,985,903
Jul 19
281.00
31 Jul 19
-4.00
-1.40%
-5.50
-1.92%
2,118,644
Aug 19
254.00
30 Aug 19
-27.00
-9.42%
-32.50
-11.34%
1,555,750
Sep 19
303.00
30 Sep 19
+49.00
+ 17.10%
+ 16.50
+5.76%
2,200,238
Oct 19
285.50
31 Oct 19
-17.50
-6.11%
-1.00
-0.35%
9,822,016
Nov 19
341.00
29 Nov 19
+55.50
+ 19.37%
+ 54.50
+19.02%
5,567,920
Dec 19
379.00
31 Dec 19
+38.00
+ 13.26%
+ 92.50
+32.29%
7,446,607
Jan 20
365.00
31 Jan 20
-14.00
-3.69%
-14.00
-3.69%
8,344,373
Feb 20
317.50
28 Feb 20
-47.50
-12.53%
-61.50
-16.23%
7,049,939
Mar 20
229.00
31 Mar 20
-88.50
-23.35%
-150.00
-39.58%
9,122,924
Apr 20
215.00
30 Apr 20
-14.00
-3.69%
-164.00
-43.27%
6,371,234
May 20
234.00
29 May 20
+19.00
+ 5.01%
-145.00
-38.26%
4,715,896
Jun 20
270.00
30 Jun 20
+36.00
+ 9.50%
-109.00
-28.76%
6,207,884
Jul 20
254.00
31 Jul 20
-16.00
-4.22%
-125.00
-32.98%
6,343,534
Aug 20
252.00
28 Aug 20
-2.00
-0.53%
-127.00
-33.51%
4,732,942
Sep 20
240.00
30 Sep 20
-12.00
-3.17%
-139.00
-36.68%
2,557,405
Oct 20
246.00
30 Oct 20
+6.00
+ 1.58%
-133.00
-35.09%
4,347,730
Nov 20
301.50
30 Nov 20
+55.50
+ 14.64%
-77.50
-20.45%
5,925,642
Dec 20
298.00
31 Dec 20
-3.50
-0.92%
-81.00
-21.37%
4,993,125
Jan 21
322.00
29 Jan 21
+24.00
+ 8.05%
+ 24.00
+8.05%
5,689,781
Feb 21
334.00
26 Feb 21
+12.00
+ 4.03%
+ 36.00
+12.08%
3,133,017
Mar 21
385.00
31 Mar 21
+51.00
+ 17.11%
+ 87.00
+29.19%
4,198,593
Apr 21
401.50
30 Apr 21
+16.50
+ 5.54%
+ 103.50
+34.73%
7,189,795
May 21
418.50
28 May 21
+17.00
+ 5.70%
+ 120.50
+40.44%
6,732,412
Jun 21
461.50
30 Jun 21
+43.00
+ 14.43%
+ 163.50
+54.87%
7,179,676
Jul 21
501.00
30 Jul 21
+39.50
+ 13.26%
+ 203.00
+68.12%
6,998,560
Aug 21
521.00
31 Aug 21
+20.00
+ 6.71%
+ 223.00
+74.83%
4,997,127
Sep 21
580.00
30 Sep 21
+59.00
+ 19.80%
+ 282.00
+94.63%
10,702,261
Oct 21
589.00
29 Oct 21
+9.00
+ 3.02%
+ 291.00
+97.65%
9,078,814
Nov 21
520.00
30 Nov 21
-69.00
-23.15%
+ 222.00
+74.50%
6,861,075
Dec 21
464.00
31 Dec 21
-56.00
-18.79%
+ 166.00
+55.70%
11,675,594
Jan 22
470.00
31 Jan 22
+6.00
+ 1.29%
+ 6.00
+1.29%
11,242,058
Feb 22
440.00
28 Feb 22
-30.00
-6.47%
-24.00
-5.17%
11,439,078
Mar 22
413.50
31 Mar 22
-26.50
-5.71%
-50.50
-10.88%
6,389,184
Apr 22
367.50
29 Apr 22
-46.00
-9.91%
-96.50
-20.80%
5,588,063
May 22
387.00
31 May 22
+19.50
+ 4.20%
-77.00
-16.59%
7,770,754
Jun 22
356.50
30 Jun 22
-30.50
-6.57%
-107.50
-23.17%
8,392,955
Jul 22
376.50
29 Jul 22
+20.00
+ 4.31%
-87.50
-18.86%
4,168,213
Aug 22
352.00
31 Aug 22
-24.50
-5.28%
-112.00
-24.14%
3,535,106
Sep 22
344.00
30 Sep 22
-8.00
-1.72%
-120.00
-25.86%
5,891,202
Oct 22
353.50
14 Oct 22
+9.50
+ 2.05%
-110.50
-23.81%
2,823,416
Nov 22
405.50
30 Nov 22
+52.00
+ 11.21%
-58.50
-12.61%
3,164,713
Dec 22
403.00
30 Dec 22
-2.50
-0.54%
-61.00
-13.15%
2,578,840
Jan 23
424.00
31 Jan 23
+21.00
+ 5.21%
+ 21.00
+5.21%
2,695,433
Feb 23
457.00
28 Feb 23
+33.00
+ 8.19%
+ 54.00
+13.40%
6,665,948
Mar 23
416.50
31 Mar 23
-40.50
-10.05%
+ 13.50
+3.35%
8,969,974
Apr 23
421.50
28 Apr 23
+5.00
+ 1.24%
+ 18.50
+4.59%
3,407,646
May 23
373.00
31 May 23
-48.50
-12.03%
-30.00
-7.44%
6,481,845
Jun 23
341.50
30 Jun 23
-31.50
-7.82%
-61.50
-15.26%
6,110,904
Jul 23
352.50
31 Jul 23
+11.00
+ 2.73%
-50.50
-12.53%
3,218,729
Aug 23
356.50
31 Aug 23
+4.00
+ 0.99%
-46.50
-11.54%
4,889,317
Sep 23
374.00
29 Sep 23
+17.50
+ 4.34%
-29.00
-7.20%
4,031,041
Oct 23
351.00
31 Oct 23
-23.00
-5.71%
-52.00
-12.90%
4,793,906
Nov 23
404.00
30 Nov 23
+53.00
+ 13.15%
+ 1.00
+0.25%
3,751,352
Dec 23
418.00
29 Dec 23
+14.00
+ 3.47%
+ 15.00
+3.72%
3,053,875
Jan 24
412.00
31 Jan 24
-6.00
-1.44%
-6.00
-1.44%
2,748,506
Feb 24
418.00
29 Feb 24
+6.00
+ 1.44%
+ 0.00
+0.00%
4,046,163
Mar 24
430.00
28 Mar 24
+12.00
+ 2.87%
+ 12.00
+2.87%
7,499,452
Apr 24
426.50
30 Apr 24
-3.50
-0.84%
+ 8.50
+2.03%
2,813,968
May 24
436.00
31 May 24
+9.50
+ 2.27%
+ 18.00
+4.31%
3,408,719
Jun 24
412.00
28 Jun 24
-24.00
-5.74%
-6.00
-1.44%
3,093,320
Jul 24
412.00
31 Jul 24
+0.00
+ 0.00%
-6.00
-1.44%
3,785,011
Aug 24
412.00
30 Aug 24
+0.00
+ 0.00%
-6.00
-1.44%
3,120,955
Sep 24
376.00
30 Sep 24
-36.00
-8.61%
-42.00
-10.05%
4,626,462
Oct 24
353.50
31 Oct 24
-22.50
-5.38%
-64.50
-15.43%
4,447,115
Nov 24
358.00
29 Nov 24
+4.50
+ 1.08%
-60.00
-14.35%
2,992,688
Dec 24
296.00
31 Dec 24
-62.00
-14.83%
-122.00
-29.19%
5,844,998
Jan 25
256.50
31 Jan 25
-39.50
-13.34%
-39.50
-13.34%
8,049,006
Feb 25
242.50
28 Feb 25
-14.00
-4.73%
-53.50
-18.07%
7,185,326
Mar 25
263.50
31 Mar 25
+21.00
+ 7.09%
-32.50
-10.98%
13,941,376
Apr 25
245.00
30 Apr 25
-18.50
-6.25%
-51.00
-17.23%
8,022,101
May 25
236.00
30 May 25
-9.00
-3.04%
-60.00
-20.27%
5,170,876
Jun 25
244.50
30 Jun 25
+8.50
+ 2.87%
-51.50
-17.40%
7,976,477
Jul 25
211.50
31 Jul 25
-33.00
-11.15%
-84.50
-28.55%
9,895,927
Aug 25
195.00
29 Aug 25
-16.50
-5.57%
-101.00
-34.12%
10,186,982
Sep 25
163.00
30 Sep 25
-32.00
-10.81%
-133.00
-44.93%
10,901,060
Oct 25
157.40
31 Oct 25
-5.60
-1.89%
-138.60
-46.82%
8,634,059
Nov 25
166.20
28 Nov 25
+8.80
+ 2.97%
-129.80
-43.85%
5,899,046
Dec 25
191.00
31 Dec 25
+24.80
+ 8.38%
-105.00
-35.47%
5,061,022
Jan 26
194.00
30 Jan 26
+3.00
+ 1.57%
+ 3.00
+1.57%
2,415,042
Feb 26
174.80
27 Feb 26
-19.20
-10.05%
-16.20
-8.48%
2,877,793
Mar 26
149.00
31 Mar 26
-25.80
-13.51%
-42.00
-21.99%
3,117,378
Apr 26
167.80
30 Apr 26
+18.80
+ 9.84%
-23.20
-12.15%
3,351,410
May 26
166.80
29 May 26
-1.00
-0.52%
-24.20
-12.67%
3,547,666
Jun 26
158.40
30 Jun 26
-8.40
-4.40%
-32.60
-17.07%
3,665,824
Jul 26
255.50
31 Jul 26
+97.10
+ 50.84%
+ 64.50
+33.77%
4,233,634
Aug 26
298.00
25 Aug 26
+42.50
+ 22.25%
+ 107.00
+56.02%
4,530,156
Sep 26
300.00
30 Sep 26
+2.00
+ 1.05%
+ 109.00
+57.07%
4,685,518
Oct 26
298.00
20 Oct 26
-2.00
-1.05%
+ 107.00
+56.02%
4,796,306