FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Capita PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Capita PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Capita PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
457.95 ( 31 Dec 09 )
424.72 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.23 )
Cum % Mvmt ( -7.26% )
Volume : 58,686,020
Calendar Year End ( 2011 )
424.72 ( 31 Dec 10 )
383.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.47 )
Cum % Mvmt ( -9.76% )
Volume : 54,868,444
Calendar Year End ( 2012 )
383.25 ( 30 Dec 11 )
460.39 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.14 )
Cum % Mvmt ( + 20.13% )
Volume : 54,742,064
Calendar Year End ( 2013 )
460.39 ( 31 Dec 12 )
632.96 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 172.57 )
Cum % Mvmt ( + 37.48% )
Volume : 32,783,756
Calendar Year End ( 2014 )
632.96 ( 31 Dec 13 )
659.18 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.22 )
Cum % Mvmt ( + 4.14% )
Volume : 37,376,920
Calendar Year End ( 2015 )
659.18 ( 31 Dec 14 )
736.63 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.44 )
Cum % Mvmt ( + 11.75% )
Volume : 41,951,460
Calendar Year End ( 2016 )
736.63 ( 31 Dec 15 )
323.80 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -412.83 )
Cum % Mvmt ( -56.04% )
Volume : 66,909,476
Calendar Year End ( 2017 )
323.80 ( 30 Dec 16 )
244.46 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -79.33 )
Cum % Mvmt ( -24.50% )
Volume : 87,961,632
Calendar Year End ( 2018 )
244.46 ( 29 Dec 17 )
112.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -132.21 )
Cum % Mvmt ( -54.08% )
Volume : 151,424,512
Calendar Year End ( 2019 )
112.25 ( 31 Dec 18 )
164.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.85 )
Cum % Mvmt ( + 46.19% )
Volume : 75,312,584
Calendar Year End ( 2020 )
164.10 ( 31 Dec 19 )
39.21 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -124.89 )
Cum % Mvmt ( -76.11% )
Volume : 201,573,840
Calendar Year End ( 2021 )
39.21 ( 31 Dec 20 )
36.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.71 )
Cum % Mvmt ( -6.91% )
Volume : 104,750,088
Calendar Year End ( 2022 )
36.50 ( 31 Dec 21 )
24.26 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.24 )
Cum % Mvmt ( -33.53% )
Volume : 107,139,984
Calendar Year End ( 2023 )
24.26 ( 30 Dec 22 )
22.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.26 )
Cum % Mvmt ( -9.32% )
Volume : 89,771,016
Calendar Year End ( 2024 )
22.00 ( 29 Dec 23 )
14.02 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.98 )
Cum % Mvmt ( -36.27% )
Volume : 145,069,520
Calendar Year End ( 2025 )
14.02 ( 31 Dec 24 )
405.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 391.48 )
Cum % Mvmt ( + 2,792.30% )
Volume : 117,312,496
Calendar Year End ( 2026 )
405.50 ( 31 Dec 25 )
304.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -101.50 )
Cum % Mvmt ( -25.03% )
Volume : 142,007,216
Jan 10
441.18
29 Jan 10
-16.77
-3.66%
-16.77
-3.66%
3,207,163
Feb 10
436.61
26 Feb 10
-4.57
-1.00%
-21.34
-4.66%
4,431,146
Mar 10
461.31
31 Mar 10
+ 24.70
+ 5.39%
+ 3.35
+ 0.73%
4,139,322
Apr 10
487.22
30 Apr 10
+ 25.92
+ 5.66%
+ 29.27
+ 6.39%
4,023,303
May 10
475.94
28 May 10
-11.28
-2.46%
+ 17.99
+ 3.93%
7,595,436
Jun 10
451.85
30 Jun 10
-24.09
-5.26%
-6.10
-1.33%
6,557,470
Jul 10
438.44
30 Jul 10
-13.42
-2.93%
-19.51
-4.26%
6,641,395
Aug 10
428.68
31 Aug 10
-9.76
-2.13%
-29.27
-6.39%
4,215,445
Sep 10
479.29
30 Sep 10
+ 50.61
+ 11.05%
+ 21.34
+ 4.66%
4,032,848
Oct 10
467.40
29 Oct 10
-11.89
-2.60%
+ 9.45
+ 2.06%
3,852,738
Nov 10
397.58
30 Nov 10
-69.82
-15.25%
-60.37
-13.18%
6,367,834
Dec 10
424.72
31 Dec 10
+ 27.14
+ 5.93%
-33.23
-7.26%
3,621,919
Jan 11
414.05
31 Jan 11
-10.67
-2.51%
-10.67
-2.51%
4,693,067
Feb 11
442.40
28 Feb 11
+ 28.36
+ 6.68%
+ 17.68
+ 4.16%
4,684,364
Mar 11
453.07
31 Mar 11
+ 10.67
+ 2.51%
+ 28.36
+ 6.68%
5,827,203
Apr 11
448.81
28 Apr 11
-4.27
-1.01%
+ 24.09
+ 5.67%
2,790,069
May 11
448.81
31 May 11
+ 0.00
+ 0.00%
+ 24.09
+ 5.67%
4,237,631
Jun 11
436.30
30 Jun 11
-12.50
-2.94%
+ 11.59
+ 2.73%
4,581,915
Jul 11
437.83
29 Jul 11
+ 1.52
+ 0.36%
+ 13.11
+ 3.09%
6,524,128
Aug 11
432.65
31 Aug 11
-5.18
-1.22%
+ 7.93
+ 1.87%
5,809,216
Sep 11
430.82
30 Sep 11
-1.83
-0.43%
+ 6.10
+ 1.44%
3,529,058
Oct 11
443.01
31 Oct 11
+ 12.20
+ 2.87%
+ 18.29
+ 4.31%
3,358,581
Nov 11
384.17
30 Nov 11
-58.84
-13.85%
-40.55
-9.55%
5,867,981
Dec 11
383.25
30 Dec 11
-0.91
-0.22%
-41.47
-9.76%
2,965,231
Jan 12
375.02
31 Jan 12
-8.23
-2.15%
-8.23
-2.15%
3,724,525
Feb 12
467.71
29 Feb 12
+ 92.69
+ 24.18%
+ 84.46
+ 22.04%
6,267,519
Mar 12
446.67
30 Mar 12
-21.04
-5.49%
+ 63.42
+ 16.55%
4,709,352
Apr 12
404.29
30 Apr 12
-42.38
-11.06%
+ 21.04
+ 5.49%
4,958,854
May 12
376.85
31 May 12
-27.44
-7.16%
-6.40
-1.67%
5,704,387
Jun 12
400.02
29 Jun 12
+ 23.17
+ 6.05%
+ 16.77
+ 4.38%
5,824,013
Jul 12
433.56
31 Jul 12
+ 33.54
+ 8.75%
+ 50.31
+ 13.13%
5,278,611
Aug 12
440.27
31 Aug 12
+ 6.71
+ 1.75%
+ 57.02
+ 14.88%
3,061,384
Sep 12
472.28
28 Sep 12
+ 32.01
+ 8.35%
+ 89.03
+ 23.23%
3,728,125
Oct 12
440.88
31 Oct 12
-31.40
-8.19%
+ 57.63
+ 15.04%
4,375,366
Nov 12
464.96
30 Nov 12
+ 24.09
+ 6.28%
+ 81.71
+ 21.32%
3,806,681
Dec 12
460.39
31 Dec 12
-4.57
-1.19%
+ 77.14
+ 20.13%
3,303,247
Jan 13
479.90
31 Jan 13
+ 19.51
+ 4.24%
+ 19.51
+ 4.24%
2,821,371
Feb 13
502.16
28 Feb 13
+ 22.26
+ 4.83%
+ 41.77
+ 9.07%
3,323,423
Mar 13
548.20
28 Mar 13
+ 46.04
+ 10.00%
+ 87.81
+ 19.07%
3,586,395
Apr 13
550.34
30 Apr 13
+ 2.13
+ 0.46%
+ 89.94
+ 19.54%
2,790,642
May 13
586.62
31 May 13
+ 36.28
+ 7.88%
+ 126.23
+ 27.42%
2,984,539
Jun 13
589.06
28 Jun 13
+ 2.44
+ 0.53%
+ 128.67
+ 27.95%
2,677,650
Jul 13
636.01
31 Jul 13
+ 46.95
+ 10.20%
+ 175.62
+ 38.15%
3,179,567
Aug 13
581.43
30 Aug 13
-54.58
-11.85%
+ 121.04
+ 26.29%
2,431,769
Sep 13
607.35
30 Sep 13
+ 25.92
+ 5.63%
+ 146.96
+ 31.92%
1,810,515
Oct 13
601.25
31 Oct 13
-6.10
-1.32%
+ 140.86
+ 30.60%
2,733,739
Nov 13
607.96
29 Nov 13
+ 6.71
+ 1.46%
+ 147.57
+ 32.05%
2,727,037
Dec 13
632.96
31 Dec 13
+ 25.00
+ 5.43%
+ 172.57
+ 37.48%
1,717,108
Jan 14
599.73
31 Jan 14
-33.23
-5.25%
-33.23
-5.25%
2,412,992
Feb 14
695.16
28 Feb 14
+ 95.43
+ 15.08%
+ 62.20
+ 9.83%
3,746,596
Mar 14
668.33
31 Mar 14
-26.83
-4.24%
+ 35.37
+ 5.59%
3,136,060
Apr 14
661.62
30 Apr 14
-6.71
-1.06%
+ 28.66
+ 4.53%
2,808,563
May 14
675.04
30 May 14
+ 13.42
+ 2.12%
+ 42.08
+ 6.65%
2,287,123
Jun 14
698.21
30 Jun 14
+ 23.17
+ 3.66%
+ 65.25
+ 10.31%
2,832,798
Jul 14
732.97
31 Jul 14
+ 34.76
+ 5.49%
+ 100.01
+ 15.80%
3,399,570
Aug 14
748.21
29 Aug 14
+ 15.24
+ 2.41%
+ 115.25
+ 18.21%
2,321,257
Sep 14
709.80
30 Sep 14
-38.42
-6.07%
+ 76.83
+ 12.14%
2,714,505
Oct 14
668.94
31 Oct 14
-40.86
-6.45%
+ 35.98
+ 5.68%
4,310,853
Nov 14
652.48
28 Nov 14
-16.46
-2.60%
+ 19.51
+ 3.08%
4,167,857
Dec 14
659.18
31 Dec 14
+ 6.71
+ 1.06%
+ 26.22
+ 4.14%
3,238,744
Jan 15
681.75
30 Jan 15
+ 22.56
+ 3.42%
+ 22.56
+ 3.42%
3,311,794
Feb 15
724.43
27 Feb 15
+ 42.69
+ 6.48%
+ 65.25
+ 9.90%
4,642,060
Mar 15
680.53
31 Mar 15
-43.90
-6.66%
+ 21.34
+ 3.24%
4,092,719
Apr 15
697.60
30 Apr 15
+ 17.07
+ 2.59%
+ 38.42
+ 5.83%
3,745,560
May 15
763.46
29 May 15
+ 65.86
+ 9.99%
+ 104.27
+ 15.82%
4,689,405
Jun 15
754.92
30 Jun 15
-8.54
-1.30%
+ 95.74
+ 14.52%
4,180,790
Jul 15
795.17
31 Jul 15
+ 40.25
+ 6.11%
+ 135.98
+ 20.63%
3,457,050
Aug 15
753.70
28 Aug 15
-41.47
-6.29%
+ 94.52
+ 14.34%
2,913,003
Sep 15
730.53
30 Sep 15
-23.17
-3.52%
+ 71.35
+ 10.82%
2,978,729
Oct 15
777.48
30 Oct 15
+ 46.95
+ 7.12%
+ 118.30
+ 17.95%
2,336,813
Nov 15
775.65
30 Nov 15
-1.83
-0.28%
+ 116.47
+ 17.67%
2,408,018
Dec 15
736.63
31 Dec 15
-39.03
-5.92%
+ 77.44
+ 11.75%
3,195,518
Jan 16
716.50
29 Jan 16
-20.12
-2.73%
-20.12
-2.73%
3,013,437
Feb 16
611.01
29 Feb 16
-105.49
-14.32%
-125.62
-17.05%
4,888,801
Mar 16
635.40
31 Mar 16
+ 24.39
+ 3.31%
-101.23
-13.74%
4,369,609
Apr 16
610.40
29 Apr 16
-25.00
-3.39%
-126.23
-17.14%
3,594,684
May 16
648.82
31 May 16
+ 38.42
+ 5.22%
-87.81
-11.92%
3,939,205
Jun 16
586.62
30 Jun 16
-62.20
-8.44%
-150.01
-20.36%
4,926,874
Jul 16
585.40
29 Jul 16
-1.22
-0.17%
-151.23
-20.53%
4,047,172
Aug 16
631.13
31 Aug 16
+ 45.73
+ 6.21%
-105.49
-14.32%
3,270,857
Sep 16
408.56
30 Sep 16
-222.57
-30.22%
-328.07
-44.54%
6,434,940
Oct 16
357.34
31 Oct 16
-51.22
-6.95%
-379.29
-51.49%
9,803,446
Nov 16
319.83
30 Nov 16
-37.50
-5.09%
-416.79
-56.58%
8,007,765
Dec 16
323.80
30 Dec 16
+ 3.96
+ 0.54%
-412.83
-56.04%
10,612,685
Jan 17
305.20
31 Jan 17
-18.60
-5.74%
-18.60
-5.74%
8,372,641
Feb 17
343.62
28 Feb 17
+ 38.42
+ 11.86%
+ 19.82
+ 6.12%
8,574,646
Mar 17
344.23
31 Mar 17
+ 0.61
+ 0.19%
+ 20.43
+ 6.31%
12,272,922
Apr 17
339.04
28 Apr 17
-5.18
-1.60%
+ 15.24
+ 4.71%
5,240,469
May 17
355.20
31 May 17
+ 16.16
+ 4.99%
+ 31.40
+ 9.70%
7,432,185
Jun 17
421.67
30 Jun 17
+ 66.47
+ 20.53%
+ 97.87
+ 30.23%
11,461,750
Jul 17
401.55
31 Jul 17
-20.12
-6.21%
+ 77.75
+ 24.01%
4,603,633
Aug 17
395.45
31 Aug 17
-6.10
-1.88%
+ 71.65
+ 22.13%
3,606,606
Sep 17
344.53
29 Sep 17
-50.92
-15.73%
+ 20.73
+ 6.40%
5,693,882
Oct 17
319.53
31 Oct 17
-25.00
-7.72%
-4.27
-1.32%
7,031,386
Nov 17
284.47
30 Nov 17
-35.06
-10.83%
-39.33
-12.15%
6,374,629
Dec 17
244.46
29 Dec 17
-40.00
-12.35%
-79.33
-24.50%
7,296,883
Jan 18
111.29
31 Jan 18
-133.18
-54.48%
-133.18
-54.48%
11,722,329
Feb 18
107.41
28 Feb 18
-3.87
-1.58%
-137.05
-56.06%
20,479,986
Mar 18
87.84
29 Mar 18
-19.57
-8.01%
-156.62
-64.07%
13,408,076
Apr 18
116.81
30 Apr 18
+ 28.97
+ 11.85%
-127.66
-52.22%
16,058,200
May 18
135.35
31 May 18
+ 18.54
+ 7.59%
-109.11
-44.63%
21,002,798
Jun 18
159.75
29 Jun 18
+ 24.40
+ 9.98%
-84.71
-34.65%
11,325,165
Jul 18
162.00
31 Jul 18
+ 2.25
+ 0.92%
-82.46
-33.73%
8,564,187
Aug 18
148.50
31 Aug 18
-13.50
-5.52%
-95.96
-39.26%
15,148,560
Sep 18
142.90
28 Sep 18
-5.60
-2.29%
-101.56
-41.55%
6,960,790
Oct 18
128.65
31 Oct 18
-14.25
-5.83%
-115.81
-47.37%
9,283,088
Nov 18
103.30
30 Nov 18
-25.35
-10.37%
-141.16
-57.74%
11,262,432
Dec 18
112.25
31 Dec 18
+ 8.95
+ 3.66%
-132.21
-54.08%
6,208,896
Jan 19
116.10
31 Jan 19
+ 3.85
+ 3.43%
+ 3.85
+ 3.43%
6,264,068
Feb 19
124.00
28 Feb 19
+ 7.90
+ 7.04%
+ 11.75
+ 10.47%
5,875,980
Mar 19
124.00
29 Mar 19
+ 0.00
+ 0.00%
+ 11.75
+ 10.47%
9,929,474
Apr 19
127.45
30 Apr 19
+ 3.45
+ 3.07%
+ 15.20
+ 13.54%
4,932,312
May 19
112.15
31 May 19
-15.30
-13.63%
-0.10
-0.09%
4,814,815
Jun 19
105.45
28 Jun 19
-6.70
-5.97%
-6.80
-6.06%
6,500,367
Jul 19
116.55
31 Jul 19
+ 11.10
+ 9.89%
+ 4.30
+ 3.83%
4,861,902
Aug 19
125.75
30 Aug 19
+ 9.20
+ 8.20%
+ 13.50
+ 12.03%
8,434,715
Sep 19
144.85
30 Sep 19
+ 19.10
+ 17.02%
+ 32.60
+ 29.04%
6,007,453
Oct 19
156.10
31 Oct 19
+ 11.25
+ 10.02%
+ 43.85
+ 39.06%
7,654,296
Nov 19
158.40
29 Nov 19
+ 2.30
+ 2.05%
+ 46.15
+ 41.11%
4,667,634
Dec 19
164.10
31 Dec 19
+ 5.70
+ 5.08%
+ 51.85
+ 46.19%
5,369,567
Jan 20
145.45
31 Jan 20
-18.65
-11.37%
-18.65
-11.37%
5,485,959
Feb 20
129.30
28 Feb 20
-16.15
-9.84%
-34.80
-21.21%
5,501,862
Mar 20
32.71
31 Mar 20
-96.59
-58.86%
-131.39
-80.07%
32,233,596
Apr 20
38.98
30 Apr 20
+ 6.27
+ 3.82%
-125.12
-76.25%
30,055,164
May 20
33.83
29 May 20
-5.15
-3.14%
-130.27
-79.38%
16,746,691
Jun 20
44.10
30 Jun 20
+ 10.27
+ 6.26%
-120.00
-73.13%
29,097,026
Jul 20
34.23
31 Jul 20
-9.87
-6.01%
-129.87
-79.14%
9,077,510
Aug 20
30.95
28 Aug 20
-3.28
-2.00%
-133.15
-81.14%
13,698,550
Sep 20
30.57
30 Sep 20
-0.38
-0.23%
-133.53
-81.37%
11,672,811
Oct 20
24.69
30 Oct 20
-5.88
-3.58%
-139.41
-84.95%
11,446,462
Nov 20
42.45
30 Nov 20
+ 17.76
+ 10.82%
-121.65
-74.13%
20,981,192
Dec 20
39.21
31 Dec 20
-3.24
-1.97%
-124.89
-76.11%
15,577,017
Jan 21
35.02
29 Jan 21
-4.19
-10.69%
-4.19
-10.69%
10,013,396
Feb 21
45.24
26 Feb 21
+ 10.22
+ 26.06%
+ 6.03
+ 15.38%
10,029,443
Mar 21
43.54
31 Mar 21
-1.70
-4.34%
+ 4.33
+ 11.04%
13,497,473
Apr 21
43.72
30 Apr 21
+ 0.18
+ 0.46%
+ 4.51
+ 11.50%
6,097,646
May 21
40.26
28 May 21
-3.46
-8.82%
+ 1.05
+ 2.68%
4,655,761
Jun 21
37.31
30 Jun 21
-2.95
-7.52%
-1.90
-4.85%
7,543,034
Jul 21
35.27
30 Jul 21
-2.04
-5.20%
-3.94
-10.05%
8,002,792
Aug 21
48.96
31 Aug 21
+ 13.69
+ 34.91%
+ 9.75
+ 24.87%
14,698,715
Sep 21
50.96
30 Sep 21
+ 2.00
+ 5.10%
+ 11.75
+ 29.97%
9,057,335
Oct 21
47.34
29 Oct 21
-3.62
-9.23%
+ 8.13
+ 20.73%
6,181,378
Nov 21
44.05
30 Nov 21
-3.29
-8.39%
+ 4.84
+ 12.34%
6,363,240
Dec 21
36.50
31 Dec 21
-7.55
-19.26%
-2.71
-6.91%
8,609,873
Jan 22
31.58
31 Jan 22
-4.92
-13.48%
-4.92
-13.48%
7,286,214
Feb 22
28.00
28 Feb 22
-3.58
-9.81%
-8.50
-23.29%
6,638,846
Mar 22
20.93
31 Mar 22
-7.07
-19.37%
-15.57
-42.66%
27,369,896
Apr 22
23.98
29 Apr 22
+ 3.05
+ 8.36%
-12.52
-34.30%
13,593,665
May 22
24.24
31 May 22
+ 0.26
+ 0.71%
-12.26
-33.59%
11,461,861
Jun 22
25.52
30 Jun 22
+ 1.28
+ 3.51%
-10.98
-30.08%
8,619,601
Jul 22
28.68
29 Jul 22
+ 3.16
+ 8.66%
-7.82
-21.42%
5,839,548
Aug 22
26.00
31 Aug 22
-2.68
-7.34%
-10.50
-28.77%
5,737,447
Sep 22
25.04
30 Sep 22
-0.96
-2.63%
-11.46
-31.40%
6,434,610
Oct 22
24.30
31 Oct 22
-0.74
-2.03%
-12.20
-33.42%
4,469,530
Nov 22
23.58
30 Nov 22
-0.72
-1.97%
-12.92
-35.40%
5,842,872
Dec 22
24.26
30 Dec 22
+ 0.68
+ 1.86%
-12.24
-33.53%
3,845,897
Jan 23
27.98
31 Jan 23
+ 3.72
+ 15.33%
+ 3.72
+ 15.33%
4,583,534
Feb 23
28.82
28 Feb 23
+ 0.84
+ 3.46%
+ 4.56
+ 18.80%
3,299,005
Mar 23
36.60
31 Mar 23
+ 7.78
+ 32.07%
+ 12.34
+ 50.87%
12,554,227
Apr 23
34.74
28 Apr 23
-1.86
-7.67%
+ 10.48
+ 43.20%
4,491,188
May 23
33.44
31 May 23
-1.30
-5.36%
+ 9.18
+ 37.84%
4,065,692
Jun 23
27.44
30 Jun 23
-6.00
-24.73%
+ 3.18
+ 13.11%
8,953,258
Jul 23
27.62
31 Jul 23
+ 0.18
+ 0.74%
+ 3.36
+ 13.85%
6,246,912
Aug 23
18.04
31 Aug 23
-9.58
-39.49%
-6.22
-25.64%
15,577,308
Sep 23
17.02
29 Sep 23
-1.02
-4.20%
-7.24
-29.84%
12,396,544
Oct 23
16.77
31 Oct 23
-0.25
-1.03%
-7.49
-30.87%
5,633,337
Nov 23
19.10
30 Nov 23
+ 2.33
+ 9.60%
-5.16
-21.27%
5,559,022
Dec 23
22.00
29 Dec 23
+ 2.90
+ 11.95%
-2.26
-9.32%
6,410,989
Jan 24
19.06
31 Jan 24
-2.94
-13.36%
-2.94
-13.36%
5,827,521
Feb 24
20.30
29 Feb 24
+ 1.24
+ 5.64%
-1.70
-7.73%
7,295,368
Mar 24
13.20
28 Mar 24
-7.10
-32.27%
-8.80
-40.00%
20,374,312
Apr 24
13.44
30 Apr 24
+ 0.24
+ 1.09%
-8.56
-38.91%
10,464,049
May 24
14.26
31 May 24
+ 0.82
+ 3.73%
-7.74
-35.18%
19,360,880
Jun 24
13.50
28 Jun 24
-0.76
-3.45%
-8.50
-38.64%
8,812,768
Jul 24
19.38
31 Jul 24
+ 5.88
+ 26.73%
-2.62
-11.91%
18,473,896
Aug 24
18.08
30 Aug 24
-1.30
-5.91%
-3.92
-17.82%
11,549,940
Sep 24
19.04
30 Sep 24
+ 0.96
+ 4.36%
-2.96
-13.45%
11,994,775
Oct 24
18.90
31 Oct 24
-0.14
-0.64%
-3.10
-14.09%
10,182,267
Nov 24
17.32
29 Nov 24
-1.58
-7.18%
-4.68
-21.27%
11,383,186
Dec 24
14.02
31 Dec 24
-3.30
-15.00%
-7.98
-36.27%
9,350,560
Jan 25
14.42
31 Jan 25
+ 0.40
+ 2.85%
+ 0.40
+ 2.85%
6,819,105
Feb 25
13.06
28 Feb 25
-1.36
-9.70%
-0.96
-6.85%
6,195,990
Mar 25
12.98
31 Mar 25
-0.08
-0.57%
-1.04
-7.42%
10,004,329
Apr 25
182.58
30 Apr 25
+ 169.60
+ 1,209.70%
+ 168.56
+ 1,202.28%
7,797,091
May 25
227.40
30 May 25
+ 44.82
+ 319.69%
+ 213.38
+ 1,521.97%
6,646,158
Jun 25
333.50
30 Jun 25
+ 106.10
+ 756.78%
+ 319.48
+ 2,278.74%
11,645,843
Jul 25
304.00
31 Jul 25
-29.50
-210.41%
+ 289.98
+ 2,068.33%
11,299,047
Aug 25
239.50
29 Aug 25
-64.50
-460.06%
+ 225.48
+ 1,608.27%
11,456,370
Sep 25
323.00
30 Sep 25
+ 83.50
+ 595.58%
+ 308.98
+ 2,203.85%
12,733,330
Oct 25
313.00
31 Oct 25
-10.00
-71.33%
+ 298.98
+ 2,132.52%
12,362,586
Nov 25
339.50
28 Nov 25
+ 26.50
+ 189.02%
+ 325.48
+ 2,321.54%
7,359,360
Dec 25
405.50
31 Dec 25
+ 66.00
+ 470.76%
+ 391.48
+ 2,792.30%
12,993,285
Jan 26
376.50
30 Jan 26
-29.00
-7.15%
-29.00
-7.15%
12,921,437
Feb 26
341.00
27 Feb 26
-35.50
-8.75%
-64.50
-15.91%
8,229,772
Mar 26
266.00
31 Mar 26
-75.00
-18.50%
-139.50
-34.40%
24,530,336
Apr 26
289.00
30 Apr 26
+ 23.00
+ 5.67%
-116.50
-28.73%
12,257,697
May 26
398.50
29 May 26
+ 109.50
+ 27.00%
-7.00
-1.73%
19,702,778
Jun 26
274.50
30 Jun 26
-124.00
-30.58%
-131.00
-32.31%
8,652,785
Jul 26
258.50
31 Jul 26
-16.00
-3.95%
-147.00
-36.25%
27,488,564
Aug 26
280.50
28 Aug 26
+ 22.00
+ 5.43%
-125.00
-30.83%
12,899,851
Sep 26
221.00
30 Sep 26
-59.50
-14.67%
-184.50
-45.50%
14,068,558
Oct 26
304.00
20 Oct 26
+ 83.00
+ 20.47%
-101.50
-25.03%
15,323,999

Capita PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
457.95 ( 31 Dec 09 )
424.72 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.23 )
Cum % Mvmt ( -7.26% )
58,686,020
Calendar Year End ( 2011 )
424.72 ( 31 Dec 10 )
383.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.47 )
Cum % Mvmt ( -9.76% )
54,868,444
Calendar Year End ( 2012 )
383.25 ( 30 Dec 11 )
460.39 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.14 )
Cum % Mvmt ( + 20.13% )
54,742,064
Calendar Year End ( 2013 )
460.39 ( 31 Dec 12 )
632.96 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 172.57 )
Cum % Mvmt ( + 37.48% )
32,783,756
Calendar Year End ( 2014 )
632.96 ( 31 Dec 13 )
659.18 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.22 )
Cum % Mvmt ( + 4.14% )
37,376,920
Calendar Year End ( 2015 )
659.18 ( 31 Dec 14 )
736.63 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.44 )
Cum % Mvmt ( + 11.75% )
41,951,460
Calendar Year End ( 2016 )
736.63 ( 31 Dec 15 )
323.80 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -412.83 )
Cum % Mvmt ( -56.04% )
66,909,476
Calendar Year End ( 2017 )
323.80 ( 30 Dec 16 )
244.46 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -79.33 )
Cum % Mvmt ( -24.50% )
87,961,632
Calendar Year End ( 2018 )
244.46 ( 29 Dec 17 )
112.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -132.21 )
Cum % Mvmt ( -54.08% )
151,424,512
Calendar Year End ( 2019 )
112.25 ( 31 Dec 18 )
164.10 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.85 )
Cum % Mvmt ( + 46.19% )
75,312,584
Calendar Year End ( 2020 )
164.10 ( 31 Dec 19 )
39.21 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -124.89 )
Cum % Mvmt ( -76.11% )
201,573,840
Calendar Year End ( 2021 )
39.21 ( 31 Dec 20 )
36.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.71 )
Cum % Mvmt ( -6.91% )
104,750,088
Calendar Year End ( 2022 )
36.50 ( 31 Dec 21 )
24.26 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.24 )
Cum % Mvmt ( -33.53% )
107,139,984
Calendar Year End ( 2023 )
24.26 ( 30 Dec 22 )
22.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.26 )
Cum % Mvmt ( -9.32% )
89,771,016
Calendar Year End ( 2024 )
22.00 ( 29 Dec 23 )
14.02 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.98 )
Cum % Mvmt ( -36.27% )
145,069,520
Calendar Year End ( 2025 )
14.02 ( 31 Dec 24 )
405.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 391.48 )
Cum % Mvmt ( + 2,792.30% )
117,312,496
Calendar Year End ( 2026 )
405.50 ( 31 Dec 25 )
304.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -101.50 )
Cum % Mvmt ( -25.03% )
142,007,216
Jan 10
441.18
29 Jan 10
-16.77
-3.66%
-16.77
-3.66%
3,207,163
Feb 10
436.61
26 Feb 10
-4.57
-1.00%
-21.34
-4.66%
4,431,146
Mar 10
461.31
31 Mar 10
+24.70
+ 5.39%
+ 3.35
+0.73%
4,139,322
Apr 10
487.22
30 Apr 10
+25.92
+ 5.66%
+ 29.27
+6.39%
4,023,303
May 10
475.94
28 May 10
-11.28
-2.46%
+ 17.99
+3.93%
7,595,436
Jun 10
451.85
30 Jun 10
-24.09
-5.26%
-6.10
-1.33%
6,557,470
Jul 10
438.44
30 Jul 10
-13.42
-2.93%
-19.51
-4.26%
6,641,395
Aug 10
428.68
31 Aug 10
-9.76
-2.13%
-29.27
-6.39%
4,215,445
Sep 10
479.29
30 Sep 10
+50.61
+ 11.05%
+ 21.34
+4.66%
4,032,848
Oct 10
467.40
29 Oct 10
-11.89
-2.60%
+ 9.45
+2.06%
3,852,738
Nov 10
397.58
30 Nov 10
-69.82
-15.25%
-60.37
-13.18%
6,367,834
Dec 10
424.72
31 Dec 10
+27.14
+ 5.93%
-33.23
-7.26%
3,621,919
Jan 11
414.05
31 Jan 11
-10.67
-2.51%
-10.67
-2.51%
4,693,067
Feb 11
442.40
28 Feb 11
+28.36
+ 6.68%
+ 17.68
+4.16%
4,684,364
Mar 11
453.07
31 Mar 11
+10.67
+ 2.51%
+ 28.36
+6.68%
5,827,203
Apr 11
448.81
28 Apr 11
-4.27
-1.01%
+ 24.09
+5.67%
2,790,069
May 11
448.81
31 May 11
+0.00
+ 0.00%
+ 24.09
+5.67%
4,237,631
Jun 11
436.30
30 Jun 11
-12.50
-2.94%
+ 11.59
+2.73%
4,581,915
Jul 11
437.83
29 Jul 11
+1.52
+ 0.36%
+ 13.11
+3.09%
6,524,128
Aug 11
432.65
31 Aug 11
-5.18
-1.22%
+ 7.93
+1.87%
5,809,216
Sep 11
430.82
30 Sep 11
-1.83
-0.43%
+ 6.10
+1.44%
3,529,058
Oct 11
443.01
31 Oct 11
+12.20
+ 2.87%
+ 18.29
+4.31%
3,358,581
Nov 11
384.17
30 Nov 11
-58.84
-13.85%
-40.55
-9.55%
5,867,981
Dec 11
383.25
30 Dec 11
-0.91
-0.22%
-41.47
-9.76%
2,965,231
Jan 12
375.02
31 Jan 12
-8.23
-2.15%
-8.23
-2.15%
3,724,525
Feb 12
467.71
29 Feb 12
+92.69
+ 24.18%
+ 84.46
+22.04%
6,267,519
Mar 12
446.67
30 Mar 12
-21.04
-5.49%
+ 63.42
+16.55%
4,709,352
Apr 12
404.29
30 Apr 12
-42.38
-11.06%
+ 21.04
+5.49%
4,958,854
May 12
376.85
31 May 12
-27.44
-7.16%
-6.40
-1.67%
5,704,387
Jun 12
400.02
29 Jun 12
+23.17
+ 6.05%
+ 16.77
+4.38%
5,824,013
Jul 12
433.56
31 Jul 12
+33.54
+ 8.75%
+ 50.31
+13.13%
5,278,611
Aug 12
440.27
31 Aug 12
+6.71
+ 1.75%
+ 57.02
+14.88%
3,061,384
Sep 12
472.28
28 Sep 12
+32.01
+ 8.35%
+ 89.03
+23.23%
3,728,125
Oct 12
440.88
31 Oct 12
-31.40
-8.19%
+ 57.63
+15.04%
4,375,366
Nov 12
464.96
30 Nov 12
+24.09
+ 6.28%
+ 81.71
+21.32%
3,806,681
Dec 12
460.39
31 Dec 12
-4.57
-1.19%
+ 77.14
+20.13%
3,303,247
Jan 13
479.90
31 Jan 13
+19.51
+ 4.24%
+ 19.51
+4.24%
2,821,371
Feb 13
502.16
28 Feb 13
+22.26
+ 4.83%
+ 41.77
+9.07%
3,323,423
Mar 13
548.20
28 Mar 13
+46.04
+ 10.00%
+ 87.81
+19.07%
3,586,395
Apr 13
550.34
30 Apr 13
+2.13
+ 0.46%
+ 89.94
+19.54%
2,790,642
May 13
586.62
31 May 13
+36.28
+ 7.88%
+ 126.23
+27.42%
2,984,539
Jun 13
589.06
28 Jun 13
+2.44
+ 0.53%
+ 128.67
+27.95%
2,677,650
Jul 13
636.01
31 Jul 13
+46.95
+ 10.20%
+ 175.62
+38.15%
3,179,567
Aug 13
581.43
30 Aug 13
-54.58
-11.85%
+ 121.04
+26.29%
2,431,769
Sep 13
607.35
30 Sep 13
+25.92
+ 5.63%
+ 146.96
+31.92%
1,810,515
Oct 13
601.25
31 Oct 13
-6.10
-1.32%
+ 140.86
+30.60%
2,733,739
Nov 13
607.96
29 Nov 13
+6.71
+ 1.46%
+ 147.57
+32.05%
2,727,037
Dec 13
632.96
31 Dec 13
+25.00
+ 5.43%
+ 172.57
+37.48%
1,717,108
Jan 14
599.73
31 Jan 14
-33.23
-5.25%
-33.23
-5.25%
2,412,992
Feb 14
695.16
28 Feb 14
+95.43
+ 15.08%
+ 62.20
+9.83%
3,746,596
Mar 14
668.33
31 Mar 14
-26.83
-4.24%
+ 35.37
+5.59%
3,136,060
Apr 14
661.62
30 Apr 14
-6.71
-1.06%
+ 28.66
+4.53%
2,808,563
May 14
675.04
30 May 14
+13.42
+ 2.12%
+ 42.08
+6.65%
2,287,123
Jun 14
698.21
30 Jun 14
+23.17
+ 3.66%
+ 65.25
+10.31%
2,832,798
Jul 14
732.97
31 Jul 14
+34.76
+ 5.49%
+ 100.01
+15.80%
3,399,570
Aug 14
748.21
29 Aug 14
+15.24
+ 2.41%
+ 115.25
+18.21%
2,321,257
Sep 14
709.80
30 Sep 14
-38.42
-6.07%
+ 76.83
+12.14%
2,714,505
Oct 14
668.94
31 Oct 14
-40.86
-6.45%
+ 35.98
+5.68%
4,310,853
Nov 14
652.48
28 Nov 14
-16.46
-2.60%
+ 19.51
+3.08%
4,167,857
Dec 14
659.18
31 Dec 14
+6.71
+ 1.06%
+ 26.22
+4.14%
3,238,744
Jan 15
681.75
30 Jan 15
+22.56
+ 3.42%
+ 22.56
+3.42%
3,311,794
Feb 15
724.43
27 Feb 15
+42.69
+ 6.48%
+ 65.25
+9.90%
4,642,060
Mar 15
680.53
31 Mar 15
-43.90
-6.66%
+ 21.34
+3.24%
4,092,719
Apr 15
697.60
30 Apr 15
+17.07
+ 2.59%
+ 38.42
+5.83%
3,745,560
May 15
763.46
29 May 15
+65.86
+ 9.99%
+ 104.27
+15.82%
4,689,405
Jun 15
754.92
30 Jun 15
-8.54
-1.30%
+ 95.74
+14.52%
4,180,790
Jul 15
795.17
31 Jul 15
+40.25
+ 6.11%
+ 135.98
+20.63%
3,457,050
Aug 15
753.70
28 Aug 15
-41.47
-6.29%
+ 94.52
+14.34%
2,913,003
Sep 15
730.53
30 Sep 15
-23.17
-3.52%
+ 71.35
+10.82%
2,978,729
Oct 15
777.48
30 Oct 15
+46.95
+ 7.12%
+ 118.30
+17.95%
2,336,813
Nov 15
775.65
30 Nov 15
-1.83
-0.28%
+ 116.47
+17.67%
2,408,018
Dec 15
736.63
31 Dec 15
-39.03
-5.92%
+ 77.44
+11.75%
3,195,518
Jan 16
716.50
29 Jan 16
-20.12
-2.73%
-20.12
-2.73%
3,013,437
Feb 16
611.01
29 Feb 16
-105.49
-14.32%
-125.62
-17.05%
4,888,801
Mar 16
635.40
31 Mar 16
+24.39
+ 3.31%
-101.23
-13.74%
4,369,609
Apr 16
610.40
29 Apr 16
-25.00
-3.39%
-126.23
-17.14%
3,594,684
May 16
648.82
31 May 16
+38.42
+ 5.22%
-87.81
-11.92%
3,939,205
Jun 16
586.62
30 Jun 16
-62.20
-8.44%
-150.01
-20.36%
4,926,874
Jul 16
585.40
29 Jul 16
-1.22
-0.17%
-151.23
-20.53%
4,047,172
Aug 16
631.13
31 Aug 16
+45.73
+ 6.21%
-105.49
-14.32%
3,270,857
Sep 16
408.56
30 Sep 16
-222.57
-30.22%
-328.07
-44.54%
6,434,940
Oct 16
357.34
31 Oct 16
-51.22
-6.95%
-379.29
-51.49%
9,803,446
Nov 16
319.83
30 Nov 16
-37.50
-5.09%
-416.79
-56.58%
8,007,765
Dec 16
323.80
30 Dec 16
+3.96
+ 0.54%
-412.83
-56.04%
10,612,685
Jan 17
305.20
31 Jan 17
-18.60
-5.74%
-18.60
-5.74%
8,372,641
Feb 17
343.62
28 Feb 17
+38.42
+ 11.86%
+ 19.82
+6.12%
8,574,646
Mar 17
344.23
31 Mar 17
+0.61
+ 0.19%
+ 20.43
+6.31%
12,272,922
Apr 17
339.04
28 Apr 17
-5.18
-1.60%
+ 15.24
+4.71%
5,240,469
May 17
355.20
31 May 17
+16.16
+ 4.99%
+ 31.40
+9.70%
7,432,185
Jun 17
421.67
30 Jun 17
+66.47
+ 20.53%
+ 97.87
+30.23%
11,461,750
Jul 17
401.55
31 Jul 17
-20.12
-6.21%
+ 77.75
+24.01%
4,603,633
Aug 17
395.45
31 Aug 17
-6.10
-1.88%
+ 71.65
+22.13%
3,606,606
Sep 17
344.53
29 Sep 17
-50.92
-15.73%
+ 20.73
+6.40%
5,693,882
Oct 17
319.53
31 Oct 17
-25.00
-7.72%
-4.27
-1.32%
7,031,386
Nov 17
284.47
30 Nov 17
-35.06
-10.83%
-39.33
-12.15%
6,374,629
Dec 17
244.46
29 Dec 17
-40.00
-12.35%
-79.33
-24.50%
7,296,883
Jan 18
111.29
31 Jan 18
-133.18
-54.48%
-133.18
-54.48%
11,722,329
Feb 18
107.41
28 Feb 18
-3.87
-1.58%
-137.05
-56.06%
20,479,986
Mar 18
87.84
29 Mar 18
-19.57
-8.01%
-156.62
-64.07%
13,408,076
Apr 18
116.81
30 Apr 18
+28.97
+ 11.85%
-127.66
-52.22%
16,058,200
May 18
135.35
31 May 18
+18.54
+ 7.59%
-109.11
-44.63%
21,002,798
Jun 18
159.75
29 Jun 18
+24.40
+ 9.98%
-84.71
-34.65%
11,325,165
Jul 18
162.00
31 Jul 18
+2.25
+ 0.92%
-82.46
-33.73%
8,564,187
Aug 18
148.50
31 Aug 18
-13.50
-5.52%
-95.96
-39.26%
15,148,560
Sep 18
142.90
28 Sep 18
-5.60
-2.29%
-101.56
-41.55%
6,960,790
Oct 18
128.65
31 Oct 18
-14.25
-5.83%
-115.81
-47.37%
9,283,088
Nov 18
103.30
30 Nov 18
-25.35
-10.37%
-141.16
-57.74%
11,262,432
Dec 18
112.25
31 Dec 18
+8.95
+ 3.66%
-132.21
-54.08%
6,208,896
Jan 19
116.10
31 Jan 19
+3.85
+ 3.43%
+ 3.85
+3.43%
6,264,068
Feb 19
124.00
28 Feb 19
+7.90
+ 7.04%
+ 11.75
+10.47%
5,875,980
Mar 19
124.00
29 Mar 19
+0.00
+ 0.00%
+ 11.75
+10.47%
9,929,474
Apr 19
127.45
30 Apr 19
+3.45
+ 3.07%
+ 15.20
+13.54%
4,932,312
May 19
112.15
31 May 19
-15.30
-13.63%
-0.10
-0.09%
4,814,815
Jun 19
105.45
28 Jun 19
-6.70
-5.97%
-6.80
-6.06%
6,500,367
Jul 19
116.55
31 Jul 19
+11.10
+ 9.89%
+ 4.30
+3.83%
4,861,902
Aug 19
125.75
30 Aug 19
+9.20
+ 8.20%
+ 13.50
+12.03%
8,434,715
Sep 19
144.85
30 Sep 19
+19.10
+ 17.02%
+ 32.60
+29.04%
6,007,453
Oct 19
156.10
31 Oct 19
+11.25
+ 10.02%
+ 43.85
+39.06%
7,654,296
Nov 19
158.40
29 Nov 19
+2.30
+ 2.05%
+ 46.15
+41.11%
4,667,634
Dec 19
164.10
31 Dec 19
+5.70
+ 5.08%
+ 51.85
+46.19%
5,369,567
Jan 20
145.45
31 Jan 20
-18.65
-11.37%
-18.65
-11.37%
5,485,959
Feb 20
129.30
28 Feb 20
-16.15
-9.84%
-34.80
-21.21%
5,501,862
Mar 20
32.71
31 Mar 20
-96.59
-58.86%
-131.39
-80.07%
32,233,596
Apr 20
38.98
30 Apr 20
+6.27
+ 3.82%
-125.12
-76.25%
30,055,164
May 20
33.83
29 May 20
-5.15
-3.14%
-130.27
-79.38%
16,746,691
Jun 20
44.10
30 Jun 20
+10.27
+ 6.26%
-120.00
-73.13%
29,097,026
Jul 20
34.23
31 Jul 20
-9.87
-6.01%
-129.87
-79.14%
9,077,510
Aug 20
30.95
28 Aug 20
-3.28
-2.00%
-133.15
-81.14%
13,698,550
Sep 20
30.57
30 Sep 20
-0.38
-0.23%
-133.53
-81.37%
11,672,811
Oct 20
24.69
30 Oct 20
-5.88
-3.58%
-139.41
-84.95%
11,446,462
Nov 20
42.45
30 Nov 20
+17.76
+ 10.82%
-121.65
-74.13%
20,981,192
Dec 20
39.21
31 Dec 20
-3.24
-1.97%
-124.89
-76.11%
15,577,017
Jan 21
35.02
29 Jan 21
-4.19
-10.69%
-4.19
-10.69%
10,013,396
Feb 21
45.24
26 Feb 21
+10.22
+ 26.06%
+ 6.03
+15.38%
10,029,443
Mar 21
43.54
31 Mar 21
-1.70
-4.34%
+ 4.33
+11.04%
13,497,473
Apr 21
43.72
30 Apr 21
+0.18
+ 0.46%
+ 4.51
+11.50%
6,097,646
May 21
40.26
28 May 21
-3.46
-8.82%
+ 1.05
+2.68%
4,655,761
Jun 21
37.31
30 Jun 21
-2.95
-7.52%
-1.90
-4.85%
7,543,034
Jul 21
35.27
30 Jul 21
-2.04
-5.20%
-3.94
-10.05%
8,002,792
Aug 21
48.96
31 Aug 21
+13.69
+ 34.91%
+ 9.75
+24.87%
14,698,715
Sep 21
50.96
30 Sep 21
+2.00
+ 5.10%
+ 11.75
+29.97%
9,057,335
Oct 21
47.34
29 Oct 21
-3.62
-9.23%
+ 8.13
+20.73%
6,181,378
Nov 21
44.05
30 Nov 21
-3.29
-8.39%
+ 4.84
+12.34%
6,363,240
Dec 21
36.50
31 Dec 21
-7.55
-19.26%
-2.71
-6.91%
8,609,873
Jan 22
31.58
31 Jan 22
-4.92
-13.48%
-4.92
-13.48%
7,286,214
Feb 22
28.00
28 Feb 22
-3.58
-9.81%
-8.50
-23.29%
6,638,846
Mar 22
20.93
31 Mar 22
-7.07
-19.37%
-15.57
-42.66%
27,369,896
Apr 22
23.98
29 Apr 22
+3.05
+ 8.36%
-12.52
-34.30%
13,593,665
May 22
24.24
31 May 22
+0.26
+ 0.71%
-12.26
-33.59%
11,461,861
Jun 22
25.52
30 Jun 22
+1.28
+ 3.51%
-10.98
-30.08%
8,619,601
Jul 22
28.68
29 Jul 22
+3.16
+ 8.66%
-7.82
-21.42%
5,839,548
Aug 22
26.00
31 Aug 22
-2.68
-7.34%
-10.50
-28.77%
5,737,447
Sep 22
25.04
30 Sep 22
-0.96
-2.63%
-11.46
-31.40%
6,434,610
Oct 22
24.30
31 Oct 22
-0.74
-2.03%
-12.20
-33.42%
4,469,530
Nov 22
23.58
30 Nov 22
-0.72
-1.97%
-12.92
-35.40%
5,842,872
Dec 22
24.26
30 Dec 22
+0.68
+ 1.86%
-12.24
-33.53%
3,845,897
Jan 23
27.98
31 Jan 23
+3.72
+ 15.33%
+ 3.72
+15.33%
4,583,534
Feb 23
28.82
28 Feb 23
+0.84
+ 3.46%
+ 4.56
+18.80%
3,299,005
Mar 23
36.60
31 Mar 23
+7.78
+ 32.07%
+ 12.34
+50.87%
12,554,227
Apr 23
34.74
28 Apr 23
-1.86
-7.67%
+ 10.48
+43.20%
4,491,188
May 23
33.44
31 May 23
-1.30
-5.36%
+ 9.18
+37.84%
4,065,692
Jun 23
27.44
30 Jun 23
-6.00
-24.73%
+ 3.18
+13.11%
8,953,258
Jul 23
27.62
31 Jul 23
+0.18
+ 0.74%
+ 3.36
+13.85%
6,246,912
Aug 23
18.04
31 Aug 23
-9.58
-39.49%
-6.22
-25.64%
15,577,308
Sep 23
17.02
29 Sep 23
-1.02
-4.20%
-7.24
-29.84%
12,396,544
Oct 23
16.77
31 Oct 23
-0.25
-1.03%
-7.49
-30.87%
5,633,337
Nov 23
19.10
30 Nov 23
+2.33
+ 9.60%
-5.16
-21.27%
5,559,022
Dec 23
22.00
29 Dec 23
+2.90
+ 11.95%
-2.26
-9.32%
6,410,989
Jan 24
19.06
31 Jan 24
-2.94
-13.36%
-2.94
-13.36%
5,827,521
Feb 24
20.30
29 Feb 24
+1.24
+ 5.64%
-1.70
-7.73%
7,295,368
Mar 24
13.20
28 Mar 24
-7.10
-32.27%
-8.80
-40.00%
20,374,312
Apr 24
13.44
30 Apr 24
+0.24
+ 1.09%
-8.56
-38.91%
10,464,049
May 24
14.26
31 May 24
+0.82
+ 3.73%
-7.74
-35.18%
19,360,880
Jun 24
13.50
28 Jun 24
-0.76
-3.45%
-8.50
-38.64%
8,812,768
Jul 24
19.38
31 Jul 24
+5.88
+ 26.73%
-2.62
-11.91%
18,473,896
Aug 24
18.08
30 Aug 24
-1.30
-5.91%
-3.92
-17.82%
11,549,940
Sep 24
19.04
30 Sep 24
+0.96
+ 4.36%
-2.96
-13.45%
11,994,775
Oct 24
18.90
31 Oct 24
-0.14
-0.64%
-3.10
-14.09%
10,182,267
Nov 24
17.32
29 Nov 24
-1.58
-7.18%
-4.68
-21.27%
11,383,186
Dec 24
14.02
31 Dec 24
-3.30
-15.00%
-7.98
-36.27%
9,350,560
Jan 25
14.42
31 Jan 25
+0.40
+ 2.85%
+ 0.40
+2.85%
6,819,105
Feb 25
13.06
28 Feb 25
-1.36
-9.70%
-0.96
-6.85%
6,195,990
Mar 25
12.98
31 Mar 25
-0.08
-0.57%
-1.04
-7.42%
10,004,329
Apr 25
182.58
30 Apr 25
+169.60
+ 1,209.70%
+ 168.56
+1,202.28%
7,797,091
May 25
227.40
30 May 25
+44.82
+ 319.69%
+ 213.38
+1,521.97%
6,646,158
Jun 25
333.50
30 Jun 25
+106.10
+ 756.78%
+ 319.48
+2,278.74%
11,645,843
Jul 25
304.00
31 Jul 25
-29.50
-210.41%
+ 289.98
+2,068.33%
11,299,047
Aug 25
239.50
29 Aug 25
-64.50
-460.06%
+ 225.48
+1,608.27%
11,456,370
Sep 25
323.00
30 Sep 25
+83.50
+ 595.58%
+ 308.98
+2,203.85%
12,733,330
Oct 25
313.00
31 Oct 25
-10.00
-71.33%
+ 298.98
+2,132.52%
12,362,586
Nov 25
339.50
28 Nov 25
+26.50
+ 189.02%
+ 325.48
+2,321.54%
7,359,360
Dec 25
405.50
31 Dec 25
+66.00
+ 470.76%
+ 391.48
+2,792.30%
12,993,285
Jan 26
376.50
30 Jan 26
-29.00
-7.15%
-29.00
-7.15%
12,921,437
Feb 26
341.00
27 Feb 26
-35.50
-8.75%
-64.50
-15.91%
8,229,772
Mar 26
266.00
31 Mar 26
-75.00
-18.50%
-139.50
-34.40%
24,530,336
Apr 26
289.00
30 Apr 26
+23.00
+ 5.67%
-116.50
-28.73%
12,257,697
May 26
398.50
29 May 26
+109.50
+ 27.00%
-7.00
-1.73%
19,702,778
Jun 26
274.50
30 Jun 26
-124.00
-30.58%
-131.00
-32.31%
8,652,785
Jul 26
258.50
31 Jul 26
-16.00
-3.95%
-147.00
-36.25%
27,488,564
Aug 26
280.50
28 Aug 26
+22.00
+ 5.43%
-125.00
-30.83%
12,899,851
Sep 26
221.00
30 Sep 26
-59.50
-14.67%
-184.50
-45.50%
14,068,558
Oct 26
304.00
20 Oct 26
+83.00
+ 20.47%
-101.50
-25.03%
15,323,999